| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 58.13 | 58.51 | 57.90 | 57.80 | 5,295 |
| 30th Jul 2026 (Thu) | 57.25 | 58.00 | 57.12 | 57.90 | 5,305 |
| 29th Jul 2026 (Wed) | 57.21 | 57.21 | 56.76 | 56.775 | 2,408 |
| 28th Jul 2026 (Tue) | 56.76 | 57.06 | 56.67 | 57.125 | 10,795 |
| 27th Jul 2026 (Mon) | 57.32 | 57.34 | 56.84 | 56.85 | 5,465 |
| 24th Jul 2026 (Fri) | 56.17 | 56.59 | 56.17 | 56.795 | 4,764 |
| 23rd Jul 2026 (Thu) | 56.93 | 56.93 | 56.07 | 56.16 | 14,667 |
| 22nd Jul 2026 (Wed) | 56.59 | 57.26 | 56.59 | 57.07 | 2,650 |
| 21st Jul 2026 (Tue) | 56.50 | 56.81 | 56.45 | 56.78 | 7,391 |
| 20th Jul 2026 (Mon) | 56.66 | 56.89 | 56.45 | 56.495 | 23,056 |
| 17th Jul 2026 (Fri) | 56.52 | 56.68 | 56.52 | 56.765 | 2,827 |
| 16th Jul 2026 (Thu) | 57.00 | 57.00 | 56.56 | 56.885 | 25,876 |
| 15th Jul 2026 (Wed) | 56.81 | 56.88 | 56.56 | 56.87 | 11,141 |
| 14th Jul 2026 (Tue) | 56.11 | 56.99 | 56.08 | 56.78 | 19,344 |
| 13th Jul 2026 (Mon) | 56.36 | 56.64 | 56.36 | 56.51 | 4,989 |
| 10th Jul 2026 (Fri) | 56.65 | 56.75 | 56.65 | 56.715 | 6,240 |
| 9th Jul 2026 (Thu) | 56.61 | 56.61 | 56.24 | 56.685 | 3,756 |
| 8th Jul 2026 (Wed) | 56.89 | 56.89 | 55.98 | 56.06 | 8,395 |
| 7th Jul 2026 (Tue) | 57.50 | 57.53 | 57.21 | 57.22 | 2,924 |
| 6th Jul 2026 (Mon) | 57.50 | 57.50 | 57.36 | 57.45 | 237 |
| 3rd Jul 2026 (Fri) | 57.59 | 57.78 | 57.43 | 57.75 | 9,096 |
| 2nd Jul 2026 (Thu) | 56.67 | 57.56 | 56.67 | 57.37 | 26,923 |
| 1st Jul 2026 (Wed) | 56.56 | 56.56 | 56.12 | 56.29 | 4,396 |
| 30th Jun 2026 (Tue) | 56.68 | 56.73 | 56.49 | 56.695 | 3,413 |
| 29th Jun 2026 (Mon) | 56.01 | 56.15 | 55.85 | 56.145 | 11,849 |
| 26th Jun 2026 (Fri) | 55.94 | 56.05 | 55.69 | 56.01 | 9,504 |
| 25th Jun 2026 (Thu) | 55.81 | 56.26 | 55.81 | 56.27 | 56,546 |
| 24th Jun 2026 (Wed) | 55.58 | 55.66 | 55.47 | 55.755 | 11,976 |
| 23rd Jun 2026 (Tue) | 55.96 | 55.96 | 55.78 | 55.79 | 3,574 |
| 22nd Jun 2026 (Mon) | 56.30 | 56.54 | 56.22 | 56.555 | 4,319 |
| 19th Jun 2026 (Fri) | 56.31 | 56.35 | 56.22 | 56.29 | 24,202 |
| 18th Jun 2026 (Thu) | 57.00 | 57.00 | 56.29 | 56.49 | 1,576 |
| 17th Jun 2026 (Wed) | 57.95 | 58.10 | 57.88 | 58.10 | 10,815 |
| 16th Jun 2026 (Tue) | 57.78 | 58.06 | 57.78 | 57.885 | 7,196 |
| 15th Jun 2026 (Mon) | 58.22 | 58.22 | 58.00 | 57.76 | 279 |
| 12th Jun 2026 (Fri) | 57.00 | 57.47 | 57.00 | 57.395 | 2,370 |
| 11th Jun 2026 (Thu) | 55.89 | 56.41 | 55.89 | 56.16 | 12,143 |
| 10th Jun 2026 (Wed) | 56.10 | 56.18 | 55.37 | 56.035 | 17,189 |
| 9th Jun 2026 (Tue) | 56.17 | 56.79 | 55.97 | 55.97 | 17,022 |
| 8th Jun 2026 (Mon) | 55.95 | 56.36 | 55.61 | 56.255 | 6,088 |
| 5th Jun 2026 (Fri) | 56.88 | 57.07 | 56.26 | 56.26 | 5,637 |
| 4th Jun 2026 (Thu) | 56.56 | 56.84 | 56.53 | 56.785 | 2,522 |
| 3rd Jun 2026 (Wed) | 56.77 | 56.77 | 56.48 | 56.48 | 124 |
| 2nd Jun 2026 (Tue) | 57.08 | 57.08 | 56.86 | 57.00 | 54 |