| Price | $50.63 on 07-11-2025 at 19:25:07 |
|---|---|
| Change | $-0.10 -0.2% |
| Buy | $50.62 |
| Sell | $50.55 |
| Last Trade: | Sell 8,523.00 at $50.63 |
| Day's Volume: | 10,987 |
| Last Close: | $50.63 |
| Open: | $50.71 |
| ISIN: | IE00B945VV12 |
| Day's Range | $50.63 - $50.71 |
| 52wk Range: | $39.805 - $51.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.64794 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,523 | $50.63 | Uncrossing Trade |
16:35:02 - 07-Nov-25 |
| Unknown* | 0 | $50.48 | SI Trade |
13:57:39 - 07-Nov-25 |
| Sell* | 2,464 | $50.71 | Automatic Execution |
08:30:33 - 07-Nov-25 |
| Buy* | 48 | $50.74 | Automatic Execution |
15:06:15 - 06-Nov-25 |
| Sell* | 1 | $50.92 | SI Trade |
14:38:18 - 06-Nov-25 |
| Sell* | 30 | $50.86 | Automatic Execution |
08:56:04 - 06-Nov-25 |
| Sell* | 227 | $50.83 | Automatic Execution |
08:31:32 - 06-Nov-25 |
| Sell* | 2,460 | $50.83 | Automatic Execution |
08:31:32 - 06-Nov-25 |
| Sell* | 2,460 | $50.84 | Automatic Execution |
08:16:03 - 06-Nov-25 |
| Sell* | 226 | $50.89 | Uncrossing Trade |
08:00:15 - 06-Nov-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
