| Price | $55.27 on 05-03-2026 at 13:21:53 |
|---|---|
| Change | $0.115 0.21% |
| Buy | $55.04 |
| Sell | $55.01 |
| Last Trade: | Buy 37.00 at $55.27 |
| Day's Volume: | 3,377 |
| Last Close: | $55.155 |
| Open: | $55.06 |
| ISIN: | IE00B945VV12 |
| Day's Range | $54.83 - $55.50 |
| 52wk Range: | $39.805 - $58.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.96162 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $55.27 | Automatic Execution |
11:47:05 - 05-Mar-26 |
| Buy* | 211 | $55.25 | Automatic Execution |
11:37:26 - 05-Mar-26 |
| Sell* | 128 | $55.27 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 92 | $55.27 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
09:12:10 - 05-Mar-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 110 | $55.45 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 92 | $55.22 | Automatic Execution |
09:05:55 - 05-Mar-26 |
| Sell* | 3 | $54.83 | Automatic Execution |
08:18:03 - 05-Mar-26 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
