| Price | $56.13 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.23 -0.41% |
| Buy | $56.31 |
| Sell | $56.23 |
| Last Trade: | Sell 250.00 at $56.13 |
| Day's Volume: | 4,089 |
| Last Close: | $56.13 |
| Open: | $56.47 |
| ISIN: | IE00B945VV12 |
| Day's Range | $55.96 - $56.47 |
| 52wk Range: | $47.13 - $58.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.07188 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $56.13 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 109 | $56.28 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 51 | $56.16 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 62 | $56.00 | Automatic Execution |
14:32:35 - 21-May-26 |
| Sell* | 22 | $56.00 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:01:24 - 21-May-26 |
| Buy* | 51 | $55.99 | Automatic Execution |
13:33:06 - 21-May-26 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
