| Price | $45.185 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.415 0.93% |
| Buy | $45.22 |
| Sell | $45.12 |
| Buy / Sell VEUD Shares | |
| Last Trade: | Buy 959.00 at $45.185 |
| Day's Volume: | 12,479 |
| Last Close: | $45.185 |
| Open: | $45.25 |
| ISIN: | IE00B945VV12 |
| Day's Range | $44.95 - $45.265 |
| 52wk Range: | $40.00 - $47.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.08863 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 959 | $45.185 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
16:10:03 - 01-Apr-25 |
| Sell* | 3 | $45.175 | Automatic Execution |
16:06:01 - 01-Apr-25 |
| Buy* | 5 | $44.95 | SI Trade |
15:17:53 - 01-Apr-25 |
| Buy* | 1,270 | $44.95 | Automatic Execution |
15:17:53 - 01-Apr-25 |
| Sell* | 746 | $44.965 | Automatic Execution |
14:37:22 - 01-Apr-25 |
| Sell* | 24 | $44.965 | Automatic Execution |
14:37:18 - 01-Apr-25 |
| Sell* | 18 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Sell* | 18 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Sell* | 12 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
