| Price | £48.775 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.285 0.59% |
| Buy | £48.785 |
| Sell | £48.745 |
| Last Trade: | Buy 128.00 at £48.78 |
| Day's Volume: | 59,700 |
| Last Close: | £48.765 |
| Open: | £48.325 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | £48.20 - £48.805 |
| 52wk Range: | £35.045 - £48.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.44217 |
| Shares in Issue: | N/A |
Vanftsedeveur (VEUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £48.78 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | £48.75 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 3 | £48.785 | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 33 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 60 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 24 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:27:19 - 06-Feb-26 |
Vanftsedeveur (VEUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
