Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA) Share Price

Price £42.195 on 04-07-2025 at 18:50:08
Change £-0.0575 -0.14%
Buy £42.23
Sell £42.19
Buy / Sell VEUA Shares
Last Trade: Buy 3.00 at £42.20
Day's Volume: 21,132
Last Close: £42.21
Open: £42.14
ISIN: IE00BK5BQX27
Day's Range £41.955 - £42.22
52wk Range: £35.045 - £42.38
Market Capitalisation: £N/A
VWAP: £42.07484
Shares in Issue: N/A

Vanftsedeveur (VEUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £42.20 SI Trade
16:29:09 - 04-Jul-25
Unknown* 0 £42.195 SI Trade
16:28:56 - 04-Jul-25
Sell* 155 £42.195 Automatic Execution
16:28:56 - 04-Jul-25
Unknown* 0 £42.205 SI Trade
16:28:30 - 04-Jul-25
Buy* 6 £42.195 SI Trade
16:27:25 - 04-Jul-25
Unknown* 0 £42.20 SI Trade
16:27:24 - 04-Jul-25
Sell* 49 £42.17 SI Trade
16:26:18 - 04-Jul-25
Unknown* 0 £42.18 SI Trade
16:25:27 - 04-Jul-25
Unknown* 0 £42.185 SI Trade
16:24:18 - 04-Jul-25
Buy* 4 £42.18 SI Trade
16:24:17 - 04-Jul-25
See more Vanftsedeveur trades

Vanftsedeveur (VEUA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 42.14 42.22 41.955 42.21 21,132
3rd Jul 2025 (Thu) 42.38 42.38 42.215 42.2675 31,326
2nd Jul 2025 (Wed) 42.13 42.34 42.00 42.2675 72,643
1st Jul 2025 (Tue) 41.96 41.96 41.705 41.885 36,798
30th Jun 2025 (Mon) 42.105 42.105 41.815 41.8925 69,984
27th Jun 2025 (Fri) 41.535 41.935 41.535 41.935 20,578
26th Jun 2025 (Thu) 41.76 41.76 41.30 41.325 24,108
25th Jun 2025 (Wed) 41.675 41.775 41.36 41.39 26,641
24th Jun 2025 (Tue) 41.94 41.94 41.585 41.675 46,448
23rd Jun 2025 (Mon) 41.27 41.505 41.205 41.32 78,279
20th Jun 2025 (Fri) 41.47 41.665 41.415 41.465 27,282
19th Jun 2025 (Thu) 41.655 41.655 41.305 41.305 30,828
18th Jun 2025 (Wed) 41.86 41.86 41.655 41.7675 34,905
17th Jun 2025 (Tue) 41.79 41.86 41.635 41.775 23,089
16th Jun 2025 (Mon) 42.00 42.135 41.865 42.085 32,993
13th Jun 2025 (Fri) 41.855 42.025 41.78 41.805 29,009
12th Jun 2025 (Thu) 42.13 42.35 42.08 42.2575 24,059
11th Jun 2025 (Wed) 42.37 42.38 42.23 42.2375 22,583
10th Jun 2025 (Tue) 42.37 42.37 42.135 42.2325 50,724
9th Jun 2025 (Mon) 42.10 42.125 41.95 42.0425 31,520
6th Jun 2025 (Fri) 42.04 42.11 42.005 42.0875 27,845
See more Vanftsedeveur price history

Vanftsedeveur (VEUA) Regulatory News

Date Source Headline
9th Mar 2022 4:35 pm RNS Price Monitoring Extension
24th Jan 2022 4:37 pm RNS Price Monitoring Extension
27th Jan 2020 4:41 pm RNS Second Price Monitoring Extn
27th Jan 2020 4:36 pm RNS Price Monitoring Extension
See more Vanftsedeveur regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered