| Price | $49.21 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.24 0.49% |
| Buy | $49.205 |
| Sell | $49.17 |
| Buy / Sell VEUD Shares | |
| Last Trade: | Buy 24.00 at $49.21 |
| Day's Volume: | 124 |
| Last Close: | $49.21 |
| Open: | $49.425 |
| ISIN: | IE00B945VV12 |
| Day's Range | $49.21 - $49.425 |
| 52wk Range: | $39.805 - $50.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38339 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $49.21 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 0 | $49.405 | SI Trade |
08:00:12 - 18-Jul-25 |
| Buy* | 100 | $49.425 | Suspected BUY Trade |
08:00:01 - 18-Jul-25 |
| Sell* | 400 | $48.89 | Automatic Execution |
16:22:22 - 17-Jul-25 |
| Buy* | 9,164 | $48.885 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Sell* | 606 | $48.885 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 230 | $48.89 | Automatic Execution |
16:18:47 - 17-Jul-25 |
| Sell* | 2,555 | $48.90 | Automatic Execution |
16:18:36 - 17-Jul-25 |
| Sell* | 47 | $48.90 | Automatic Execution |
16:18:36 - 17-Jul-25 |
| Buy* | 756 | $48.875 | Automatic Execution |
15:49:37 - 17-Jul-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
