Price | £37.805 on 28-03-2024 | at 14:24:56
---|---|
Change | £0.025 0.07% |
Buy | £37.835 |
Sell | £37.765 |
Buy / Sell VEUA Shares |
Last Trade: | Buy 2,366.00 at £37.805 |
Day's Volume: | 11,894 |
Last Close: | £37.78 |
Open: | £37.93 |
ISIN: | IE00BK5BQX27 |
Day's Range | £37.715 - £37.93 |
52wk Range: | £32.20 - £37.93 |
Market Capitalisation: | £N/A |
VWAP: | £37.80617 |
Shares in Issue: | N/A |
Recent Trades History Vanftsedeveur (VEUA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,366 | £37.805 | Automatic Execution |
14:17:47 - 28-Mar-24 |
Buy* | 393 | £37.805 | Automatic Execution |
14:17:47 - 28-Mar-24 |
Buy* | 2,759 | £37.79757 | Suspected BUY Trade |
14:15:11 - 28-Mar-24 |
Buy* | 3 | £37.80 | Suspected BUY Trade |
14:05:04 - 28-Mar-24 |
Sell* | 599 | £37.715 | Automatic Execution |
11:44:36 - 28-Mar-24 |
Sell* | 599 | £37.72203 | Negotiated Trade |
11:38:40 - 28-Mar-24 |
Sell* | 293 | £37.8197 | Negotiated Trade |
10:27:06 - 28-Mar-24 |
Sell* | 6 | £37.8056 | Negotiated Trade |
10:20:27 - 28-Mar-24 |
Buy* | 1,692 | £37.83237 | Ordinary |
10:20:27 - 28-Mar-24 |
Buy* | 6 | £37.84 | Suspected BUY Trade |
10:06:08 - 28-Mar-24 |