| Price | $56.34 on 29-01-2026 at 11:08:24 |
|---|---|
| Change | $0.31 0.55% |
| Buy | $56.31 |
| Sell | $56.28 |
| Last Trade: | Buy 1,764.00 at $56.34165 |
| Day's Volume: | 1,991 |
| Last Close: | $56.03 |
| Open: | $56.51 |
| ISIN: | IE00B945VV12 |
| Day's Range | $56.34 - $56.53 |
| 52wk Range: | $39.805 - $56.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.35844 |
| Shares in Issue: | N/A |
Vanguardftseeur (VEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | $56.34165 | Ordinary |
10:10:56 - 29-Jan-26 |
| Buy* | 49 | $56.34 | Automatic Execution |
09:59:32 - 29-Jan-26 |
| Sell* | 177 | $56.53 | Automatic Execution |
08:35:01 - 29-Jan-26 |
| Buy* | 53 | $56.03 | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
15:32:51 - 28-Jan-26 |
| Buy* | 119 | $56.22 | Automatic Execution |
13:30:59 - 28-Jan-26 |
| Sell* | 151 | $56.32 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 220 | $56.32 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 28 | $56.41 | Automatic Execution |
11:57:36 - 28-Jan-26 |
| Sell* | 37 | $56.48 | Automatic Execution |
10:13:39 - 28-Jan-26 |
Vanguardftseeur (VEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
