| Price | $53.59 on 30-12-2025 at 09:37:15 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $53.71 |
| Sell | $53.69 |
| Last Trade: | Buy 5,043.00 at $53.59 |
| Day's Volume: | 9,590 |
| Last Close: | $53.47 |
| Open: | $53.52 |
| ISIN: | IE00B945VV12 |
| Day's Range | $53.52 - $53.59 |
| 52wk Range: | $39.805 - $53.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.58518 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,043 | $53.59 | Automatic Execution |
08:25:50 - 30-Dec-25 |
| Buy* | 2,252 | $53.59 | Automatic Execution |
08:25:50 - 30-Dec-25 |
| Buy* | 2,252 | $53.57 | Automatic Execution |
08:22:10 - 30-Dec-25 |
| Buy* | 37 | $53.52 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Sell* | 1 | $53.47 | Uncrossing Trade |
16:35:21 - 29-Dec-25 |
| Buy* | 2,252 | $53.62 | Automatic Execution |
16:13:34 - 29-Dec-25 |
| Buy* | 2,252 | $53.60 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 2,252 | $53.59 | Automatic Execution |
15:33:20 - 29-Dec-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
15:02:29 - 29-Dec-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:38:32 - 29-Dec-25 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
