| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $56.13 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 109 | $56.28 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 51 | $56.16 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 62 | $56.00 | Automatic Execution |
14:32:35 - 21-May-26 |
| Sell* | 22 | $56.00 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:01:24 - 21-May-26 |
| Buy* | 51 | $55.99 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 82 | $56.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 51 | $56.14 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 16 | $56.12 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 22 | $56.03 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 6 | $56.04 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 2,323 | $56.05 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 220 | $56.04 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 7 | $56.03 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 220 | $56.03 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 220 | $56.02 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 220 | $56.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:40:36 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:40:36 - 21-May-26 |
| Sell* | 3 | $55.97 | Automatic Execution |
11:40:22 - 21-May-26 |
| Buy* | 51 | $56.22 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 58 | $56.47 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 33 | $56.57 | SI Trade |
11:00:00 - 21-May-26 |
| Sell* | 1 | $56.36 | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Buy* | 220 | $56.25 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 51 | $56.24 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 9,163 | $56.19 | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 288 | $56.14 | Automatic Execution |
15:53:33 - 20-May-26 |
| Sell* | 312 | $56.14 | Automatic Execution |
15:53:33 - 20-May-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 9 | $56.09 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 9 | $55.98 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
15:15:44 - 20-May-26 |
| Buy* | 500 | $55.73 | Automatic Execution |
14:45:46 - 20-May-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 11 | $55.73 | Automatic Execution |
13:25:32 - 20-May-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
12:42:28 - 20-May-26 |
| Sell* | 5,121 | $55.65 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 220 | $55.66 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 20 | $55.66 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
11:30:20 - 20-May-26 |
| Buy* | 49 | $55.64 | Automatic Execution |
11:30:20 - 20-May-26 |
| Sell* | 22 | $55.63 | Automatic Execution |
11:26:09 - 20-May-26 |
| Sell* | 2,670 | $55.63 | Automatic Execution |
11:24:21 - 20-May-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
10:29:33 - 20-May-26 |
| Buy* | 332 | $55.40 | Automatic Execution |
16:04:04 - 19-May-26 |
| Buy* | 1,168 | $55.40 | Automatic Execution |
16:04:02 - 19-May-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 4 | $55.50 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 11 | $55.83 | Automatic Execution |
13:47:07 - 19-May-26 |
| Buy* | 3,073 | $55.85 | Automatic Execution |
13:42:11 - 19-May-26 |
| Buy* | 209 | $55.85 | Automatic Execution |
13:42:11 - 19-May-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 9 | $55.86 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 4 | $55.82 | Automatic Execution |
11:38:48 - 19-May-26 |
| Sell* | 220 | $55.85 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 19 | $55.87 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 3 | $55.78 | Automatic Execution |
11:00:04 - 19-May-26 |
| Buy* | 15 | $55.72 | SI Trade |
10:43:33 - 19-May-26 |
| Sell* | 1 | $55.79 | SI Trade |
10:08:06 - 19-May-26 |
| Sell* | 250 | $55.83997 | SI Trade |
09:49:58 - 19-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 52 | $55.38 | Automatic Execution |
16:24:43 - 18-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
16:09:40 - 18-May-26 |
| Sell* | 12 | $55.34 | Automatic Execution |
16:03:52 - 18-May-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
15:40:18 - 18-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:35:08 - 18-May-26 |
| Sell* | 50 | $55.47 | Automatic Execution |
15:35:08 - 18-May-26 |
| Sell* | 50 | $55.47 | Automatic Execution |
15:35:08 - 18-May-26 |
| Buy* | 52 | $55.55 | Automatic Execution |
15:06:56 - 18-May-26 |
| Sell* | 40 | $55.49 | Automatic Execution |
15:05:54 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:02:39 - 18-May-26 |
| Sell* | 152 | $55.66 | Automatic Execution |
14:58:45 - 18-May-26 |
| Sell* | 264 | $55.66 | Automatic Execution |
14:58:45 - 18-May-26 |
| Sell* | 50 | $55.66 | Automatic Execution |
14:58:45 - 18-May-26 |
| Sell* | 50 | $55.66 | Automatic Execution |
14:58:40 - 18-May-26 |
| Buy* | 52 | $55.67 | Automatic Execution |
14:50:58 - 18-May-26 |
| Sell* | 200 | $55.65 | Automatic Execution |
14:48:16 - 18-May-26 |
| Buy* | 50 | $55.58 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 50 | $55.57 | Automatic Execution |
14:46:03 - 18-May-26 |
| Sell* | 3 | $55.45 | Automatic Execution |
14:43:34 - 18-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:42:33 - 18-May-26 |
| Sell* | 211 | $55.46 | Automatic Execution |
14:40:41 - 18-May-26 |
| Sell* | 154 | $55.52 | Automatic Execution |
14:34:07 - 18-May-26 |
| Buy* | 250 | $55.58 | Automatic Execution |
14:26:38 - 18-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:26:38 - 18-May-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 50 | $55.54 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 50 | $55.55 | Automatic Execution |
14:13:54 - 18-May-26 |
| Buy* | 52 | $55.55 | Automatic Execution |
14:11:47 - 18-May-26 |
| Sell* | 156 | $55.54 | Automatic Execution |
14:10:50 - 18-May-26 |
| Buy* | 52 | $55.55 | Automatic Execution |
14:07:19 - 18-May-26 |
| Buy* | 52 | $55.54 | Automatic Execution |
14:07:06 - 18-May-26 |
| Buy* | 52 | $55.39 | Automatic Execution |
13:35:47 - 18-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
13:35:24 - 18-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
13:35:24 - 18-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
13:35:24 - 18-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
13:35:24 - 18-May-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
12:44:06 - 18-May-26 |
| Buy* | 52 | $55.30 | Automatic Execution |
12:41:23 - 18-May-26 |
| Sell* | 50 | $55.11 | Automatic Execution |
12:39:27 - 18-May-26 |
| Sell* | 48 | $55.11 | Automatic Execution |
12:39:27 - 18-May-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
12:39:27 - 18-May-26 |
| Sell* | 50 | $55.11 | Automatic Execution |
12:39:27 - 18-May-26 |
| Sell* | 51 | $55.12 | Automatic Execution |
12:39:27 - 18-May-26 |
| Buy* | 52 | $55.09 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $54.81 | SI Trade |
12:10:15 - 18-May-26 |
| Sell* | 53 | $54.81 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 9 | $54.81 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 318 | $54.94 | Automatic Execution |
11:45:29 - 18-May-26 |
| Sell* | 8 | $54.94 | Automatic Execution |
11:44:17 - 18-May-26 |
| Sell* | 2,778 | $54.92 | Automatic Execution |
11:43:04 - 18-May-26 |
| Sell* | 322 | $54.92 | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 898 | $54.92 | Automatic Execution |
11:42:55 - 18-May-26 |
| Sell* | 7 | $54.99 | Automatic Execution |
11:00:43 - 18-May-26 |
| Buy* | 930 | $54.99 | Automatic Execution |
10:59:36 - 18-May-26 |
| Buy* | 931 | $54.98 | Automatic Execution |
10:58:28 - 18-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
10:45:07 - 18-May-26 |
| Buy* | 931 | $55.01 | Automatic Execution |
10:44:26 - 18-May-26 |
| Buy* | 52 | $55.01 | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 5 | $54.79 | Automatic Execution |
08:26:36 - 18-May-26 |
| Sell* | 213 | $54.77 | Automatic Execution |
08:26:36 - 18-May-26 |
| Buy* | 50 | $54.79 | Automatic Execution |
08:26:26 - 18-May-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
08:22:40 - 18-May-26 |
| Sell* | 250 | $54.65 | Automatic Execution |
08:13:28 - 18-May-26 |
| Buy* | 7 | $54.73 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Sell* | 96 | $54.92 | Automatic Execution |
16:17:06 - 15-May-26 |
| Buy* | 50 | $55.11 | Automatic Execution |
15:20:10 - 15-May-26 |
| Buy* | 50 | $55.11 | Automatic Execution |
15:20:10 - 15-May-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:16:08 - 15-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:16:08 - 15-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:16:05 - 15-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:16:05 - 15-May-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:16:05 - 15-May-26 |
| Buy* | 550 | $55.00 | Automatic Execution |
15:13:22 - 15-May-26 |
| Sell* | 200 | $54.87 | Automatic Execution |
14:59:11 - 15-May-26 |
| Sell* | 5 | $54.97 | Automatic Execution |
14:57:22 - 15-May-26 |
| Buy* | 50 | $54.93 | Automatic Execution |
14:52:48 - 15-May-26 |
| Buy* | 200 | $54.93 | Automatic Execution |
14:52:47 - 15-May-26 |
| Sell* | 13 | $54.87 | Automatic Execution |
14:44:44 - 15-May-26 |
| Sell* | 5 | $54.92 | Automatic Execution |
14:43:29 - 15-May-26 |
| Sell* | 356 | $54.92 | Automatic Execution |
14:43:29 - 15-May-26 |
| Sell* | 5 | $54.98 | Automatic Execution |
14:41:24 - 15-May-26 |
| Sell* | 4 | $54.93 | Automatic Execution |
14:01:57 - 15-May-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
13:00:00 - 15-May-26 |
| Sell* | 35 | $55.00 | Automatic Execution |
12:46:05 - 15-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
12:46:05 - 15-May-26 |
| Buy* | 60 | $55.1784 | Suspected BUY Trade |
12:32:36 - 15-May-26 |
| Sell* | 4 | $55.26 | Automatic Execution |
12:21:35 - 15-May-26 |
| Sell* | 51 | $55.33 | Automatic Execution |
11:57:29 - 15-May-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
10:35:19 - 15-May-26 |
| Buy* | 300 | $55.08 | Automatic Execution |
10:30:17 - 15-May-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
10:08:20 - 15-May-26 |
| Buy* | 30 | $55.17 | SI Trade |
10:02:16 - 15-May-26 |
| Buy* | 100 | $55.24 | SI Trade |
09:47:22 - 15-May-26 |
| Buy* | 18 | $55.26 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 61 | $55.21 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 300 | $55.21 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
09:39:42 - 15-May-26 |
| Buy* | 250 | $55.17 | Automatic Execution |
09:39:42 - 15-May-26 |
| Buy* | 33 | $55.14 | Automatic Execution |
09:38:30 - 15-May-26 |
| Sell* | 4 | $55.55 | Automatic Execution |
08:26:40 - 15-May-26 |
| Sell* | 63 | $56.20 | Uncrossing Trade |
16:35:03 - 14-May-26 |
| Sell* | 22 | $56.15 | Automatic Execution |
16:26:11 - 14-May-26 |
| Sell* | 22 | $56.15 | Automatic Execution |
16:24:11 - 14-May-26 |
| Sell* | 21 | $56.15 | Automatic Execution |
16:22:11 - 14-May-26 |
| Sell* | 22 | $56.16 | Automatic Execution |
16:20:11 - 14-May-26 |
| Sell* | 21 | $56.15 | Automatic Execution |
16:18:11 - 14-May-26 |
| Sell* | 21 | $56.14 | Automatic Execution |
16:16:11 - 14-May-26 |
| Sell* | 21 | $56.14 | Automatic Execution |
16:14:11 - 14-May-26 |
| Sell* | 21 | $56.13 | Automatic Execution |
16:12:11 - 14-May-26 |
| Sell* | 21 | $56.17 | Automatic Execution |
16:10:11 - 14-May-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
16:08:11 - 14-May-26 |
| Sell* | 21 | $56.21 | Automatic Execution |
16:06:11 - 14-May-26 |
| Sell* | 24 | $56.20 | Automatic Execution |
16:03:11 - 14-May-26 |
| Buy* | 71 | $56.22 | Automatic Execution |
16:01:31 - 14-May-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
16:01:11 - 14-May-26 |
| Sell* | 23 | $56.18 | Automatic Execution |
15:59:59 - 14-May-26 |
| Sell* | 24 | $56.20 | Automatic Execution |
15:56:59 - 14-May-26 |
| Sell* | 24 | $56.18 | Automatic Execution |
15:54:59 - 14-May-26 |
| Sell* | 22 | $56.20 | Automatic Execution |
15:52:59 - 14-May-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
15:50:59 - 14-May-26 |
| Sell* | 21 | $56.22 | Automatic Execution |
15:48:59 - 14-May-26 |
| Sell* | 23 | $56.21 | Automatic Execution |
15:46:59 - 14-May-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
15:44:59 - 14-May-26 |
| Sell* | 23 | $56.25 | Automatic Execution |
15:42:59 - 14-May-26 |
| Sell* | 23 | $56.25 | Automatic Execution |
15:39:59 - 14-May-26 |