| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.65 | 56.75 | 56.65 | 56.715 | 6,240 |
| 9th Jul 2026 (Thu) | 56.61 | 56.61 | 56.24 | 56.685 | 3,756 |
| 8th Jul 2026 (Wed) | 56.89 | 56.89 | 55.98 | 56.06 | 8,395 |
| 7th Jul 2026 (Tue) | 57.50 | 57.53 | 57.21 | 57.22 | 2,924 |
| 6th Jul 2026 (Mon) | 57.50 | 57.50 | 57.36 | 57.45 | 237 |
| 3rd Jul 2026 (Fri) | 57.59 | 57.78 | 57.43 | 57.75 | 9,096 |
| 2nd Jul 2026 (Thu) | 56.67 | 57.56 | 56.67 | 57.37 | 26,923 |
| 1st Jul 2026 (Wed) | 56.56 | 56.56 | 56.12 | 56.29 | 4,396 |
| 30th Jun 2026 (Tue) | 56.68 | 56.73 | 56.49 | 56.695 | 3,413 |
| 29th Jun 2026 (Mon) | 56.01 | 56.15 | 55.85 | 56.145 | 11,849 |
| 26th Jun 2026 (Fri) | 55.94 | 56.05 | 55.69 | 56.01 | 9,504 |
| 25th Jun 2026 (Thu) | 55.81 | 56.26 | 55.81 | 56.27 | 56,546 |
| 24th Jun 2026 (Wed) | 55.58 | 55.66 | 55.47 | 55.755 | 11,976 |
| 23rd Jun 2026 (Tue) | 55.96 | 55.96 | 55.78 | 55.79 | 3,574 |
| 22nd Jun 2026 (Mon) | 56.30 | 56.54 | 56.22 | 56.555 | 4,319 |
| 19th Jun 2026 (Fri) | 56.31 | 56.35 | 56.22 | 56.29 | 24,202 |
| 18th Jun 2026 (Thu) | 57.00 | 57.00 | 56.29 | 56.49 | 1,576 |
| 17th Jun 2026 (Wed) | 57.95 | 58.10 | 57.88 | 58.10 | 10,815 |
| 16th Jun 2026 (Tue) | 57.78 | 58.06 | 57.78 | 57.885 | 7,196 |
| 15th Jun 2026 (Mon) | 58.22 | 58.22 | 58.00 | 57.76 | 279 |
| 12th Jun 2026 (Fri) | 57.00 | 57.47 | 57.00 | 57.395 | 2,370 |
| 11th Jun 2026 (Thu) | 55.89 | 56.41 | 55.89 | 56.16 | 12,143 |
| 10th Jun 2026 (Wed) | 56.10 | 56.18 | 55.37 | 56.035 | 17,189 |
| 9th Jun 2026 (Tue) | 56.17 | 56.79 | 55.97 | 55.97 | 17,022 |
| 8th Jun 2026 (Mon) | 55.95 | 56.36 | 55.61 | 56.255 | 6,088 |
| 5th Jun 2026 (Fri) | 56.88 | 57.07 | 56.26 | 56.26 | 5,637 |
| 4th Jun 2026 (Thu) | 56.56 | 56.84 | 56.53 | 56.785 | 2,522 |
| 3rd Jun 2026 (Wed) | 56.77 | 56.77 | 56.48 | 56.48 | 124 |
| 2nd Jun 2026 (Tue) | 57.08 | 57.08 | 56.86 | 57.00 | 54 |
| 1st Jun 2026 (Mon) | 57.04 | 57.04 | 56.25 | 56.55 | 5,520 |
| 29th May 2026 (Fri) | 57.17 | 57.40 | 57.09 | 57.225 | 9,789 |
| 28th May 2026 (Thu) | 56.70 | 57.13 | 56.61 | 57.005 | 3,605 |
| 27th May 2026 (Wed) | 57.34 | 57.58 | 57.07 | 57.20 | 6,437 |
| 26th May 2026 (Tue) | 57.48 | 57.50 | 57.08 | 57.065 | 11,856 |
| 25th May 2026 (Mon) | 56.735 | 56.735 | 56.735 | 56.735 | 0 |
| 22nd May 2026 (Fri) | 56.57 | 56.80 | 56.56 | 56.735 | 2,519 |
| 21st May 2026 (Thu) | 56.47 | 56.47 | 55.96 | 56.13 | 4,089 |
| 20th May 2026 (Wed) | 55.46 | 56.36 | 55.46 | 56.36 | 18,736 |
| 19th May 2026 (Tue) | 55.78 | 55.87 | 55.40 | 55.375 | 5,320 |
| 18th May 2026 (Mon) | 54.73 | 55.67 | 54.65 | 55.325 | 12,415 |
| 15th May 2026 (Fri) | 55.55 | 55.55 | 54.87 | 54.91 | 3,395 |
| 14th May 2026 (Thu) | 56.13 | 56.33 | 55.92 | 56.20 | 7,309 |
| 13th May 2026 (Wed) | 55.87 | 55.87 | 55.30 | 55.705 | 3,869 |
| 12th May 2026 (Tue) | 55.57 | 55.76 | 55.43 | 55.43 | 9,878 |
| 11th May 2026 (Mon) | 56.14 | 56.29 | 55.98 | 56.26 | 155 |