| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.66 | SI Trade |
14:05:00 - 09-Jul-26 |
| Buy* | 4 | £50.70 | SI Trade |
14:04:51 - 09-Jul-26 |
| Unknown* | 3,600 | £50.65191 | Currency Conversion Negotiated Trade |
14:04:41 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
14:04:40 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
14:04:11 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
14:03:55 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
14:03:55 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
14:03:55 - 09-Jul-26 |
| Unknown* | 0 | £50.67 | SI Trade |
14:02:08 - 09-Jul-26 |
| Buy* | 1 | £50.67 | SI Trade |
14:02:08 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
14:01:01 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
14:00:02 - 09-Jul-26 |
| Buy* | 6 | £50.65 | SI Trade |
13:59:56 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:59:50 - 09-Jul-26 |
| Buy* | 1 | £50.65 | SI Trade |
13:59:42 - 09-Jul-26 |
| Buy* | 1 | £50.65 | SI Trade |
13:58:46 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:58:44 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:57:58 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:57:56 - 09-Jul-26 |
| Buy* | 1 | £50.65 | SI Trade |
13:57:56 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:57:34 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:57:06 - 09-Jul-26 |
| Buy* | 1 | £50.65 | SI Trade |
13:57:06 - 09-Jul-26 |
| Buy* | 59 | £50.6403 | Ordinary |
13:55:56 - 09-Jul-26 |
| Unknown* | 0 | £50.67 | SI Trade |
13:55:30 - 09-Jul-26 |
| Unknown* | 0 | £50.67 | SI Trade |
13:55:13 - 09-Jul-26 |
| Buy* | 1,301 | £50.65029 | Ordinary |
13:53:01 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:52:41 - 09-Jul-26 |
| Sell* | 4 | £50.63 | SI Trade |
13:52:20 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:52:20 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:51:11 - 09-Jul-26 |
| Sell* | 1 | £50.62 | SI Trade |
13:51:11 - 09-Jul-26 |
| Unknown* | 0 | £50.60 | SI Trade |
13:50:02 - 09-Jul-26 |
| Sell* | 2 | £50.60 | SI Trade |
13:49:55 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:49:07 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:47:50 - 09-Jul-26 |
| Sell* | 1 | £50.58 | SI Trade |
13:47:44 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:47:24 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
13:46:59 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:46:17 - 09-Jul-26 |
| Sell* | 71 | £50.60 | SI Trade |
13:45:48 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:44:43 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:44:29 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:44:14 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:44:04 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:43:52 - 09-Jul-26 |
| Sell* | 1,572 | £50.6441 | SI Trade |
13:43:43 - 09-Jul-26 |
| Unknown* | 0 | £50.68 | SI Trade |
13:42:19 - 09-Jul-26 |
| Sell* | 11 | £50.65 | SI Trade |
13:41:57 - 09-Jul-26 |
| Buy* | 1 | £50.68 | SI Trade |
13:41:57 - 09-Jul-26 |
| Unknown* | 0 | £50.68 | SI Trade |
13:41:06 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:40:26 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
13:39:47 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
13:39:47 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
13:39:11 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:37:55 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:37:55 - 09-Jul-26 |
| Unknown* | 0 | £50.66 | SI Trade |
13:37:55 - 09-Jul-26 |
| Sell* | 9 | £50.63 | SI Trade |
13:37:55 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:37:00 - 09-Jul-26 |
| Buy* | 1 | £50.66 | SI Trade |
13:36:55 - 09-Jul-26 |
| Unknown* | 0 | £50.67 | SI Trade |
13:36:45 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:36:04 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:34:58 - 09-Jul-26 |
| Buy* | 2 | £50.65 | SI Trade |
13:34:56 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:34:56 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:34:56 - 09-Jul-26 |
| Buy* | 10 | £50.65 | SI Trade |
13:34:40 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:34:40 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:34:40 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:33:58 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:33:52 - 09-Jul-26 |
| Sell* | 825 | £50.62 | SI Trade |
13:33:10 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:33:10 - 09-Jul-26 |
| Unknown* | 0 | £50.65 | SI Trade |
13:33:10 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:32:35 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:31:38 - 09-Jul-26 |
| Buy* | 4 | £50.63 | SI Trade |
13:30:33 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
13:29:58 - 09-Jul-26 |
| Unknown* | 0 | £50.69 | SI Trade |
13:29:58 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:29:13 - 09-Jul-26 |
| Buy* | 19 | £50.63 | SI Trade |
13:29:13 - 09-Jul-26 |
| Buy* | 2 | £50.63 | SI Trade |
13:28:17 - 09-Jul-26 |
| Buy* | 1 | £50.63 | SI Trade |
13:28:17 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:27:56 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:27:56 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:27:12 - 09-Jul-26 |
| Sell* | 1 | £50.59 | SI Trade |
13:26:46 - 09-Jul-26 |
| Buy* | 3 | £50.63 | SI Trade |
13:26:14 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:26:14 - 09-Jul-26 |
| Buy* | 13 | £50.63 | SI Trade |
13:25:27 - 09-Jul-26 |
| Buy* | 2 | £50.62 | SI Trade |
13:25:06 - 09-Jul-26 |
| Buy* | 11 | £50.61 | SI Trade |
13:24:40 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:24:19 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:23:09 - 09-Jul-26 |
| Unknown* | 0 | £50.60 | SI Trade |
13:22:22 - 09-Jul-26 |
| Buy* | 4 | £50.61 | SI Trade |
13:22:13 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:22:04 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:21:58 - 09-Jul-26 |
| Buy* | 1 | £50.63 | SI Trade |
13:20:51 - 09-Jul-26 |
| Sell* | 66 | £50.6011 | Negotiated Trade |
13:20:41 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:19:52 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:19:23 - 09-Jul-26 |
| Buy* | 1 | £50.62 | SI Trade |
13:18:46 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
13:18:20 - 09-Jul-26 |
| Buy* | 27 | £50.63 | SI Trade |
13:18:10 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:16:51 - 09-Jul-26 |
| Buy* | 2 | £50.63 | SI Trade |
13:16:10 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:16:01 - 09-Jul-26 |
| Buy* | 19 | £50.63 | SI Trade |
13:15:48 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:15:08 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:14:36 - 09-Jul-26 |
| Sell* | 1 | £50.60 | SI Trade |
13:14:14 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:14:14 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:13:32 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:13:12 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:12:59 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:12:53 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:12:45 - 09-Jul-26 |
| Buy* | 1 | £50.64 | SI Trade |
13:11:49 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:11:36 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:11:27 - 09-Jul-26 |
| Buy* | 2 | £50.64 | SI Trade |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:11:06 - 09-Jul-26 |
| Buy* | 1 | £50.64 | SI Trade |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | £50.63 | SI Trade |
13:10:12 - 09-Jul-26 |
| Unknown* | 0 | £50.64 | SI Trade |
13:09:10 - 09-Jul-26 |
| Sell* | 8 | £50.60 | SI Trade |
13:09:00 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:08:43 - 09-Jul-26 |
| Buy* | 59 | £50.61 | SI Trade |
13:08:11 - 09-Jul-26 |
| Buy* | 1 | £50.61 | SI Trade |
13:07:54 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:06:08 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:05:17 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:04:34 - 09-Jul-26 |
| Sell* | 5 | £50.59 | SI Trade |
13:03:58 - 09-Jul-26 |
| Sell* | 1 | £50.59 | SI Trade |
13:03:30 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
13:03:16 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:02:35 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:02:16 - 09-Jul-26 |
| Sell* | 9 | £50.58 | SI Trade |
13:01:24 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:01:20 - 09-Jul-26 |
| Unknown* | 0 | £50.62 | SI Trade |
13:01:20 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:01:08 - 09-Jul-26 |
| Buy* | 19 | £50.61 | SI Trade |
13:00:47 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:00:45 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
13:00:30 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:00:26 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:00:24 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
13:00:08 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:59:58 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:59:42 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:59:36 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
12:59:36 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
12:59:36 - 09-Jul-26 |
| Sell* | 2 | £50.58 | SI Trade |
12:59:18 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:58:11 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:56:25 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:55:31 - 09-Jul-26 |
| Unknown* | 0 | £50.60 | SI Trade |
12:54:40 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:52:39 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:52:39 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:52:26 - 09-Jul-26 |
| Unknown* | 0 | £50.61 | SI Trade |
12:51:51 - 09-Jul-26 |
| Buy* | 1 | £50.60 | SI Trade |
12:50:48 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
12:49:30 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
12:49:28 - 09-Jul-26 |
| Sell* | 8 | £50.55 | SI Trade |
12:49:18 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
12:49:06 - 09-Jul-26 |
| Unknown* | 0 | £50.59 | SI Trade |
12:48:33 - 09-Jul-26 |
| Buy* | 3 | £50.59 | SI Trade |
12:48:21 - 09-Jul-26 |
| Unknown* | 0 | £50.55 | SI Trade |
12:47:52 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
12:47:48 - 09-Jul-26 |
| Buy* | 13 | £50.58 | SI Trade |
12:47:10 - 09-Jul-26 |
| Unknown* | 0 | £50.55 | SI Trade |
12:47:08 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
12:46:49 - 09-Jul-26 |
| Unknown* | 0 | £50.58 | SI Trade |
12:46:45 - 09-Jul-26 |
| Unknown* | 0 | £50.54 | SI Trade |
12:46:41 - 09-Jul-26 |
| Unknown* | 0 | £50.54 | SI Trade |
12:45:17 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:44:49 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:44:49 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:43:42 - 09-Jul-26 |
| Buy* | 4 | £50.56 | SI Trade |
12:43:36 - 09-Jul-26 |
| Buy* | 2 | £50.56 | SI Trade |
12:43:34 - 09-Jul-26 |
| Unknown* | 0 | £50.53 | SI Trade |
12:43:30 - 09-Jul-26 |
| Unknown* | 0 | £50.53 | SI Trade |
12:43:24 - 09-Jul-26 |
| Buy* | 1 | £50.55 | SI Trade |
12:43:09 - 09-Jul-26 |
| Buy* | 2 | £50.55 | SI Trade |
12:42:09 - 09-Jul-26 |
| Sell* | 1 | £50.54 | SI Trade |
12:41:34 - 09-Jul-26 |
| Buy* | 1 | £50.57 | SI Trade |
12:40:54 - 09-Jul-26 |
| Unknown* | 0 | £50.57 | SI Trade |
12:40:25 - 09-Jul-26 |
| Unknown* | 0 | £50.56 | SI Trade |
12:39:30 - 09-Jul-26 |
| Unknown* | 0 | £50.56 | SI Trade |
12:39:30 - 09-Jul-26 |
| Unknown* | 0 | £50.55 | SI Trade |
12:39:12 - 09-Jul-26 |
| Sell* | 26 | £50.5326 | Negotiated Trade |
12:38:29 - 09-Jul-26 |
| Buy* | 1 | £50.55 | SI Trade |
12:38:03 - 09-Jul-26 |
| Buy* | 2 | £50.55 | SI Trade |
12:37:46 - 09-Jul-26 |
| Unknown* | 0 | £50.53 | SI Trade |
12:37:46 - 09-Jul-26 |
| Buy* | 7 | £50.55 | SI Trade |
12:35:11 - 09-Jul-26 |