Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £52.62 Uncrossing Trade
 16:35:15 - 07-Aug-26
Unknown* 0 £52.69 SI Trade
 16:29:53 - 07-Aug-26
Unknown* 0 £52.69 SI Trade
 16:29:44 - 07-Aug-26
Unknown* 0 £52.69 SI Trade
 16:29:42 - 07-Aug-26
Unknown* 0 £52.69 SI Trade
 16:29:23 - 07-Aug-26
Unknown* 0 £52.68 SI Trade
 16:28:40 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:28:27 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:28:26 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:28:20 - 07-Aug-26
Unknown* 0 £52.65 SI Trade
 16:28:06 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:57 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:57 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:57 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:47 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:25 - 07-Aug-26
Buy* 1 £52.70 Suspected BUY Trade
 16:27:09 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:27:09 - 07-Aug-26
Unknown* 0 £52.66 SI Trade
 16:27:08 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:26:54 - 07-Aug-26
Unknown* 0 £52.66 SI Trade
 16:26:39 - 07-Aug-26
Sell* 6 £52.66 SI Trade
 16:25:50 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:25:43 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:25:28 - 07-Aug-26
Unknown* 0 £52.65 SI Trade
 16:25:24 - 07-Aug-26
Unknown* 0 £52.69 SI Trade
 16:25:24 - 07-Aug-26
Unknown* 0 £52.68 SI Trade
 16:24:24 - 07-Aug-26
Unknown* 0 £52.65 SI Trade
 16:24:24 - 07-Aug-26
Buy* 6 £52.68 SI Trade
 16:23:55 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:23:30 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:21:39 - 07-Aug-26
Buy* 4 £52.70 SI Trade
 16:20:43 - 07-Aug-26
Unknown* 0 £52.66 SI Trade
 16:20:34 - 07-Aug-26
Unknown* 0 £52.68 SI Trade
 16:20:06 - 07-Aug-26
Buy* 1 £52.68 SI Trade
 16:20:06 - 07-Aug-26
Buy* 6 £52.68 SI Trade
 16:20:06 - 07-Aug-26
Unknown* 0 £52.66 SI Trade
 16:19:39 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:19:39 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:18:28 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:18:06 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:17:50 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:17:30 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:17:30 - 07-Aug-26
Sell* 1 £52.67 SI Trade
 16:17:30 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:17:13 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:17:13 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:16:36 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:16:02 - 07-Aug-26
Buy* 4 £52.71 SI Trade
 16:16:02 - 07-Aug-26
Sell* 1 £52.67 SI Trade
 16:16:02 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:15:35 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:15:20 - 07-Aug-26
Unknown* 0 £52.71 SI Trade
 16:14:56 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:14:48 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:14:48 - 07-Aug-26
Buy* 1 £52.70 SI Trade
 16:14:22 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:14:22 - 07-Aug-26
Buy* 1 £52.70 SI Trade
 16:14:19 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:14:19 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:14:01 - 07-Aug-26
Buy* 3 £52.70 SI Trade
 16:14:01 - 07-Aug-26
Unknown* 0 £52.72 SI Trade
 16:13:24 - 07-Aug-26
Unknown* 0 £52.68 SI Trade
 16:13:24 - 07-Aug-26
Unknown* 0 £52.68 SI Trade
 16:13:24 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:12:47 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:12:35 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:12:17 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:11:52 - 07-Aug-26
Buy* 3 £52.73 SI Trade
 16:11:25 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:11:02 - 07-Aug-26
Buy* 1 £52.73 SI Trade
 16:10:53 - 07-Aug-26
Buy* 1 £52.73 SI Trade
 16:10:45 - 07-Aug-26
Buy* 8 £52.73 SI Trade
 16:10:45 - 07-Aug-26
Buy* 1 £52.73 SI Trade
 16:10:31 - 07-Aug-26
Unknown* 0 £52.70 SI Trade
 16:10:09 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:10:05 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:09:04 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:08:58 - 07-Aug-26
Sell* 3 £52.70 SI Trade
 16:08:47 - 07-Aug-26
Buy* 6 £52.73 SI Trade
 16:08:04 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:07:46 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 16:07:41 - 07-Aug-26
Unknown* 0 £52.72 SI Trade
 16:07:34 - 07-Aug-26
Buy* 5 £52.74 SI Trade
 16:06:50 - 07-Aug-26
Sell* 1 £52.70 SI Trade
 16:06:41 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:06:35 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:06:32 - 07-Aug-26
Buy* 2 £52.74 SI Trade
 16:06:32 - 07-Aug-26
Buy* 1 £52.74 SI Trade
 16:06:13 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:05:55 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:05:19 - 07-Aug-26
Buy* 11 £52.74 SI Trade
 16:04:53 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:04:26 - 07-Aug-26
Buy* 3 £52.74 SI Trade
 16:03:56 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:03:55 - 07-Aug-26
Buy* 5 £52.74 SI Trade
 16:03:42 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:03:37 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:03:24 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:02:21 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:02:12 - 07-Aug-26
Buy* 1 £52.74 SI Trade
 16:02:03 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 16:01:27 - 07-Aug-26
Buy* 500 £52.74 SI Trade
 16:01:01 - 07-Aug-26
Buy* 9 £52.74 SI Trade
 16:01:01 - 07-Aug-26
Buy* 9 £52.74 SI Trade
 16:01:01 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 16:00:40 - 07-Aug-26
Buy* 2 £52.75 SI Trade
 16:00:21 - 07-Aug-26
Sell* 2 £52.75 Automatic Execution
 15:59:43 - 07-Aug-26
Buy* 3 £52.77 SI Trade
 15:59:35 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:58:49 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:58:42 - 07-Aug-26
Sell* 1 £52.75 SI Trade
 15:58:40 - 07-Aug-26
Buy* 3 £52.76 SI Trade
 15:58:30 - 07-Aug-26
Sell* 11 £52.76 SI Trade
 15:58:01 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:57:19 - 07-Aug-26
Buy* 1 £52.78 SI Trade
 15:56:52 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:56:47 - 07-Aug-26
Buy* 23 £52.77 SI Trade
 15:56:40 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:56:27 - 07-Aug-26
Unknown* 0 £52.78 SI Trade
 15:56:26 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:55:57 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:55:46 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:55:23 - 07-Aug-26
Buy* 8 £52.77 SI Trade
 15:54:43 - 07-Aug-26
Unknown* 0 £52.78 SI Trade
 15:54:36 - 07-Aug-26
Buy* 2 £52.78 SI Trade
 15:54:15 - 07-Aug-26
Sell* 3 £52.74 SI Trade
 15:54:12 - 07-Aug-26
Sell* 5 £52.74 SI Trade
 15:54:04 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 15:53:43 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:53:43 - 07-Aug-26
Unknown* 0 £52.72 SI Trade
 15:53:01 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:52:35 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:52:26 - 07-Aug-26
Sell* 969 £52.74 Automatic Execution
 15:52:09 - 07-Aug-26
Sell* 50 £52.74 Automatic Execution
 15:52:06 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:52:05 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:51:55 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:51:14 - 07-Aug-26
Buy* 3 £52.75 SI Trade
 15:51:00 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:50:46 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:50:40 - 07-Aug-26
Sell* 50 £52.74 Automatic Execution
 15:50:38 - 07-Aug-26
Sell* 50 £52.74 Automatic Execution
 15:50:37 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:50:25 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:50:14 - 07-Aug-26
Buy* 29 £52.76 SI Trade
 15:50:14 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:49:56 - 07-Aug-26
Sell* 33 £52.74 SI Trade
 15:49:56 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:49:56 - 07-Aug-26
Sell* 3 £52.75 Automatic Execution
 15:49:16 - 07-Aug-26
Buy* 1 £52.77 SI Trade
 15:49:15 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:48:35 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:48:35 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:48:35 - 07-Aug-26
Sell* 2 £52.75 SI Trade
 15:48:06 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:47:58 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:47:38 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:47:31 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:47:31 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:47:31 - 07-Aug-26
Sell* 201 £52.74 SI Trade
 15:46:52 - 07-Aug-26
Buy* 2 £52.77 SI Trade
 15:46:29 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:45:27 - 07-Aug-26
Buy* 18 £52.77 SI Trade
 15:44:56 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:44:43 - 07-Aug-26
Sell* 50 £52.74 Automatic Execution
 15:44:43 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:44:09 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:44:09 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:44:04 - 07-Aug-26
Sell* 50 £52.74 Automatic Execution
 15:43:47 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:43:36 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:43:36 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:43:36 - 07-Aug-26
Buy* 1 £52.77 SI Trade
 15:42:02 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:42:02 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:40:59 - 07-Aug-26
Buy* 3 £52.77 SI Trade
 15:40:58 - 07-Aug-26
Unknown* 0 £52.74 SI Trade
 15:40:25 - 07-Aug-26
Buy* 4 £52.77 SI Trade
 15:40:22 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:40:12 - 07-Aug-26
Buy* 1 £52.77 SI Trade
 15:40:05 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:39:44 - 07-Aug-26
Sell* 1 £52.75 SI Trade
 15:39:33 - 07-Aug-26
Unknown* 0 £52.77 SI Trade
 15:39:33 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:39:07 - 07-Aug-26
Unknown* 0 £52.79 SI Trade
 15:39:03 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:38:51 - 07-Aug-26
Buy* 2 £52.79 SI Trade
 15:38:35 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:38:07 - 07-Aug-26
Buy* 1 £52.79 SI Trade
 15:38:00 - 07-Aug-26
Buy* 75 £52.7855 Suspected BUY Trade
 15:37:32 - 07-Aug-26
Buy* 2 £52.78 SI Trade
 15:36:50 - 07-Aug-26
Sell* 1 £52.76 SI Trade
 15:36:48 - 07-Aug-26
Buy* 90 £52.7785 Suspected BUY Trade
 15:36:44 - 07-Aug-26
Unknown* 0 £52.78 SI Trade
 15:36:27 - 07-Aug-26
Unknown* 0 £52.78 SI Trade
 15:36:19 - 07-Aug-26
Unknown* 0 £52.78 SI Trade
 15:35:49 - 07-Aug-26
Buy* 1 £52.78 SI Trade
 15:35:30 - 07-Aug-26
Unknown* 0 £52.75 SI Trade
 15:35:27 - 07-Aug-26
Unknown* 0 £52.76 SI Trade
 15:34:54 - 07-Aug-26
Unknown* 0 £52.73 SI Trade
 15:34:41 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20