| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.46 | 56.36 | 55.46 | 56.36 | 18,736 |
| 19th May 2026 (Tue) | 55.78 | 55.87 | 55.40 | 55.375 | 5,320 |
| 18th May 2026 (Mon) | 54.73 | 55.67 | 54.65 | 55.325 | 12,415 |
| 15th May 2026 (Fri) | 55.55 | 55.55 | 54.87 | 54.91 | 3,395 |
| 14th May 2026 (Thu) | 56.13 | 56.33 | 55.92 | 56.20 | 7,309 |
| 13th May 2026 (Wed) | 55.87 | 55.87 | 55.30 | 55.705 | 3,869 |
| 12th May 2026 (Tue) | 55.57 | 55.76 | 55.43 | 55.43 | 9,878 |
| 11th May 2026 (Mon) | 56.14 | 56.29 | 55.98 | 56.26 | 155 |
| 8th May 2026 (Fri) | 56.00 | 56.28 | 55.90 | 56.095 | 2,955 |
| 7th May 2026 (Thu) | 57.15 | 57.19 | 56.44 | 56.44 | 31,000 |
| 6th May 2026 (Wed) | 56.11 | 57.40 | 56.11 | 57.01 | 5,901 |
| 5th May 2026 (Tue) | 55.05 | 55.52 | 55.00 | 55.52 | 1,287 |
| 4th May 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 1st May 2026 (Fri) | 55.85 | 56.30 | 55.81 | 56.10 | 801 |
| 30th Apr 2026 (Thu) | 54.46 | 55.71 | 54.46 | 55.705 | 35,354 |
| 29th Apr 2026 (Wed) | 55.21 | 55.21 | 54.70 | 54.725 | 10,638 |
| 28th Apr 2026 (Tue) | 55.18 | 55.44 | 54.86 | 55.12 | 2,390 |
| 27th Apr 2026 (Mon) | 55.65 | 55.95 | 55.43 | 55.43 | 1,042 |
| 24th Apr 2026 (Fri) | 55.44 | 55.76 | 55.16 | 55.52 | 844 |
| 23rd Apr 2026 (Thu) | 55.70 | 55.74 | 55.40 | 55.74 | 5,004 |
| 22nd Apr 2026 (Wed) | 56.23 | 56.23 | 55.74 | 55.815 | 1,104 |
| 21st Apr 2026 (Tue) | 56.86 | 56.86 | 56.04 | 56.04 | 1,490 |
| 20th Apr 2026 (Mon) | 56.55 | 56.76 | 56.50 | 56.785 | 5,646 |
| 17th Apr 2026 (Fri) | 57.38 | 57.48 | 57.18 | 57.27 | 2,136 |
| 16th Apr 2026 (Thu) | 56.37 | 56.37 | 56.37 | 56.22 | 21 |
| 15th Apr 2026 (Wed) | 56.51 | 56.59 | 56.40 | 56.445 | 24,958 |
| 14th Apr 2026 (Tue) | 56.40 | 56.60 | 56.40 | 56.60 | 7,276 |
| 13th Apr 2026 (Mon) | 55.14 | 55.68 | 55.06 | 55.64 | 11,480 |
| 10th Apr 2026 (Fri) | 55.62 | 56.12 | 55.55 | 55.895 | 4,879 |
| 9th Apr 2026 (Thu) | 55.39 | 55.39 | 55.07 | 55.335 | 3,806 |
| 8th Apr 2026 (Wed) | 55.41 | 55.86 | 55.26 | 55.395 | 18,887 |
| 7th Apr 2026 (Tue) | 53.69 | 53.80 | 52.69 | 52.82 | 25,918 |
| 6th Apr 2026 (Mon) | 53.245 | 53.245 | 53.245 | 53.245 | 0 |
| 3rd Apr 2026 (Fri) | 53.245 | 53.245 | 53.245 | 53.245 | 0 |
| 2nd Apr 2026 (Thu) | 52.71 | 53.40 | 52.58 | 53.245 | 10,174 |
| 1st Apr 2026 (Wed) | 53.49 | 53.65 | 53.24 | 53.575 | 15,646 |
| 31st Mar 2026 (Tue) | 51.65 | 52.15 | 51.61 | 51.91 | 22,035 |
| 30th Mar 2026 (Mon) | 51.15 | 51.49 | 51.15 | 51.335 | 1,976 |
| 27th Mar 2026 (Fri) | 51.21 | 51.25 | 51.21 | 51.21 | 107 |
| 26th Mar 2026 (Thu) | 52.09 | 52.09 | 51.67 | 51.695 | 6,456 |
| 25th Mar 2026 (Wed) | 52.34 | 52.75 | 52.34 | 52.56 | 5,489 |
| 24th Mar 2026 (Tue) | 51.58 | 51.80 | 51.25 | 51.80 | 5,643 |
| 23rd Mar 2026 (Mon) | 50.19 | 52.14 | 49.77 | 51.545 | 12,490 |