| Price | $51.72 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.65 -1.24% |
| Buy | $51.71 |
| Sell | $51.68 |
| Last Trade: | Unknown 106.00 at $51.72 |
| Day's Volume: | 6,246 |
| Last Close: | $51.72 |
| Open: | $51.92 |
| ISIN: | IE00B945VV12 |
| Day's Range | $51.46 - $51.92 |
| 52wk Range: | $39.805 - $52.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.71348 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $51.72 | Uncrossing Trade |
16:35:14 - 14-Nov-25 |
| Sell* | 1,820 | $51.71 | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
16:16:27 - 14-Nov-25 |
| Sell* | 440 | $51.46 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 135 | $51.46 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 226 | $51.58 | Automatic Execution |
10:54:46 - 14-Nov-25 |
| Sell* | 405 | $51.60 | Automatic Execution |
10:36:22 - 14-Nov-25 |
| Sell* | 111 | $51.86 | Automatic Execution |
08:52:59 - 14-Nov-25 |
| Sell* | 2,387 | $51.78 | Automatic Execution |
08:40:20 - 14-Nov-25 |
| Sell* | 225 | $51.76 | Automatic Execution |
08:22:04 - 14-Nov-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
