| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.785 | SI Trade |
10:52:31 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:52:31 - 21-Apr-26 |
| Sell* | 10 | £49.76 | SI Trade |
10:51:42 - 21-Apr-26 |
| Buy* | 2 | £49.78 | SI Trade |
10:51:12 - 21-Apr-26 |
| Buy* | 1 | £49.78 | SI Trade |
10:51:01 - 21-Apr-26 |
| Sell* | 40 | £49.765 | SI Trade |
10:50:38 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:49:18 - 21-Apr-26 |
| Buy* | 2 | £49.78 | SI Trade |
10:48:58 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:48:30 - 21-Apr-26 |
| Sell* | 15 | £49.755 | SI Trade |
10:48:30 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | OTC Trade |
10:48:30 - 21-Apr-26 |
| Unknown* | 15 | £49.755 | OTC Trade |
10:48:30 - 21-Apr-26 |
| Buy* | 60 | £49.768 | Suspected BUY Trade |
10:48:20 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:47:50 - 21-Apr-26 |
| Sell* | 20 | £49.755 | SI Trade |
10:47:50 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:47:50 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:47:35 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:47:28 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:47:17 - 21-Apr-26 |
| Buy* | 21 | £49.775 | SI Trade |
10:46:49 - 21-Apr-26 |
| Buy* | 4 | £49.775 | SI Trade |
10:46:22 - 21-Apr-26 |
| Buy* | 1 | £49.77 | SI Trade |
10:46:16 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:46:04 - 21-Apr-26 |
| Sell* | 2 | £49.755 | SI Trade |
10:46:04 - 21-Apr-26 |
| Buy* | 1 | £49.77 | SI Trade |
10:45:58 - 21-Apr-26 |
| Buy* | 1 | £49.77 | SI Trade |
10:45:56 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:45:22 - 21-Apr-26 |
| Buy* | 5 | £49.77 | SI Trade |
10:45:16 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:44:58 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:44:32 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:44:32 - 21-Apr-26 |
| Buy* | 2 | £49.76 | SI Trade |
10:44:21 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:44:21 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:44:01 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:43:58 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:43:45 - 21-Apr-26 |
| Sell* | 8 | £49.75 | SI Trade |
10:43:45 - 21-Apr-26 |
| Sell* | 50 | £49.75 | Automatic Execution |
10:43:45 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:43:30 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:43:02 - 21-Apr-26 |
| Sell* | 3 | £49.75 | SI Trade |
10:42:31 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:42:12 - 21-Apr-26 |
| Buy* | 8 | £49.765 | SI Trade |
10:41:53 - 21-Apr-26 |
| Buy* | 10 | £49.765 | SI Trade |
10:41:53 - 21-Apr-26 |
| Buy* | 1 | £49.765 | SI Trade |
10:41:43 - 21-Apr-26 |
| Sell* | 117 | £49.75 | SI Trade |
10:41:35 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:41:35 - 21-Apr-26 |
| Buy* | 1 | £49.76 | SI Trade |
10:41:15 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:41:15 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:41:15 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:41:00 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:40:43 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:40:43 - 21-Apr-26 |
| Buy* | 2 | £49.755 | SI Trade |
10:40:26 - 21-Apr-26 |
| Sell* | 50 | £49.75 | Automatic Execution |
10:40:01 - 21-Apr-26 |
| Buy* | 1 | £49.76 | SI Trade |
10:39:44 - 21-Apr-26 |
| Sell* | 1 | £49.75 | SI Trade |
10:39:44 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:39:24 - 21-Apr-26 |
| Buy* | 2 | £49.76 | SI Trade |
10:39:24 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:38:29 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:38:15 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:38:03 - 21-Apr-26 |
| Sell* | 1 | £49.735 | SI Trade |
10:38:03 - 21-Apr-26 |
| Unknown* | 0 | £49.735 | SI Trade |
10:37:37 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:37:06 - 21-Apr-26 |
| Buy* | 150 | £49.7525 | Suspected BUY Trade |
10:37:04 - 21-Apr-26 |
| Buy* | 7 | £49.755 | SI Trade |
10:36:56 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:36:36 - 21-Apr-26 |
| Buy* | 1 | £49.755 | SI Trade |
10:36:22 - 21-Apr-26 |
| Unknown* | 0 | £49.73 | SI Trade |
10:36:18 - 21-Apr-26 |
| Buy* | 301 | £49.75688 | Suspected BUY Trade |
10:36:11 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:36:00 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:35:53 - 21-Apr-26 |
| Buy* | 1 | £49.76 | SI Trade |
10:35:44 - 21-Apr-26 |
| Buy* | 1 | £49.76 | SI Trade |
10:35:44 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:35:06 - 21-Apr-26 |
| Buy* | 16 | £49.75688 | Suspected BUY Trade |
10:34:32 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:34:21 - 21-Apr-26 |
| Buy* | 15 | £49.76 | SI Trade |
10:34:13 - 21-Apr-26 |
| Sell* | 200 | £49.74 | SI Trade |
10:34:13 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:34:13 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:33:23 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:32:52 - 21-Apr-26 |
| Buy* | 29 | £49.77 | SI Trade |
10:32:41 - 21-Apr-26 |
| Buy* | 4 | £49.77 | SI Trade |
10:32:37 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:32:37 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:32:37 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:31:53 - 21-Apr-26 |
| Buy* | 5 | £49.775 | SI Trade |
10:31:11 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:31:05 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:31:05 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:30:56 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:30:44 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:29:27 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:29:27 - 21-Apr-26 |
| Sell* | 354 | £49.7537 | Negotiated Trade |
10:28:40 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:28:37 - 21-Apr-26 |
| Sell* | 303 | £49.77 | Automatic Execution |
10:27:47 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:27:31 - 21-Apr-26 |
| Unknown* | 0 | £49.785 | SI Trade |
10:26:52 - 21-Apr-26 |
| Sell* | 50 | £49.77 | SI Trade |
10:26:31 - 21-Apr-26 |
| Unknown* | 0 | £49.785 | SI Trade |
10:26:21 - 21-Apr-26 |
| Buy* | 13 | £49.785 | SI Trade |
10:26:21 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:26:07 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:25:39 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:25:29 - 21-Apr-26 |
| Buy* | 2 | £49.80 | SI Trade |
10:25:27 - 21-Apr-26 |
| Buy* | 23 | £49.775 | Automatic Execution |
10:25:14 - 21-Apr-26 |
| Buy* | 602 | £49.775 | Automatic Execution |
10:25:14 - 21-Apr-26 |
| Sell* | 100 | £49.77 | SI Trade |
10:25:06 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:24:44 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:24:33 - 21-Apr-26 |
| Buy* | 27 | £49.775 | SI Trade |
10:24:26 - 21-Apr-26 |
| Buy* | 950 | £49.775 | Automatic Execution |
10:24:21 - 21-Apr-26 |
| Buy* | 5 | £49.795 | SI Trade |
10:24:00 - 21-Apr-26 |
| Unknown* | 0 | £49.795 | SI Trade |
10:23:13 - 21-Apr-26 |
| Unknown* | 0 | £49.795 | SI Trade |
10:22:49 - 21-Apr-26 |
| Unknown* | 0 | £49.785 | SI Trade |
10:22:45 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:22:28 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:22:25 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:22:25 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:21:57 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:21:42 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:21:42 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:21:29 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:21:27 - 21-Apr-26 |
| Sell* | 6 | £49.775 | SI Trade |
10:21:15 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:21:12 - 21-Apr-26 |
| Buy* | 2 | £49.795 | SI Trade |
10:20:51 - 21-Apr-26 |
| Unknown* | 0 | £49.795 | SI Trade |
10:20:45 - 21-Apr-26 |
| Buy* | 23 | £49.79 | SI Trade |
10:20:38 - 21-Apr-26 |
| Sell* | 36 | £49.77 | SI Trade |
10:20:38 - 21-Apr-26 |
| Buy* | 1 | £49.79 | SI Trade |
10:20:38 - 21-Apr-26 |
| Sell* | 1,552 | £49.7725 | Negotiated Trade |
10:20:28 - 21-Apr-26 |
| Buy* | 6,117 | £49.7844 | Suspected BUY Trade |
10:20:26 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:20:25 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:19:37 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:19:27 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:19:27 - 21-Apr-26 |
| Unknown* | 0 | £49.79 | SI Trade |
10:19:27 - 21-Apr-26 |
| Buy* | 5 | £49.79 | SI Trade |
10:19:08 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:18:49 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:18:24 - 21-Apr-26 |
| Sell* | 1 | £49.755 | SI Trade |
10:17:26 - 21-Apr-26 |
| Buy* | 3 | £49.78 | SI Trade |
10:17:26 - 21-Apr-26 |
| Sell* | 10 | £49.755 | SI Trade |
10:16:49 - 21-Apr-26 |
| Unknown* | 0 | £49.78 | SI Trade |
10:16:49 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:16:38 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:16:12 - 21-Apr-26 |
| Unknown* | 0 | £49.755 | SI Trade |
10:15:55 - 21-Apr-26 |
| Buy* | 1 | £49.775 | SI Trade |
10:15:55 - 21-Apr-26 |
| Sell* | 10 | £49.755 | SI Trade |
10:15:49 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:15:28 - 21-Apr-26 |
| Unknown* | 0 | £49.765 | SI Trade |
10:15:24 - 21-Apr-26 |
| Buy* | 82 | £49.76 | SI Trade |
10:15:20 - 21-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
10:15:20 - 21-Apr-26 |
| Buy* | 1 | £49.755 | SI Trade |
10:15:01 - 21-Apr-26 |
| Buy* | 4 | £49.77 | SI Trade |
10:14:33 - 21-Apr-26 |
| Unknown* | 0 | £49.77 | SI Trade |
10:14:29 - 21-Apr-26 |
| Buy* | 1 | £49.77 | SI Trade |
10:13:59 - 21-Apr-26 |
| Buy* | 10 | £49.77 | SI Trade |
10:13:59 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:13:45 - 21-Apr-26 |
| Buy* | 13 | £49.775 | SI Trade |
10:13:38 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:13:30 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:13:05 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:12:43 - 21-Apr-26 |
| Unknown* | 0 | £49.775 | SI Trade |
10:12:40 - 21-Apr-26 |
| Buy* | 8 | £49.765 | SI Trade |
10:12:03 - 21-Apr-26 |
| Unknown* | 0 | £49.75 | SI Trade |
10:10:46 - 21-Apr-26 |
| Unknown* | 0 | £49.725 | SI Trade |
10:10:00 - 21-Apr-26 |
| Sell* | 3 | £49.70 | SI Trade |
10:09:52 - 21-Apr-26 |
| Unknown* | 0 | £49.72 | SI Trade |
10:09:38 - 21-Apr-26 |
| Unknown* | 0 | £49.72 | SI Trade |
10:09:24 - 21-Apr-26 |
| Unknown* | 0 | £49.705 | SI Trade |
10:09:05 - 21-Apr-26 |
| Unknown* | 0 | £49.73 | SI Trade |
10:08:52 - 21-Apr-26 |
| Unknown* | 0 | £49.705 | SI Trade |
10:08:49 - 21-Apr-26 |
| Unknown* | 0 | £49.74 | SI Trade |
10:08:12 - 21-Apr-26 |
| Unknown* | 0 | £49.74 | SI Trade |
10:07:55 - 21-Apr-26 |
| Unknown* | 0 | £49.735 | SI Trade |
10:07:49 - 21-Apr-26 |
| Buy* | 1 | £49.735 | SI Trade |
10:07:45 - 21-Apr-26 |
| Sell* | 12 | £49.72 | SI Trade |
10:07:16 - 21-Apr-26 |
| Buy* | 1 | £49.735 | SI Trade |
10:07:16 - 21-Apr-26 |
| Unknown* | 0 | £49.725 | SI Trade |
10:06:32 - 21-Apr-26 |
| Buy* | 4 | £49.73 | SI Trade |
10:05:54 - 21-Apr-26 |
| Unknown* | 0 | £49.73 | SI Trade |
10:05:41 - 21-Apr-26 |
| Unknown* | 0 | £49.72 | SI Trade |
10:05:19 - 21-Apr-26 |
| Unknown* | 0 | £49.715 | SI Trade |
10:04:11 - 21-Apr-26 |
| Unknown* | 0 | £49.715 | SI Trade |
10:03:45 - 21-Apr-26 |
| Unknown* | 0 | £49.715 | SI Trade |
10:03:45 - 21-Apr-26 |
| Buy* | 66 | £49.73 | SI Trade |
10:03:27 - 21-Apr-26 |
| Unknown* | 0 | £49.71 | SI Trade |
10:03:27 - 21-Apr-26 |
| Unknown* | 0 | £49.73 | SI Trade |
10:03:18 - 21-Apr-26 |
| Unknown* | 0 | £49.725 | SI Trade |
10:02:57 - 21-Apr-26 |
| Sell* | 617 | £49.7193 | Negotiated Trade |
10:02:23 - 21-Apr-26 |
| Buy* | 3 | £49.735 | SI Trade |
10:02:00 - 21-Apr-26 |
| Unknown* | 0 | £49.735 | SI Trade |
10:02:00 - 21-Apr-26 |
| Buy* | 2 | £49.735 | SI Trade |
10:01:31 - 21-Apr-26 |
| Buy* | 2 | £49.74 | SI Trade |
10:01:09 - 21-Apr-26 |
| Buy* | 1 | £49.735 | SI Trade |
10:00:56 - 21-Apr-26 |
| Buy* | 3 | £49.74 | SI Trade |
10:00:53 - 21-Apr-26 |