| Price | $57.90 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $57.92 |
| Sell | $57.68 |
| Last Trade: | Buy 1.00 at $57.58 |
| Day's Volume: | 5,295 |
| Last Close: | $57.80 |
| Open: | $58.13 |
| ISIN: | IE00B945VV12 |
| Day's Range | $57.90 - $58.51 |
| 52wk Range: | $47.84 - $58.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.40238 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.58 | SI Trade |
15:04:06 - 31-Jul-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
13:30:04 - 31-Jul-26 |
| Unknown* | 0 | $57.96 | SI Trade |
13:17:19 - 31-Jul-26 |
| Sell* | 860 | $58.38 | Automatic Execution |
10:12:00 - 31-Jul-26 |
| Sell* | 860 | $58.46 | Automatic Execution |
09:02:43 - 31-Jul-26 |
| Buy* | 860 | $58.51 | Automatic Execution |
08:49:00 - 31-Jul-26 |
| Buy* | 860 | $58.46 | Automatic Execution |
08:36:55 - 31-Jul-26 |
| Buy* | 860 | $58.48 | Automatic Execution |
08:29:49 - 31-Jul-26 |
| Buy* | 124 | $58.41 | Automatic Execution |
08:23:03 - 31-Jul-26 |
| Sell* | 860 | $58.13 | Uncrossing Trade |
08:00:08 - 31-Jul-26 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
