| Price | $29.34 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-1.015 -3.35% |
| Buy | $29.315 |
| Sell | $29.275 |
| Buy / Sell VEUD Shares | |
| Last Trade: | Buy 35.00 at $29.34 |
| Day's Volume: | 6,973 |
| Last Close: | $29.295 |
| Open: | $30.20 |
| ISIN: | IE00B945VV12 |
| Day's Range | $29.34 - $30.20 |
| 52wk Range: | $29.34 - $43.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.64552 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseeur (VEUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $29.34 | Automatic Execution |
14:56:51 - 23-Sep-22 |
| Sell* | 231 | $29.42 | Automatic Execution |
14:17:55 - 23-Sep-22 |
| Sell* | 1,656 | $29.42 | Automatic Execution |
14:17:55 - 23-Sep-22 |
| Buy* | 747 | $29.545 | Automatic Execution |
13:36:09 - 23-Sep-22 |
| Buy* | 107 | $29.65 | Automatic Execution |
13:21:56 - 23-Sep-22 |
| Sell* | 659 | $29.40 | Automatic Execution |
12:03:30 - 23-Sep-22 |
| Sell* | 75 | $29.455 | Automatic Execution |
10:47:39 - 23-Sep-22 |
| Sell* | 36 | $29.455 | Automatic Execution |
10:47:08 - 23-Sep-22 |
| Sell* | 25 | $29.70 | Automatic Execution |
09:37:15 - 23-Sep-22 |
| Sell* | 1,638 | $29.805 | Automatic Execution |
09:14:26 - 23-Sep-22 |
