| Price | $41.085 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.09 0.22% |
| Buy | $41.11 |
| Sell | $41.02 |
| Buy / Sell VEUD Shares | |
| Last Trade: | Sell 257.00 at $41.085 |
| Day's Volume: | 4,927 |
| Last Close: | $41.085 |
| Open: | $41.27 |
| ISIN: | IE00B945VV12 |
| Day's Range | $40.70 - $41.27 |
| 52wk Range: | $38.645 - $45.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.94179 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseeur (VEUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | $41.085 | Uncrossing Trade |
16:35:23 - 22-Nov-24 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:15:37 - 22-Nov-24 |
| Unknown* | 0 | $41.18 | SI Trade |
15:15:37 - 22-Nov-24 |
| Buy* | 500 | $41.06 | Automatic Execution |
13:58:40 - 22-Nov-24 |
| Buy* | 962 | $41.06 | Automatic Execution |
13:58:40 - 22-Nov-24 |
| Sell* | 257 | $40.70 | Automatic Execution |
09:14:34 - 22-Nov-24 |
| Sell* | 2,439 | $40.825 | Automatic Execution |
09:11:13 - 22-Nov-24 |
| Sell* | 510 | $41.21 | Automatic Execution |
08:15:00 - 22-Nov-24 |
| Buy* | 1 | $41.27 | Automatic Execution |
08:00:29 - 22-Nov-24 |
