Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD)

Price $29.34 on 23-09-2022 at 16:30:02
Change $-1.015 -3.35%
Buy $29.315
Sell $29.275
Buy / Sell VEUD Shares
Last Trade: Buy 35.00 at $29.34
Day's Volume: 6,973
Last Close: $29.295
Open: $30.20
ISIN: IE00B945VV12
Day's Range $29.34 - $30.20
52wk Range: $29.34 - $43.50
Market Capitalisation: $N/A
VWAP: $29.64552
Shares in Issue: N/A

Recent Trades History Vanguardftseeur (VEUD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $29.34 Automatic Execution
14:56:51 - 23-Sep-22
Sell* 231 $29.42 Automatic Execution
14:17:55 - 23-Sep-22
Sell* 1,656 $29.42 Automatic Execution
14:17:55 - 23-Sep-22
Buy* 747 $29.545 Automatic Execution
13:36:09 - 23-Sep-22
Buy* 107 $29.65 Automatic Execution
13:21:56 - 23-Sep-22
Sell* 659 $29.40 Automatic Execution
12:03:30 - 23-Sep-22
Sell* 75 $29.455 Automatic Execution
10:47:39 - 23-Sep-22
Sell* 36 $29.455 Automatic Execution
10:47:08 - 23-Sep-22
Sell* 25 $29.70 Automatic Execution
09:37:15 - 23-Sep-22
Sell* 1,638 $29.805 Automatic Execution
09:14:26 - 23-Sep-22

Share Price History for Vanguardftseeur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered