Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD) Share Price

Price $56.26 on 06-02-2026 at 19:25:10
Change $0.63 1.13%
Buy $56.38
Sell $56.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 392.00 at $56.26
Day's Volume: 26,819
Last Close: $56.345
Open: $55.65
ISIN: IE00B945VV12
Day's Range $55.54 - $56.26
52wk Range: $39.805 - $56.86
Market Capitalisation: $N/A
VWAP: $55.97724
Shares in Issue: N/A

Vanguardftseeur (VEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392 $56.26 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 270 $56.02 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 2,165 $56.01 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 4,848 $56.01 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 2,107 $56.01 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 254 $56.02 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 4,346 $56.02 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 2,165 $56.02 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 2,244 $56.02 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 292 $55.99 Automatic Execution
 13:37:46 - 06-Feb-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.65 56.26 55.54 56.345 26,819
5th Feb 2026 (Thu) 56.30 56.30 55.52 55.715 8,732
4th Feb 2026 (Wed) 56.38 56.74 56.34 56.34 7,442
3rd Feb 2026 (Tue) 56.73 56.78 56.07 56.38 60,757
2nd Feb 2026 (Mon) 55.39 56.32 55.39 56.285 11,499
30th Jan 2026 (Fri) 56.07 56.47 56.03 56.03 3,056
29th Jan 2026 (Thu) 56.51 56.62 55.93 55.95 14,389
28th Jan 2026 (Wed) 56.86 56.86 56.03 56.03 1,585
27th Jan 2026 (Tue) 55.99 56.73 55.99 56.71 1,030
26th Jan 2026 (Mon) 55.66 55.98 55.62 55.98 4,170
23rd Jan 2026 (Fri) 55.15 55.31 55.07 55.31 2,481
22nd Jan 2026 (Thu) 55.14 55.23 54.98 55.23 1,593
21st Jan 2026 (Wed) 54.46 54.50 54.23 54.50 2,941
20th Jan 2026 (Tue) 54.51 54.52 54.25 54.605 1,656
19th Jan 2026 (Mon) 54.50 54.61 54.50 54.61 207
16th Jan 2026 (Fri) 55.11 55.13 54.98 55.05 211
15th Jan 2026 (Thu) 55.17 55.19 54.99 55.07 27,529
14th Jan 2026 (Wed) 55.01 55.12 54.98 55.05 38,893
13th Jan 2026 (Tue) 55.13 55.14 54.91 54.91 6,627
12th Jan 2026 (Mon) 54.92 55.07 54.92 55.11 124
9th Jan 2026 (Fri) 54.53 54.68 54.50 54.765 9,757
8th Jan 2026 (Thu) 54.42 54.47 54.27 54.35 22,441
7th Jan 2026 (Wed) 54.65 54.69 54.55 54.61 10,094
See more Vanguardftseeur price history

Vanguardftseeur (VEUD) Regulatory News

Date Source Headline
5th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered