| Price | $51.71 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $0.185 0.36% |
| Buy | $51.75 |
| Sell | $51.68 |
| Last Trade: | Sell 135.00 at $51.71 |
| Day's Volume: | 314 |
| Last Close: | $51.71 |
| Open: | $51.75 |
| ISIN: | IE00B945VV12 |
| Day's Range | $51.39 - $51.75 |
| 52wk Range: | $39.805 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.55812 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $51.71 | Uncrossing Trade |
16:35:03 - 24-Oct-25 |
| Unknown* | 0 | $51.64 | SI Trade |
14:34:07 - 24-Oct-25 |
| Sell* | 135 | $51.39 | Automatic Execution |
12:51:41 - 24-Oct-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
11:02:15 - 24-Oct-25 |
| Buy* | 1 | $51.53 | SI Trade |
14:41:18 - 23-Oct-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
14:41:18 - 23-Oct-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:37:48 - 23-Oct-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
14:48:36 - 22-Oct-25 |
| Sell* | 13 | $51.36 | Automatic Execution |
13:45:11 - 22-Oct-25 |
| Sell* | 7 | $51.39 | Automatic Execution |
12:55:17 - 22-Oct-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
