| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $56.11 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Sell* | 14 | $56.14 | Automatic Execution |
16:14:45 - 28-Sep-26 |
| Sell* | 13 | $56.16 | Automatic Execution |
16:11:33 - 28-Sep-26 |
| Sell* | 15 | $56.18 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Sell* | 14 | $56.16 | Automatic Execution |
16:06:20 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 202 | $56.37 | Automatic Execution |
15:37:06 - 28-Sep-26 |
| Buy* | 4,444 | $56.38 | Automatic Execution |
15:32:27 - 28-Sep-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1,363 | $56.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 399 | $56.22 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 11 | $56.19 | Automatic Execution |
13:01:38 - 28-Sep-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:01:29 - 28-Sep-26 |
| Buy* | 26 | $56.28 | SI Trade |
08:32:31 - 28-Sep-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
08:25:34 - 28-Sep-26 |
| Sell* | 2,200 | $56.25 | Automatic Execution |
08:23:51 - 28-Sep-26 |
| Sell* | 8,934 | $56.20 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Sell* | 180 | $56.13 | SI Trade |
15:43:01 - 25-Sep-26 |
| Sell* | 553 | $56.17 | Automatic Execution |
15:21:32 - 25-Sep-26 |
| Buy* | 4,444 | $56.17 | Automatic Execution |
15:05:25 - 25-Sep-26 |
| Sell* | 40 | $56.17 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Sell* | 65 | $56.33 | Automatic Execution |
13:18:15 - 25-Sep-26 |
| Sell* | 35 | $56.33 | Automatic Execution |
13:18:15 - 25-Sep-26 |
| Buy* | 1,525 | $56.34 | Automatic Execution |
13:18:15 - 25-Sep-26 |
| Sell* | 7 | $56.34 | Automatic Execution |
11:06:28 - 25-Sep-26 |
| Buy* | 2,200 | $56.39 | Automatic Execution |
10:37:23 - 25-Sep-26 |
| Sell* | 7 | $56.40 | Automatic Execution |
10:35:05 - 25-Sep-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
10:26:46 - 25-Sep-26 |
| Buy* | 1,525 | $56.44 | Automatic Execution |
10:21:18 - 25-Sep-26 |
| Sell* | 15 | $56.43 | Automatic Execution |
10:21:12 - 25-Sep-26 |
| Sell* | 366 | $56.43 | Automatic Execution |
10:21:12 - 25-Sep-26 |
| Buy* | 8 | $56.49 | SI Trade |
09:53:34 - 25-Sep-26 |
| Buy* | 2,200 | $56.27 | Automatic Execution |
08:49:11 - 25-Sep-26 |
| Buy* | 1,525 | $56.27 | Automatic Execution |
08:49:11 - 25-Sep-26 |
| Sell* | 2,200 | $56.32 | Automatic Execution |
08:15:48 - 25-Sep-26 |
| Sell* | 2,200 | $56.31 | Automatic Execution |
08:13:18 - 25-Sep-26 |
| Sell* | 1,100 | $56.26 | Uncrossing Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 40 | $56.18 | Automatic Execution |
15:04:36 - 24-Sep-26 |
| Buy* | 2,200 | $56.10 | Automatic Execution |
12:22:01 - 24-Sep-26 |
| Buy* | 2,200 | $56.10 | Automatic Execution |
12:22:01 - 24-Sep-26 |
| Buy* | 2,200 | $56.03 | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 2,200 | $56.04 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 1,718 | $56.03 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 462 | $56.03 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 20 | $55.92 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 462 | $55.94 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Buy* | 1,511 | $56.34 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 4,169 | $56.39 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 231 | $56.39 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1,540 | $56.38 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 2,820 | $56.38 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 424 | $56.42 | Automatic Execution |
14:04:58 - 23-Sep-26 |
| Buy* | 440 | $56.42 | Automatic Execution |
14:04:58 - 23-Sep-26 |
| Buy* | 864 | $56.42 | Automatic Execution |
14:04:58 - 23-Sep-26 |
| Buy* | 864 | $56.42 | Automatic Execution |
14:04:58 - 23-Sep-26 |
| Sell* | 15 | $56.35 | Automatic Execution |
13:05:32 - 23-Sep-26 |
| Sell* | 12 | $56.46 | Automatic Execution |
11:45:25 - 23-Sep-26 |
| Buy* | 20 | $56.58 | Automatic Execution |
10:35:33 - 23-Sep-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
08:55:25 - 23-Sep-26 |
| Sell* | 60 | $56.73 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
16:07:24 - 22-Sep-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
15:36:05 - 22-Sep-26 |
| Buy* | 6 | $56.87 | Automatic Execution |
15:36:05 - 22-Sep-26 |
| Buy* | 23 | $56.87 | Automatic Execution |
15:36:05 - 22-Sep-26 |
| Sell* | 73 | $56.84 | Automatic Execution |
15:36:05 - 22-Sep-26 |
| Sell* | 210 | $56.84 | Automatic Execution |
15:36:05 - 22-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
10:08:06 - 22-Sep-26 |
| Sell* | 228 | $56.83 | Automatic Execution |
10:03:52 - 22-Sep-26 |
| Sell* | 6 | $56.81 | Automatic Execution |
14:45:48 - 21-Sep-26 |
| Sell* | 7 | $57.04 | Automatic Execution |
13:08:38 - 21-Sep-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
11:52:36 - 21-Sep-26 |
| Buy* | 205 | $56.86 | Automatic Execution |
10:18:40 - 21-Sep-26 |
| Buy* | 5 | $56.18 | Automatic Execution |
16:05:43 - 18-Sep-26 |
| Buy* | 8 | $56.18 | Automatic Execution |
16:05:43 - 18-Sep-26 |
| Buy* | 41 | $56.18 | Automatic Execution |
16:05:43 - 18-Sep-26 |
| Buy* | 400 | $56.23 | Automatic Execution |
15:57:02 - 18-Sep-26 |
| Buy* | 802 | $56.25 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 1,720 | $56.23 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 20 | $56.21 | Automatic Execution |
15:37:09 - 18-Sep-26 |
| Sell* | 18 | $56.40 | Automatic Execution |
13:05:22 - 18-Sep-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 8 | $56.64 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 10 | $56.69 | Automatic Execution |
11:01:27 - 18-Sep-26 |
| Buy* | 9 | $56.73 | Automatic Execution |
11:00:03 - 18-Sep-26 |
| Sell* | 125 | $56.72 | Automatic Execution |
11:00:03 - 18-Sep-26 |
| Sell* | 25 | $56.72 | Automatic Execution |
11:00:03 - 18-Sep-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
11:00:03 - 18-Sep-26 |
| Sell* | 40 | $56.72 | Automatic Execution |
11:00:03 - 18-Sep-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
08:59:20 - 18-Sep-26 |
| Sell* | 7 | $56.85 | Automatic Execution |
08:31:18 - 18-Sep-26 |
| Sell* | 117 | $56.91 | Uncrossing Trade |
16:35:00 - 17-Sep-26 |
| Buy* | 70 | $57.04 | Automatic Execution |
15:09:06 - 17-Sep-26 |
| Sell* | 80 | $56.96 | SI Trade |
14:21:59 - 17-Sep-26 |
| Buy* | 72 | $56.77 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 266 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 18 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 9 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 9 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 27 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 18 | $56.80 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 14 | $56.83 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
11:58:36 - 17-Sep-26 |
| Buy* | 969 | $56.5857 | SI Trade |
09:22:35 - 17-Sep-26 |
| Buy* | 20 | $56.75 | Suspected BUY Trade |
08:00:25 - 17-Sep-26 |
| Sell* | 67 | $56.88 | Automatic Execution |
15:30:12 - 16-Sep-26 |
| Buy* | 17 | $56.99 | Automatic Execution |
11:21:29 - 16-Sep-26 |
| Buy* | 18 | $56.97 | Automatic Execution |
11:19:26 - 16-Sep-26 |
| Buy* | 18 | $56.96 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 45 | $56.96 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 45 | $56.96 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 27 | $56.96 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 126 | $56.96 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $56.95 | Suspected BUY Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
16:20:03 - 15-Sep-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
16:01:02 - 15-Sep-26 |
| Sell* | 5 | $56.75 | Automatic Execution |
15:38:09 - 15-Sep-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
15:35:23 - 15-Sep-26 |
| Buy* | 17 | $56.75 | Automatic Execution |
14:43:43 - 15-Sep-26 |
| Sell* | 265 | $56.6852 | SI Trade |
14:39:44 - 15-Sep-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
14:19:01 - 15-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:09:17 - 15-Sep-26 |
| Sell* | 9 | $56.81 | Automatic Execution |
13:09:16 - 15-Sep-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
10:18:20 - 15-Sep-26 |
| Sell* | 7 | $56.38 | Automatic Execution |
09:14:04 - 15-Sep-26 |
| Sell* | 287 | $56.36 | Automatic Execution |
09:07:21 - 15-Sep-26 |
| Sell* | 213 | $56.36 | Automatic Execution |
09:07:21 - 15-Sep-26 |
| Sell* | 8 | $56.52 | Automatic Execution |
08:33:27 - 15-Sep-26 |
| Sell* | 860 | $56.54 | Automatic Execution |
08:15:15 - 15-Sep-26 |
| Sell* | 8 | $56.55 | Automatic Execution |
08:13:44 - 15-Sep-26 |
| Sell* | 860 | $56.55 | Automatic Execution |
08:13:44 - 15-Sep-26 |
| Buy* | 693 | $56.74 | Suspected BUY Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 69 | $56.83 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 69 | $56.83 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 72 | $56.83 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:32:38 - 14-Sep-26 |
| Sell* | 9 | $56.80 | Automatic Execution |
15:26:37 - 14-Sep-26 |
| Sell* | 51 | $56.80 | Automatic Execution |
15:26:34 - 14-Sep-26 |
| Sell* | 18 | $56.80 | Automatic Execution |
15:26:34 - 14-Sep-26 |
| Sell* | 18 | $56.80 | Automatic Execution |
15:26:34 - 14-Sep-26 |
| Buy* | 12 | $56.95 | Automatic Execution |
15:01:51 - 14-Sep-26 |
| Sell* | 473 | $56.95 | Automatic Execution |
14:41:13 - 14-Sep-26 |
| Sell* | 9 | $56.95 | Automatic Execution |
14:41:04 - 14-Sep-26 |
| Sell* | 9 | $56.95 | Automatic Execution |
14:41:04 - 14-Sep-26 |
| Sell* | 9 | $56.95 | Automatic Execution |
14:41:04 - 14-Sep-26 |
| Buy* | 1,513 | $57.09 | Automatic Execution |
11:55:46 - 14-Sep-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
09:18:40 - 14-Sep-26 |
| Sell* | 186 | $57.04 | Automatic Execution |
09:13:56 - 14-Sep-26 |
| Sell* | 5,365 | $57.10 | Automatic Execution |
08:58:37 - 14-Sep-26 |
| Buy* | 1,513 | $57.09 | Automatic Execution |
08:58:20 - 14-Sep-26 |
| Sell* | 18 | $57.13 | Automatic Execution |
08:45:30 - 14-Sep-26 |
| Sell* | 244 | $57.13 | Automatic Execution |
08:45:30 - 14-Sep-26 |
| Buy* | 1,513 | $57.21 | Automatic Execution |
08:32:28 - 14-Sep-26 |
| Buy* | 5,365 | $57.21 | Automatic Execution |
08:32:28 - 14-Sep-26 |
| Buy* | 2,269 | $57.21 | Automatic Execution |
08:32:27 - 14-Sep-26 |
| Buy* | 1,513 | $57.21 | Automatic Execution |
08:32:27 - 14-Sep-26 |
| Sell* | 1,513 | $57.26 | Automatic Execution |
08:23:51 - 14-Sep-26 |
| Buy* | 544 | $57.26 | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Buy* | 189 | $57.26 | Automatic Execution |
08:23:41 - 14-Sep-26 |
| Sell* | 1 | $57.51 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 20 | $57.47 | SI Trade |
16:27:55 - 11-Sep-26 |
| Sell* | 5 | $57.44 | Automatic Execution |
15:55:05 - 11-Sep-26 |
| Buy* | 1,522 | $57.54 | Automatic Execution |
15:12:12 - 11-Sep-26 |
| Buy* | 90 | $57.65 | Automatic Execution |
14:50:23 - 11-Sep-26 |
| Buy* | 186 | $57.61 | Automatic Execution |
14:43:10 - 11-Sep-26 |
| Buy* | 90 | $57.63 | Automatic Execution |
14:36:37 - 11-Sep-26 |
| Buy* | 4 | $57.60 | Automatic Execution |
14:19:51 - 11-Sep-26 |
| Buy* | 1,000 | $57.64 | Automatic Execution |
14:13:13 - 11-Sep-26 |
| Buy* | 88 | $57.67 | Automatic Execution |
13:58:12 - 11-Sep-26 |
| Buy* | 88 | $57.65 | Automatic Execution |
13:53:19 - 11-Sep-26 |
| Sell* | 860 | $57.64 | Automatic Execution |
13:53:18 - 11-Sep-26 |
| Buy* | 88 | $57.56 | Automatic Execution |
13:42:57 - 11-Sep-26 |
| Buy* | 88 | $57.50 | Automatic Execution |
13:38:06 - 11-Sep-26 |
| Buy* | 88 | $57.51 | Automatic Execution |
13:27:58 - 11-Sep-26 |
| Buy* | 18 | $57.49 | Automatic Execution |
13:27:03 - 11-Sep-26 |
| Buy* | 54 | $57.49 | Automatic Execution |
13:27:02 - 11-Sep-26 |
| Buy* | 9 | $57.49 | Automatic Execution |
13:27:02 - 11-Sep-26 |
| Buy* | 27 | $57.47 | Automatic Execution |
13:26:38 - 11-Sep-26 |
| Buy* | 9 | $57.47 | Automatic Execution |
13:26:37 - 11-Sep-26 |
| Buy* | 9 | $57.47 | Automatic Execution |
13:26:35 - 11-Sep-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
13:26:04 - 11-Sep-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
13:26:04 - 11-Sep-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
13:25:56 - 11-Sep-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
13:25:34 - 11-Sep-26 |
| Buy* | 81 | $57.46 | Automatic Execution |
13:25:34 - 11-Sep-26 |
| Buy* | 88 | $57.46 | Automatic Execution |
13:25:28 - 11-Sep-26 |
| Buy* | 88 | $57.46 | Automatic Execution |
13:17:46 - 11-Sep-26 |
| Buy* | 180 | $57.46 | Automatic Execution |
13:03:20 - 11-Sep-26 |
| Buy* | 1,000 | $57.46 | Automatic Execution |
13:03:20 - 11-Sep-26 |
| Buy* | 88 | $57.47 | Automatic Execution |
12:52:38 - 11-Sep-26 |
| Buy* | 88 | $57.46 | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Buy* | 88 | $57.47 | Automatic Execution |
12:44:22 - 11-Sep-26 |
| Buy* | 78 | $57.48 | Automatic Execution |
11:09:32 - 11-Sep-26 |