Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $56.75 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,760 $56.75 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 880 $56.67 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 210 $56.74 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 880 $56.66 Automatic Execution
 12:37:23 - 10-Jul-26
Sell* 1,935 $56.65 Automatic Execution
 09:40:20 - 10-Jul-26
Sell* 365 $56.65 Automatic Execution
 09:38:55 - 10-Jul-26
Unknown* 0 $56.38 SI Trade
 13:58:49 - 09-Jul-26
Sell* 50 $56.33 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 50 $56.33 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 50 $56.33 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 210 $56.24 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 880 $56.30 Automatic Execution
 10:33:35 - 09-Jul-26
Sell* 880 $56.32 Automatic Execution
 10:32:16 - 09-Jul-26
Sell* 880 $56.32 Automatic Execution
 10:30:15 - 09-Jul-26
Buy* 756 $56.61 Automatic Execution
 08:01:19 - 09-Jul-26
Buy* 1 $56.06 Suspected BUY Trade
 16:35:29 - 08-Jul-26
Sell* 50 $55.98 Automatic Execution
 16:17:32 - 08-Jul-26
Sell* 50 $55.98 Automatic Execution
 16:17:18 - 08-Jul-26
Buy* 50 $56.21 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 100 $56.21 Automatic Execution
 15:53:47 - 08-Jul-26
Sell* 50 $56.20 Automatic Execution
 15:49:06 - 08-Jul-26
Buy* 1,720 $56.33 Automatic Execution
 15:17:08 - 08-Jul-26
Unknown* 0 $56.42 SI Trade
 15:11:02 - 08-Jul-26
Buy* 8 $56.42 Automatic Execution
 15:11:02 - 08-Jul-26
Buy* 50 $56.43 Automatic Execution
 14:59:48 - 08-Jul-26
Buy* 50 $56.41 Automatic Execution
 14:57:17 - 08-Jul-26
Buy* 50 $56.48 Automatic Execution
 14:46:55 - 08-Jul-26
Buy* 50 $56.48 Automatic Execution
 14:46:51 - 08-Jul-26
Buy* 50 $56.43 Automatic Execution
 14:40:26 - 08-Jul-26
Buy* 50 $56.39 Automatic Execution
 14:35:19 - 08-Jul-26
Sell* 2 $56.39 Automatic Execution
 14:34:13 - 08-Jul-26
Buy* 150 $56.32 Automatic Execution
 14:30:01 - 08-Jul-26
Sell* 110 $56.37 Automatic Execution
 13:56:18 - 08-Jul-26
Sell* 50 $56.37 Automatic Execution
 13:56:17 - 08-Jul-26
Sell* 50 $56.37 Automatic Execution
 13:56:17 - 08-Jul-26
Unknown* 0 $56.34 SI Trade
 13:41:21 - 08-Jul-26
Buy* 136 $56.34 SI Trade
 13:41:18 - 08-Jul-26
Sell* 363 $56.33 Automatic Execution
 13:31:47 - 08-Jul-26
Buy* 400 $56.33 Automatic Execution
 13:31:29 - 08-Jul-26
Sell* 210 $56.20 Automatic Execution
 12:56:35 - 08-Jul-26
Sell* 210 $56.29 Automatic Execution
 12:44:17 - 08-Jul-26
Sell* 210 $56.29 Automatic Execution
 12:44:06 - 08-Jul-26
Buy* 1,099 $56.26 Automatic Execution
 12:43:39 - 08-Jul-26
Sell* 2 $56.26 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 1,101 $56.26 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 121 $56.25 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 121 $56.22 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 50 $56.00 Automatic Execution
 10:07:55 - 08-Jul-26
Unknown* 0 $56.73 SI Trade
 09:00:21 - 08-Jul-26
Buy* 6 $56.73 SI Trade
 09:00:21 - 08-Jul-26
Sell* 210 $56.70 Automatic Execution
 08:16:14 - 08-Jul-26
Sell* 210 $56.69 Automatic Execution
 08:16:04 - 08-Jul-26
Sell* 1,053 $56.65 Automatic Execution
 08:05:00 - 08-Jul-26
Buy* 16 $56.89 Suspected BUY Trade
 08:00:15 - 08-Jul-26
Buy* 1 $57.21 SI Trade
 16:24:08 - 07-Jul-26
Buy* 1 $57.21 SI Trade
 16:23:39 - 07-Jul-26
Buy* 1 $57.21 Automatic Execution
 16:23:09 - 07-Jul-26
Sell* 23 $57.22 Automatic Execution
 15:42:06 - 07-Jul-26
Sell* 13 $57.24 Automatic Execution
 15:33:56 - 07-Jul-26
Sell* 6 $57.25 Automatic Execution
 15:25:11 - 07-Jul-26
Sell* 4 $57.24 Automatic Execution
 15:10:59 - 07-Jul-26
Buy* 11 $57.42 SI Trade
 14:58:30 - 07-Jul-26
Sell* 5 $57.53 Automatic Execution
 14:46:35 - 07-Jul-26
Sell* 4 $57.42 Automatic Execution
 12:53:11 - 07-Jul-26
Sell* 66 $57.42 Automatic Execution
 12:52:36 - 07-Jul-26
Buy* 860 $57.41 Automatic Execution
 11:52:39 - 07-Jul-26
Sell* 4 $57.42 SI Trade
 11:51:24 - 07-Jul-26
Buy* 860 $57.41 Automatic Execution
 11:51:24 - 07-Jul-26
Buy* 200 $57.50 SI Trade
 11:22:31 - 07-Jul-26
Buy* 4 $57.49 SI Trade
 10:35:57 - 07-Jul-26
Buy* 860 $57.48 Automatic Execution
 10:35:57 - 07-Jul-26
Sell* 1 $57.50 Automatic Execution
 10:08:08 - 07-Jul-26
Sell* 4 $57.36 Automatic Execution
 14:35:51 - 06-Jul-26
Sell* 6 $57.42 Automatic Execution
 14:00:05 - 06-Jul-26
Sell* 31 $57.46 Automatic Execution
 13:18:38 - 06-Jul-26
Sell* 50 $57.46 Automatic Execution
 13:18:38 - 06-Jul-26
Sell* 50 $57.46 Automatic Execution
 13:18:27 - 06-Jul-26
Buy* 1 $57.48 SI Trade
 12:29:41 - 06-Jul-26
Buy* 2 $57.48 SI Trade
 12:29:38 - 06-Jul-26
Buy* 86 $57.50 Automatic Execution
 11:02:20 - 06-Jul-26
Sell* 7 $57.50 Automatic Execution
 11:02:20 - 06-Jul-26
Buy* 4,596 $57.75 Suspected BUY Trade
 16:35:28 - 03-Jul-26
Sell* 1 $57.76 Automatic Execution
 16:24:05 - 03-Jul-26
Buy* 4 $57.78 Automatic Execution
 16:22:45 - 03-Jul-26
Sell* 4 $57.76 Automatic Execution
 16:04:07 - 03-Jul-26
Buy* 5 $57.73 Automatic Execution
 15:31:17 - 03-Jul-26
Buy* 51 $57.69 Automatic Execution
 15:22:38 - 03-Jul-26
Sell* 4 $57.70 Automatic Execution
 15:08:16 - 03-Jul-26
Buy* 5 $57.65 Automatic Execution
 14:31:32 - 03-Jul-26
Sell* 4 $57.49 Automatic Execution
 12:02:01 - 03-Jul-26
Buy* 860 $57.50 Automatic Execution
 11:49:37 - 03-Jul-26
Buy* 860 $57.50 Automatic Execution
 11:49:36 - 03-Jul-26
Buy* 8 $57.51 Automatic Execution
 11:49:35 - 03-Jul-26
Buy* 860 $57.50 Automatic Execution
 11:49:35 - 03-Jul-26
Buy* 860 $57.50 Automatic Execution
 11:49:35 - 03-Jul-26
Buy* 11 $57.43 Automatic Execution
 10:43:15 - 03-Jul-26
Sell* 1 $57.38 SI Trade
 10:08:08 - 03-Jul-26
Sell* 100 $57.56 Automatic Execution
 09:00:44 - 03-Jul-26
Sell* 862 $57.59 Uncrossing Trade
 08:00:01 - 03-Jul-26
Sell* 17 $57.37 Uncrossing Trade
 16:35:08 - 02-Jul-26
Buy* 198 $57.47 Automatic Execution
 15:26:02 - 02-Jul-26
Buy* 423 $57.47 Automatic Execution
 15:25:42 - 02-Jul-26
Buy* 459 $57.48 Automatic Execution
 15:25:12 - 02-Jul-26
Buy* 474 $57.49 Automatic Execution
 15:24:39 - 02-Jul-26
Buy* 430 $57.49 Automatic Execution
 15:24:26 - 02-Jul-26
Buy* 396 $57.49 Automatic Execution
 15:24:15 - 02-Jul-26
Buy* 474 $57.48 Automatic Execution
 15:24:09 - 02-Jul-26
Buy* 428 $57.49 Automatic Execution
 15:22:22 - 02-Jul-26
Buy* 398 $57.48 Automatic Execution
 15:22:16 - 02-Jul-26
Buy* 440 $57.47 Automatic Execution
 15:21:35 - 02-Jul-26
Buy* 404 $57.55 Automatic Execution
 15:19:55 - 02-Jul-26
Buy* 466 $57.56 Automatic Execution
 15:16:42 - 02-Jul-26
Buy* 430 $57.56 Automatic Execution
 15:13:12 - 02-Jul-26
Buy* 477 $57.53 Automatic Execution
 15:12:13 - 02-Jul-26
Buy* 401 $57.51 Automatic Execution
 15:11:33 - 02-Jul-26
Buy* 437 $57.50 Automatic Execution
 15:11:16 - 02-Jul-26
Buy* 461 $57.48 Automatic Execution
 15:11:00 - 02-Jul-26
Buy* 404 $57.51 Automatic Execution
 15:10:32 - 02-Jul-26
Buy* 419 $57.50 Automatic Execution
 15:10:05 - 02-Jul-26
Sell* 2,606 $57.50 Automatic Execution
 15:07:45 - 02-Jul-26
Buy* 460 $57.51 Automatic Execution
 15:05:33 - 02-Jul-26
Buy* 438 $57.49 Automatic Execution
 15:05:08 - 02-Jul-26
Buy* 426 $57.49 Automatic Execution
 15:04:58 - 02-Jul-26
Buy* 50 $57.34 Automatic Execution
 14:32:50 - 02-Jul-26
Sell* 128 $57.29 Automatic Execution
 14:30:46 - 02-Jul-26
Sell* 164 $57.29 Automatic Execution
 14:30:01 - 02-Jul-26
Sell* 20 $57.29 Automatic Execution
 14:30:00 - 02-Jul-26
Sell* 26 $57.29 Automatic Execution
 14:30:00 - 02-Jul-26
Buy* 4,640 $57.25 Automatic Execution
 14:15:38 - 02-Jul-26
Buy* 4,640 $57.25 Automatic Execution
 14:15:38 - 02-Jul-26
Buy* 2,761 $57.25 Automatic Execution
 14:14:44 - 02-Jul-26
Sell* 210 $57.28 Automatic Execution
 14:12:57 - 02-Jul-26
Sell* 210 $57.27 Automatic Execution
 14:12:47 - 02-Jul-26
Sell* 210 $57.22 Automatic Execution
 14:10:00 - 02-Jul-26
Sell* 210 $57.22 Automatic Execution
 14:10:00 - 02-Jul-26
Buy* 2 $57.26 SI Trade
 14:04:09 - 02-Jul-26
Sell* 210 $57.26 Automatic Execution
 13:37:33 - 02-Jul-26
Sell* 1 $57.09 Automatic Execution
 13:32:15 - 02-Jul-26
Buy* 350 $57.10 Automatic Execution
 13:30:43 - 02-Jul-26
Buy* 50 $57.00 Automatic Execution
 13:30:09 - 02-Jul-26
Sell* 99 $56.68 Automatic Execution
 11:11:07 - 02-Jul-26
Sell* 2 $56.70 Automatic Execution
 11:05:04 - 02-Jul-26
Buy* 880 $56.70 Automatic Execution
 11:03:58 - 02-Jul-26
Buy* 1,366 $56.29 Suspected BUY Trade
 16:35:20 - 01-Jul-26
Buy* 217 $56.32 Automatic Execution
 15:10:12 - 01-Jul-26
Buy* 50 $56.32 Automatic Execution
 15:10:11 - 01-Jul-26
Buy* 50 $56.32 Automatic Execution
 15:10:09 - 01-Jul-26
Buy* 50 $56.32 Automatic Execution
 15:10:02 - 01-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:10:01 - 01-Jul-26
Sell* 50 $56.32 Automatic Execution
 15:09:29 - 01-Jul-26
Sell* 85 $56.32 Automatic Execution
 15:09:28 - 01-Jul-26
Buy* 50 $56.36 Automatic Execution
 14:54:40 - 01-Jul-26
Sell* 50 $56.15 Automatic Execution
 14:34:01 - 01-Jul-26
Sell* 50 $56.15 Automatic Execution
 14:33:59 - 01-Jul-26
Sell* 50 $56.16 Automatic Execution
 14:33:40 - 01-Jul-26
Sell* 28 $56.12 Automatic Execution
 13:58:09 - 01-Jul-26
Sell* 45 $56.12 Automatic Execution
 13:58:08 - 01-Jul-26
Sell* 106 $56.12 Automatic Execution
 13:58:08 - 01-Jul-26
Sell* 30 $56.12 Automatic Execution
 13:58:08 - 01-Jul-26
Sell* 44 $56.12 Automatic Execution
 13:58:07 - 01-Jul-26
Sell* 18 $56.12 Automatic Execution
 13:58:07 - 01-Jul-26
Sell* 11 $56.12 Automatic Execution
 13:58:05 - 01-Jul-26
Sell* 172 $56.12 Automatic Execution
 13:58:05 - 01-Jul-26
Sell* 28 $56.19 Automatic Execution
 13:29:40 - 01-Jul-26
Sell* 120 $56.19 Automatic Execution
 13:29:40 - 01-Jul-26
Sell* 205 $56.19 Automatic Execution
 13:29:40 - 01-Jul-26
Sell* 56 $56.19 Automatic Execution
 13:29:40 - 01-Jul-26
Sell* 54 $56.19 Automatic Execution
 13:29:40 - 01-Jul-26
Sell* 206 $56.19 Automatic Execution
 13:29:39 - 01-Jul-26
Sell* 27 $56.19 Automatic Execution
 13:29:39 - 01-Jul-26
Sell* 37 $56.19 Automatic Execution
 13:29:39 - 01-Jul-26
Sell* 226 $56.19 Automatic Execution
 13:29:38 - 01-Jul-26
Sell* 18 $56.19 Automatic Execution
 13:29:38 - 01-Jul-26
Sell* 53 $56.19 Automatic Execution
 13:29:38 - 01-Jul-26
Sell* 49 $56.19 Automatic Execution
 13:29:36 - 01-Jul-26
Sell* 153 $56.19 Automatic Execution
 13:29:36 - 01-Jul-26
Sell* 285 $56.19 Automatic Execution
 13:29:36 - 01-Jul-26
Sell* 59 $56.19 Automatic Execution
 13:29:36 - 01-Jul-26
Sell* 97 $56.17 Automatic Execution
 13:29:35 - 01-Jul-26
Sell* 11 $56.21 Automatic Execution
 13:29:35 - 01-Jul-26
Sell* 9 $56.21 Automatic Execution
 13:29:34 - 01-Jul-26
Sell* 34 $56.21 Automatic Execution
 13:29:34 - 01-Jul-26
Unknown* 0 $56.52 SI Trade
 09:01:03 - 01-Jul-26
Buy* 1 $56.52 SI Trade
 09:01:02 - 01-Jul-26
Buy* 46 $56.56 Suspected BUY Trade
 08:00:05 - 01-Jul-26
Sell* 121 $56.73 Automatic Execution
 16:28:55 - 30-Jun-26
Buy* 2 $56.61 Automatic Execution
 15:31:44 - 30-Jun-26
Buy* 121 $56.49 Automatic Execution
 14:32:40 - 30-Jun-26
Buy* 1,928 $56.61 Automatic Execution
 13:03:09 - 30-Jun-26
Sell* 10 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 426 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 30 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 10 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 10 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 10 $56.61 Automatic Execution
 13:02:45 - 30-Jun-26
Sell* 10 $56.63 Automatic Execution
 13:01:37 - 30-Jun-26
Sell* 10 $56.63 Automatic Execution
 13:01:36 - 30-Jun-26
Sell* 190 $56.63 Automatic Execution
 13:01:35 - 30-Jun-26
Buy* 265 $56.68 Automatic Execution
 11:56:24 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84