Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $57.58 SI Trade
 15:04:06 - 31-Jul-26
Sell* 10 $57.90 Automatic Execution
 13:30:04 - 31-Jul-26
Unknown* 0 $57.96 SI Trade
 13:17:19 - 31-Jul-26
Sell* 860 $58.38 Automatic Execution
 10:12:00 - 31-Jul-26
Sell* 860 $58.46 Automatic Execution
 09:02:43 - 31-Jul-26
Buy* 860 $58.51 Automatic Execution
 08:49:00 - 31-Jul-26
Buy* 860 $58.46 Automatic Execution
 08:36:55 - 31-Jul-26
Buy* 860 $58.48 Automatic Execution
 08:29:49 - 31-Jul-26
Buy* 124 $58.41 Automatic Execution
 08:23:03 - 31-Jul-26
Sell* 860 $58.13 Uncrossing Trade
 08:00:08 - 31-Jul-26
Buy* 1,000 $57.89 Automatic Execution
 16:11:02 - 30-Jul-26
Sell* 60 $58.00 Automatic Execution
 15:24:26 - 30-Jul-26
Buy* 10 $58.00 Automatic Execution
 14:53:27 - 30-Jul-26
Buy* 20 $58.00 Automatic Execution
 14:53:27 - 30-Jul-26
Buy* 20 $58.00 Automatic Execution
 14:53:27 - 30-Jul-26
Buy* 18 $57.80 SI Trade
 14:43:21 - 30-Jul-26
Sell* 86 $57.63 SI Trade
 12:52:21 - 30-Jul-26
Sell* 1 $57.48 Automatic Execution
 10:12:09 - 30-Jul-26
Buy* 880 $57.33 Automatic Execution
 09:57:19 - 30-Jul-26
Buy* 880 $57.12 Automatic Execution
 08:36:03 - 30-Jul-26
Sell* 210 $57.24 Automatic Execution
 08:13:28 - 30-Jul-26
Sell* 1,740 $57.24 Automatic Execution
 08:13:28 - 30-Jul-26
Buy* 20 $57.25 Automatic Execution
 08:13:25 - 30-Jul-26
Buy* 20 $57.25 Automatic Execution
 08:13:24 - 30-Jul-26
Buy* 340 $57.25 Automatic Execution
 08:13:24 - 30-Jul-26
Sell* 70 $56.76 Automatic Execution
 16:27:58 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:27:58 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:27:56 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:27:56 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:27:55 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:20:05 - 29-Jul-26
Sell* 50 $56.76 Automatic Execution
 16:20:02 - 29-Jul-26
Buy* 50 $56.88 Automatic Execution
 15:32:55 - 29-Jul-26
Sell* 2 $56.86 Automatic Execution
 15:30:20 - 29-Jul-26
Sell* 50 $56.89 Automatic Execution
 15:25:47 - 29-Jul-26
Buy* 50 $56.88 Automatic Execution
 15:15:15 - 29-Jul-26
Sell* 4 $56.91 Automatic Execution
 15:07:38 - 29-Jul-26
Sell* 100 $56.91 Automatic Execution
 15:06:37 - 29-Jul-26
Buy* 50 $56.94 Automatic Execution
 15:01:06 - 29-Jul-26
Buy* 7 $56.95 Automatic Execution
 14:54:14 - 29-Jul-26
Sell* 100 $56.88 Automatic Execution
 14:52:30 - 29-Jul-26
Buy* 50 $56.93 Automatic Execution
 14:46:30 - 29-Jul-26
Buy* 50 $56.98 Automatic Execution
 14:31:35 - 29-Jul-26
Sell* 13 $56.90 Automatic Execution
 13:29:24 - 29-Jul-26
Sell* 5 $56.94 Automatic Execution
 12:06:36 - 29-Jul-26
Buy* 100 $56.91 Automatic Execution
 12:01:05 - 29-Jul-26
Sell* 150 $56.93 Automatic Execution
 11:06:25 - 29-Jul-26
Sell* 50 $56.93 Automatic Execution
 11:06:25 - 29-Jul-26
Sell* 1 $56.90 Automatic Execution
 10:12:08 - 29-Jul-26
Unknown* 0 $56.92 SI Trade
 09:45:33 - 29-Jul-26
Buy* 41 $56.91 Automatic Execution
 09:44:01 - 29-Jul-26
Buy* 50 $56.91 Automatic Execution
 09:43:50 - 29-Jul-26
Buy* 50 $56.91 Automatic Execution
 09:43:43 - 29-Jul-26
Sell* 50 $57.15 Automatic Execution
 08:43:06 - 29-Jul-26
Sell* 2 $57.03 Automatic Execution
 16:17:13 - 28-Jul-26
Buy* 100 $57.06 Automatic Execution
 16:16:35 - 28-Jul-26
Sell* 5 $56.94 Automatic Execution
 15:33:21 - 28-Jul-26
Sell* 50 $56.90 Automatic Execution
 15:24:56 - 28-Jul-26
Sell* 300 $56.87 Automatic Execution
 15:20:31 - 28-Jul-26
Buy* 107 $56.84 Automatic Execution
 15:03:20 - 28-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:28 - 28-Jul-26
Sell* 46 $56.67 SI Trade
 14:30:28 - 28-Jul-26
Sell* 200 $56.67 Automatic Execution
 13:36:16 - 28-Jul-26
Sell* 50 $56.67 Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 860 $56.69 Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 860 $56.72 Automatic Execution
 13:25:18 - 28-Jul-26
Sell* 4 $56.75 Automatic Execution
 12:37:38 - 28-Jul-26
Buy* 22 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 638 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 50 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 50 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 50 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Buy* 50 $56.75 Automatic Execution
 12:36:48 - 28-Jul-26
Sell* 860 $56.81 Automatic Execution
 12:20:17 - 28-Jul-26
Sell* 860 $56.75 Automatic Execution
 12:04:57 - 28-Jul-26
Buy* 50 $56.81 Automatic Execution
 11:57:06 - 28-Jul-26
Buy* 860 $56.79 Automatic Execution
 11:26:54 - 28-Jul-26
Sell* 50 $56.81 Automatic Execution
 11:25:35 - 28-Jul-26
Sell* 5 $56.84 Automatic Execution
 11:21:33 - 28-Jul-26
Sell* 860 $56.84 Automatic Execution
 11:16:36 - 28-Jul-26
Sell* 210 $56.84 Automatic Execution
 11:13:37 - 28-Jul-26
Sell* 860 $56.84 Automatic Execution
 11:13:37 - 28-Jul-26
Buy* 6 $56.88 SI Trade
 11:13:23 - 28-Jul-26
Sell* 860 $56.85 Automatic Execution
 11:13:23 - 28-Jul-26
Buy* 150 $56.77 Automatic Execution
 09:21:11 - 28-Jul-26
Sell* 860 $56.90 Automatic Execution
 08:19:24 - 28-Jul-26
Sell* 834 $56.76 Automatic Execution
 08:00:00 - 28-Jul-26
Sell* 26 $56.76 Uncrossing Trade
 08:00:00 - 28-Jul-26
Sell* 1 $56.88 Automatic Execution
 16:10:42 - 27-Jul-26
Buy* 11 $56.84 Automatic Execution
 15:43:48 - 27-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:31:17 - 27-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:31:17 - 27-Jul-26
Sell* 2,640 $56.89 Automatic Execution
 15:31:15 - 27-Jul-26
Sell* 1,760 $56.90 Automatic Execution
 15:31:15 - 27-Jul-26
Buy* 50 $57.12 Automatic Execution
 14:30:33 - 27-Jul-26
Buy* 100 $57.21 Automatic Execution
 14:02:04 - 27-Jul-26
Sell* 50 $57.21 Automatic Execution
 14:00:32 - 27-Jul-26
Sell* 50 $57.21 Automatic Execution
 14:00:32 - 27-Jul-26
Buy* 7 $57.34 Automatic Execution
 12:30:27 - 27-Jul-26
Buy* 50 $57.27 Automatic Execution
 09:52:50 - 27-Jul-26
Sell* 180 $57.30 Automatic Execution
 08:26:00 - 27-Jul-26
Sell* 100 $57.30 Automatic Execution
 08:25:52 - 27-Jul-26
Sell* 17 $57.31 Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 85 $57.32 Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 164 $57.32 Uncrossing Trade
 08:00:15 - 27-Jul-26
Unknown* 0 $56.60 SI Trade
 15:33:43 - 24-Jul-26
Sell* 18 $56.59 Automatic Execution
 14:40:02 - 24-Jul-26
Buy* 50 $56.59 Automatic Execution
 14:37:50 - 24-Jul-26
Buy* 880 $56.47 Automatic Execution
 13:47:18 - 24-Jul-26
Sell* 662 $56.51 Automatic Execution
 13:25:08 - 24-Jul-26
Sell* 50 $56.51 Automatic Execution
 13:25:08 - 24-Jul-26
Sell* 168 $56.51 Automatic Execution
 13:25:08 - 24-Jul-26
Buy* 880 $56.50 Automatic Execution
 12:09:15 - 24-Jul-26
Buy* 880 $56.57 Automatic Execution
 11:21:20 - 24-Jul-26
Buy* 50 $56.47 Automatic Execution
 08:16:30 - 24-Jul-26
Buy* 1,076 $56.17 Suspected BUY Trade
 08:00:20 - 24-Jul-26
Sell* 65 $56.16 Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 150 $56.35 Automatic Execution
 15:15:22 - 23-Jul-26
Sell* 20 $56.33 Automatic Execution
 15:14:44 - 23-Jul-26
Sell* 50 $56.33 Automatic Execution
 15:14:44 - 23-Jul-26
Sell* 40 $56.33 Automatic Execution
 15:14:44 - 23-Jul-26
Sell* 100 $56.33 Automatic Execution
 15:14:44 - 23-Jul-26
Buy* 10 $56.29 Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 10 $56.29 Automatic Execution
 14:34:27 - 23-Jul-26
Sell* 1,290 $56.27 Automatic Execution
 14:34:11 - 23-Jul-26
Sell* 860 $56.27 Automatic Execution
 14:34:11 - 23-Jul-26
Buy* 210 $56.17 Automatic Execution
 14:32:01 - 23-Jul-26
Buy* 860 $56.07 Automatic Execution
 14:10:27 - 23-Jul-26
Buy* 860 $56.09 Automatic Execution
 14:08:01 - 23-Jul-26
Buy* 860 $56.34 Automatic Execution
 13:38:14 - 23-Jul-26
Sell* 25 $56.38 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 40 $56.38 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 60 $56.38 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 50 $56.38 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 140 $56.38 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 210 $56.51 Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 23 $56.54 Automatic Execution
 13:11:06 - 23-Jul-26
Sell* 68 $56.60 Automatic Execution
 13:00:19 - 23-Jul-26
Buy* 10 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 30 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 20 $56.66 Automatic Execution
 12:52:56 - 23-Jul-26
Buy* 1,355 $56.60 Automatic Execution
 12:27:39 - 23-Jul-26
Unknown* 0 $56.65 SI Trade
 12:05:06 - 23-Jul-26
Sell* 8 $56.65 Automatic Execution
 12:05:06 - 23-Jul-26
Buy* 860 $56.66 Automatic Execution
 12:02:51 - 23-Jul-26
Buy* 33 $56.75 SI Trade
 11:59:12 - 23-Jul-26
Sell* 40 $56.75 Automatic Execution
 09:02:58 - 23-Jul-26
Sell* 860 $56.81 Automatic Execution
 08:57:35 - 23-Jul-26
Sell* 860 $56.77 Automatic Execution
 08:55:30 - 23-Jul-26
Sell* 860 $56.75 Automatic Execution
 08:54:26 - 23-Jul-26
Buy* 860 $56.70 Automatic Execution
 08:47:21 - 23-Jul-26
Buy* 860 $56.71 Automatic Execution
 08:46:16 - 23-Jul-26
Buy* 860 $56.73 Automatic Execution
 08:45:15 - 23-Jul-26
Sell* 860 $56.74 Automatic Execution
 08:26:28 - 23-Jul-26
Buy* 140 $56.93 Suspected BUY Trade
 08:00:29 - 23-Jul-26
Sell* 4 $57.07 Uncrossing Trade
 16:35:01 - 22-Jul-26
Buy* 111 $57.25 SI Trade
 15:27:31 - 22-Jul-26
Buy* 1 $57.23 SI Trade
 15:27:12 - 22-Jul-26
Sell* 1 $57.18 Automatic Execution
 14:40:33 - 22-Jul-26
Buy* 10 $57.19 Automatic Execution
 14:38:35 - 22-Jul-26
Buy* 10 $57.19 Automatic Execution
 14:38:34 - 22-Jul-26
Buy* 150 $57.19 Automatic Execution
 14:38:33 - 22-Jul-26
Sell* 2 $57.22 Automatic Execution
 14:37:43 - 22-Jul-26
Sell* 31 $57.25 Automatic Execution
 14:35:07 - 22-Jul-26
Sell* 20 $57.25 Automatic Execution
 14:35:07 - 22-Jul-26
Sell* 50 $57.25 Automatic Execution
 14:35:06 - 22-Jul-26
Sell* 20 $57.25 Automatic Execution
 14:35:04 - 22-Jul-26
Sell* 30 $57.25 Automatic Execution
 14:35:03 - 22-Jul-26
Sell* 10 $57.25 Automatic Execution
 14:35:03 - 22-Jul-26
Sell* 90 $57.25 Automatic Execution
 14:35:03 - 22-Jul-26
Sell* 15 $57.25 Automatic Execution
 14:34:40 - 22-Jul-26
Buy* 10 $57.26 Automatic Execution
 14:23:43 - 22-Jul-26
Buy* 70 $57.26 Automatic Execution
 14:23:42 - 22-Jul-26
Sell* 4 $57.17 Automatic Execution
 14:14:30 - 22-Jul-26
Buy* 378 $57.15 Automatic Execution
 14:09:07 - 22-Jul-26
Sell* 6 $57.08 Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 5 $57.02 Automatic Execution
 12:50:37 - 22-Jul-26
Sell* 62 $56.93 Automatic Execution
 12:43:07 - 22-Jul-26
Sell* 20 $56.93 Automatic Execution
 12:43:07 - 22-Jul-26
Sell* 10 $56.93 Automatic Execution
 12:43:07 - 22-Jul-26
Sell* 10 $56.93 Automatic Execution
 12:43:06 - 22-Jul-26
Sell* 10 $56.93 Automatic Execution
 12:43:06 - 22-Jul-26
Sell* 210 $56.93 Automatic Execution
 12:43:06 - 22-Jul-26
Sell* 210 $57.02 Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 4 $57.08 Automatic Execution
 11:22:25 - 22-Jul-26
Buy* 66 $57.10 Automatic Execution
 11:21:20 - 22-Jul-26
Buy* 80 $57.10 Automatic Execution
 11:21:20 - 22-Jul-26
Buy* 60 $57.04 Automatic Execution
 11:20:14 - 22-Jul-26
Sell* 880 $56.59 Uncrossing Trade
 08:00:10 - 22-Jul-26
Buy* 882 $56.78 Suspected BUY Trade
 16:35:20 - 21-Jul-26
Sell* 20 $56.72 Automatic Execution
 16:23:23 - 21-Jul-26
Sell* 10 $56.72 Automatic Execution
 16:23:23 - 21-Jul-26
Sell* 10 $56.72 Automatic Execution
 16:23:22 - 21-Jul-26
Sell* 10 $56.72 Automatic Execution
 16:23:22 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22