| Price | $56.94 on 19-02-2026 at 12:28:35 |
|---|---|
| Change | $-0.52 -0.9% |
| Buy | $56.98 |
| Sell | $56.95 |
| Last Trade: | Sell 2,175.00 at $56.94 |
| Day's Volume: | 6,988 |
| Last Close: | $57.46 |
| Open: | $57.36 |
| ISIN: | IE00B945VV12 |
| Day's Range | $56.94 - $57.36 |
| 52wk Range: | $39.805 - $57.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.19714 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | $56.94 | Automatic Execution |
12:11:22 - 19-Feb-26 |
| Buy* | 201 | $56.98 | Automatic Execution |
11:31:37 - 19-Feb-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:12:32 - 19-Feb-26 |
| Sell* | 136 | $57.26 | Automatic Execution |
09:16:25 - 19-Feb-26 |
| Sell* | 2,175 | $57.30 | Automatic Execution |
09:09:48 - 19-Feb-26 |
| Buy* | 125 | $57.33 | Automatic Execution |
08:32:30 - 19-Feb-26 |
| Buy* | 1,906 | $57.52 | Automatic Execution |
16:14:55 - 18-Feb-26 |
| Buy* | 4,394 | $57.51 | Automatic Execution |
16:14:55 - 18-Feb-26 |
| Sell* | 8 | $57.34 | SI Trade |
14:43:37 - 18-Feb-26 |
| Buy* | 406 | $57.28 | Automatic Execution |
14:22:42 - 18-Feb-26 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
