Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA)

Price £28.76 on 23-09-2022 at 16:15:00
Change £-0.135 -0.47%
Buy £28.74
Sell £28.68
Buy / Sell VEUA Shares
Last Trade: Buy 191.00 at £28.76
Day's Volume: 434
Last Close: £28.71
Open: £28.56
ISIN: IE00BK5BQX27
Day's Range £28.52 - £28.76
52wk Range: £27.79 - £33.2525
Market Capitalisation: £N/A
VWAP: £28.63069
Shares in Issue: N/A

Recent Trades History Vanftsedeveur (VEUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 £28.76 Automatic Execution
15:29:00 - 23-Sep-22
Buy* 2 £28.6144 Suspected BUY Trade
13:57:08 - 23-Sep-22
Sell* 1 £28.5717 Negotiated Trade
13:52:43 - 23-Sep-22
Sell* 191 £28.52 Automatic Execution
12:51:48 - 23-Sep-22
Sell* 49 £28.56 Automatic Execution
12:22:21 - 23-Sep-22

Share Price History for Vanftsedeveur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered