| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.26 | 56.44 | 56.17 | 56.20 | 29,134 |
| 24th Sep 2026 (Thu) | 55.94 | 56.18 | 55.92 | 55.875 | 11,563 |
| 23rd Sep 2026 (Wed) | 56.83 | 56.83 | 56.34 | 56.32 | 12,959 |
| 22nd Sep 2026 (Tue) | 56.83 | 56.87 | 56.73 | 56.73 | 632 |
| 21st Sep 2026 (Mon) | 56.86 | 57.04 | 56.81 | 56.825 | 223 |
| 18th Sep 2026 (Fri) | 56.85 | 56.86 | 56.18 | 56.23 | 3,488 |
| 17th Sep 2026 (Thu) | 56.75 | 57.04 | 56.70 | 56.91 | 1,708 |
| 16th Sep 2026 (Wed) | 56.95 | 56.99 | 56.88 | 56.96 | 371 |
| 15th Sep 2026 (Tue) | 56.74 | 56.89 | 56.36 | 56.745 | 3,256 |
| 14th Sep 2026 (Mon) | 57.08 | 57.26 | 56.80 | 56.91 | 22,579 |
| 11th Sep 2026 (Fri) | 57.30 | 57.67 | 57.30 | 57.51 | 6,378 |
| 10th Sep 2026 (Thu) | 57.78 | 57.85 | 57.25 | 57.25 | 13,969 |
| 9th Sep 2026 (Wed) | 58.23 | 58.37 | 57.77 | 57.655 | 1,838 |
| 8th Sep 2026 (Tue) | 58.36 | 58.56 | 58.17 | 58.515 | 4,653 |
| 7th Sep 2026 (Mon) | 58.42 | 58.59 | 58.42 | 58.555 | 157 |
| 4th Sep 2026 (Fri) | 58.47 | 58.58 | 58.32 | 58.555 | 4,283 |
| 3rd Sep 2026 (Thu) | 58.13 | 58.30 | 58.07 | 58.50 | 683 |
| 2nd Sep 2026 (Wed) | 57.94 | 58.10 | 57.66 | 58.06 | 3,145 |
| 1st Sep 2026 (Tue) | 58.57 | 58.57 | 58.05 | 58.145 | 4,404 |
| 31st Aug 2026 (Mon) | 58.955 | 58.955 | 58.955 | 58.955 | 0 |
| 28th Aug 2026 (Fri) | 59.16 | 59.17 | 58.86 | 58.955 | 7,260 |
| 27th Aug 2026 (Thu) | 59.30 | 59.30 | 59.00 | 58.835 | 96 |
| 26th Aug 2026 (Wed) | 59.35 | 59.55 | 59.35 | 59.31 | 10,032 |
| 25th Aug 2026 (Tue) | 59.33 | 59.50 | 59.25 | 59.405 | 6,427 |
| 24th Aug 2026 (Mon) | 59.12 | 59.28 | 59.07 | 59.23 | 4,626 |
| 21st Aug 2026 (Fri) | 58.98 | 59.21 | 58.98 | 59.20 | 8,306 |
| 20th Aug 2026 (Thu) | 58.98 | 59.02 | 58.79 | 58.86 | 2,404 |
| 19th Aug 2026 (Wed) | 58.64 | 58.90 | 58.55 | 58.92 | 5,706 |
| 18th Aug 2026 (Tue) | 58.60 | 58.67 | 58.50 | 58.495 | 1,979 |
| 17th Aug 2026 (Mon) | 59.18 | 59.31 | 58.93 | 58.965 | 5,059 |
| 14th Aug 2026 (Fri) | 59.05 | 59.08 | 58.95 | 58.985 | 5,845 |
| 13th Aug 2026 (Thu) | 59.07 | 59.07 | 58.90 | 58.875 | 2,569 |
| 12th Aug 2026 (Wed) | 59.09 | 59.18 | 58.89 | 58.90 | 17,876 |
| 11th Aug 2026 (Tue) | 59.05 | 59.19 | 58.90 | 59.06 | 5,459 |
| 10th Aug 2026 (Mon) | 59.15 | 59.18 | 59.07 | 59.105 | 148 |
| 7th Aug 2026 (Fri) | 58.78 | 59.44 | 58.76 | 59.14 | 6,226 |
| 6th Aug 2026 (Thu) | 58.91 | 59.01 | 58.80 | 58.775 | 4,413 |
| 5th Aug 2026 (Wed) | 58.59 | 58.89 | 58.59 | 58.725 | 938 |
| 4th Aug 2026 (Tue) | 58.31 | 58.64 | 58.31 | 58.585 | 3,338 |
| 3rd Aug 2026 (Mon) | 58.13 | 58.21 | 58.06 | 58.045 | 1,757 |
| 31st Jul 2026 (Fri) | 58.13 | 58.51 | 57.90 | 57.80 | 5,295 |
| 30th Jul 2026 (Thu) | 57.25 | 58.00 | 57.12 | 57.90 | 5,305 |
| 29th Jul 2026 (Wed) | 57.21 | 57.21 | 56.76 | 56.775 | 2,408 |
| 28th Jul 2026 (Tue) | 56.76 | 57.06 | 56.67 | 57.125 | 10,795 |