Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA)

Price £37.805 on 28-03-2024 at 14:24:56
Change £0.025 0.07%
Buy £37.835
Sell £37.765
Buy / Sell VEUA Shares
Last Trade: Buy 2,366.00 at £37.805
Day's Volume: 11,894
Last Close: £37.78
Open: £37.93
ISIN: IE00BK5BQX27
Day's Range £37.715 - £37.93
52wk Range: £32.20 - £37.93
Market Capitalisation: £N/A
VWAP: £37.80617
Shares in Issue: N/A

Recent Trades History Vanftsedeveur (VEUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,366 £37.805 Automatic Execution
14:17:47 - 28-Mar-24
Buy* 393 £37.805 Automatic Execution
14:17:47 - 28-Mar-24
Buy* 2,759 £37.79757 Suspected BUY Trade
14:15:11 - 28-Mar-24
Buy* 3 £37.80 Suspected BUY Trade
14:05:04 - 28-Mar-24
Sell* 599 £37.715 Automatic Execution
11:44:36 - 28-Mar-24
Sell* 599 £37.72203 Negotiated Trade
11:38:40 - 28-Mar-24
Sell* 293 £37.8197 Negotiated Trade
10:27:06 - 28-Mar-24
Sell* 6 £37.8056 Negotiated Trade
10:20:27 - 28-Mar-24
Buy* 1,692 £37.83237 Ordinary
10:20:27 - 28-Mar-24
Buy* 6 £37.84 Suspected BUY Trade
10:06:08 - 28-Mar-24

Share Price History for Vanftsedeveur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,960.79
Change28.81

Login to your account

Forgot Password?

Not Registered