| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.925 | SI Trade |
13:54:29 - 09-Jun-26 |
| Sell* | 1 | £49.925 | SI Trade |
13:53:59 - 09-Jun-26 |
| Unknown* | 0 | £49.925 | SI Trade |
13:53:59 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:53:36 - 09-Jun-26 |
| Buy* | 3 | £49.96 | SI Trade |
13:53:16 - 09-Jun-26 |
| Buy* | 15 | £49.96 | SI Trade |
13:53:16 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:52:17 - 09-Jun-26 |
| Unknown* | 0 | £49.935 | SI Trade |
13:51:53 - 09-Jun-26 |
| Unknown* | 0 | £49.935 | SI Trade |
13:51:35 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:50:57 - 09-Jun-26 |
| Unknown* | 0 | £49.95 | SI Trade |
13:50:29 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:49:47 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:49:40 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:49:21 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:49:18 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:49:18 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:48:22 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:48:02 - 09-Jun-26 |
| Buy* | 2 | £49.975 | SI Trade |
13:48:02 - 09-Jun-26 |
| Unknown* | 0 | £49.955 | SI Trade |
13:47:18 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:47:15 - 09-Jun-26 |
| Unknown* | 0 | £49.955 | SI Trade |
13:47:13 - 09-Jun-26 |
| Sell* | 29 | £49.955 | SI Trade |
13:46:54 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:46:41 - 09-Jun-26 |
| Buy* | 8 | £49.98 | SI Trade |
13:46:31 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:46:21 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:45:04 - 09-Jun-26 |
| Sell* | 1 | £49.97 | SI Trade |
13:44:56 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:44:56 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:42:55 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:42:55 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:42:43 - 09-Jun-26 |
| Buy* | 20 | £50.01 | SI Trade |
13:42:35 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:41:53 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:41:53 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:41:53 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:40:45 - 09-Jun-26 |
| Unknown* | 0 | £49.97 | SI Trade |
13:40:16 - 09-Jun-26 |
| Unknown* | 0 | £49.97 | SI Trade |
13:40:16 - 09-Jun-26 |
| Sell* | 3 | £49.98 | SI Trade |
13:39:46 - 09-Jun-26 |
| Sell* | 5 | £49.98 | SI Trade |
13:39:46 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:39:46 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:38:53 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:38:53 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:38:31 - 09-Jun-26 |
| Buy* | 26 | £50.00 | SI Trade |
13:38:31 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:38:31 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:38:08 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:37:57 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:37:01 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:36:26 - 09-Jun-26 |
| Buy* | 1 | £50.03 | SI Trade |
13:36:14 - 09-Jun-26 |
| Buy* | 17 | £50.03 | SI Trade |
13:36:02 - 09-Jun-26 |
| Buy* | 25 | £50.02 | SI Trade |
13:35:54 - 09-Jun-26 |
| Buy* | 5 | £50.02 | SI Trade |
13:35:26 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:34:14 - 09-Jun-26 |
| Sell* | 1 | £49.985 | SI Trade |
13:34:11 - 09-Jun-26 |
| Unknown* | 0 | £50.02 | SI Trade |
13:33:38 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:33:30 - 09-Jun-26 |
| Buy* | 1 | £50.02 | SI Trade |
13:33:12 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:32:57 - 09-Jun-26 |
| Buy* | 22 | £50.02 | SI Trade |
13:32:14 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
13:32:01 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:31:48 - 09-Jun-26 |
| Unknown* | 0 | £49.97 | SI Trade |
13:30:48 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:29:27 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:29:18 - 09-Jun-26 |
| Buy* | 1 | £50.00 | SI Trade |
13:29:18 - 09-Jun-26 |
| Sell* | 2 | £49.97 | SI Trade |
13:28:59 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:28:51 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:28:51 - 09-Jun-26 |
| Buy* | 1 | £50.00 | SI Trade |
13:28:51 - 09-Jun-26 |
| Unknown* | 0 | £49.97 | SI Trade |
13:28:51 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:28:51 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:27:57 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:27:54 - 09-Jun-26 |
| Buy* | 1 | £49.99 | SI Trade |
13:27:39 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:27:04 - 09-Jun-26 |
| Sell* | 39 | £49.96 | SI Trade |
13:26:57 - 09-Jun-26 |
| Buy* | 1 | £49.985 | SI Trade |
13:26:51 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:26:23 - 09-Jun-26 |
| Buy* | 21 | £49.98 | SI Trade |
13:25:55 - 09-Jun-26 |
| Buy* | 1 | £49.985 | SI Trade |
13:25:26 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:25:21 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:25:16 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:25:16 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:25:16 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:24:56 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:24:53 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:24:45 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:24:39 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:24:07 - 09-Jun-26 |
| Buy* | 1 | £49.985 | SI Trade |
13:23:53 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:23:48 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:23:35 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:23:17 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:22:30 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:22:16 - 09-Jun-26 |
| Buy* | 1 | £49.98 | SI Trade |
13:22:16 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:21:25 - 09-Jun-26 |
| Buy* | 14 | £49.99 | SI Trade |
13:21:00 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:21:00 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:20:03 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:20:03 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:19:38 - 09-Jun-26 |
| Buy* | 3 | £49.99 | SI Trade |
13:19:38 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:19:10 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:19:08 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:18:55 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:18:52 - 09-Jun-26 |
| Sell* | 4 | £49.95 | SI Trade |
13:18:40 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:18:27 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:18:17 - 09-Jun-26 |
| Unknown* | 0 | £49.97 | SI Trade |
13:18:00 - 09-Jun-26 |
| Unknown* | 0 | £49.95 | SI Trade |
13:18:00 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:17:13 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:17:13 - 09-Jun-26 |
| Sell* | 4 | £49.95 | SI Trade |
13:16:48 - 09-Jun-26 |
| Sell* | 13 | £49.965 | SI Trade |
13:16:04 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:15:51 - 09-Jun-26 |
| Buy* | 11 | £49.985 | Automatic Execution |
13:14:51 - 09-Jun-26 |
| Buy* | 119 | £49.985 | Automatic Execution |
13:14:51 - 09-Jun-26 |
| Sell* | 2 | £49.965 | SI Trade |
13:13:51 - 09-Jun-26 |
| Buy* | 4 | £49.985 | SI Trade |
13:12:35 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:12:12 - 09-Jun-26 |
| Buy* | 2 | £49.99 | SI Trade |
13:12:01 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:11:46 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:11:46 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:11:46 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:11:46 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:10:52 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:10:33 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:10:31 - 09-Jun-26 |
| Sell* | 1 | £49.965 | SI Trade |
13:10:31 - 09-Jun-26 |
| Unknown* | 0 | £49.965 | SI Trade |
13:09:36 - 09-Jun-26 |
| Sell* | 1 | £49.965 | SI Trade |
13:09:36 - 09-Jun-26 |
| Unknown* | 0 | £49.985 | SI Trade |
13:09:05 - 09-Jun-26 |
| Unknown* | 0 | £49.98 | SI Trade |
13:09:00 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:07:52 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:07:13 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:06:27 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:05:54 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:05:24 - 09-Jun-26 |
| Buy* | 28 | £49.985 | SI Trade |
13:05:10 - 09-Jun-26 |
| Buy* | 4 | £49.985 | SI Trade |
13:05:10 - 09-Jun-26 |
| Unknown* | 0 | £49.96 | SI Trade |
13:04:35 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:04:16 - 09-Jun-26 |
| Unknown* | 0 | £49.975 | SI Trade |
13:03:45 - 09-Jun-26 |
| Buy* | 311 | £49.99 | Automatic Execution |
13:03:28 - 09-Jun-26 |
| Unknown* | 0 | £49.99 | SI Trade |
13:03:28 - 09-Jun-26 |
| Buy* | 5 | £49.995 | SI Trade |
13:03:03 - 09-Jun-26 |
| Unknown* | 0 | £49.995 | SI Trade |
13:02:53 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:02:09 - 09-Jun-26 |
| Unknown* | 0 | £50.02 | SI Trade |
13:01:31 - 09-Jun-26 |
| Unknown* | 0 | £50.02 | SI Trade |
13:01:20 - 09-Jun-26 |
| Buy* | 1 | £50.03 | SI Trade |
13:01:14 - 09-Jun-26 |
| Sell* | 2 | £50.00 | SI Trade |
13:00:43 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
13:00:38 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
13:00:30 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
13:00:07 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
12:59:36 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:58:53 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
12:57:56 - 09-Jun-26 |
| Buy* | 4 | £50.03 | SI Trade |
12:57:32 - 09-Jun-26 |
| Sell* | 30 | £50.00 | SI Trade |
12:56:50 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:56:34 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:56:34 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:56:12 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
12:56:05 - 09-Jun-26 |
| Buy* | 1 | £50.03 | SI Trade |
12:55:38 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:55:35 - 09-Jun-26 |
| Buy* | 59 | £50.03 | SI Trade |
12:55:35 - 09-Jun-26 |
| Unknown* | 0 | £50.00 | SI Trade |
12:55:09 - 09-Jun-26 |
| Buy* | 1 | £50.03 | SI Trade |
12:54:52 - 09-Jun-26 |
| Sell* | 2 | £50.01 | SI Trade |
12:54:20 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
12:54:06 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
12:54:03 - 09-Jun-26 |
| Unknown* | 0 | £50.04 | SI Trade |
12:54:02 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
12:53:57 - 09-Jun-26 |
| Unknown* | 0 | £50.04 | SI Trade |
12:53:57 - 09-Jun-26 |
| Unknown* | 0 | £50.04 | SI Trade |
12:53:57 - 09-Jun-26 |
| Buy* | 30 | £50.03882 | SI Trade |
12:53:26 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
12:53:18 - 09-Jun-26 |
| Unknown* | 0 | £50.01 | SI Trade |
12:53:16 - 09-Jun-26 |
| Buy* | 19 | £50.03 | SI Trade |
12:52:49 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:52:49 - 09-Jun-26 |
| Sell* | 2 | £50.03 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 1 | £50.04 | SI Trade |
12:51:55 - 09-Jun-26 |
| Buy* | 1 | £50.04 | SI Trade |
12:51:55 - 09-Jun-26 |
| Unknown* | 0 | £50.04 | SI Trade |
12:51:42 - 09-Jun-26 |
| Buy* | 5 | £50.04 | SI Trade |
12:51:37 - 09-Jun-26 |
| Unknown* | 0 | £50.05 | SI Trade |
12:50:39 - 09-Jun-26 |
| Buy* | 39 | £50.05 | SI Trade |
12:50:16 - 09-Jun-26 |
| Unknown* | 0 | £50.04 | SI Trade |
12:49:50 - 09-Jun-26 |
| Buy* | 4 | £50.05 | SI Trade |
12:49:05 - 09-Jun-26 |
| Sell* | 1,133 | £50.02 | SI Trade |
12:49:05 - 09-Jun-26 |
| Unknown* | 0 | £50.05 | SI Trade |
12:48:55 - 09-Jun-26 |
| Unknown* | 0 | £50.03 | SI Trade |
12:48:55 - 09-Jun-26 |
| Unknown* | 0 | £50.05 | SI Trade |
12:48:42 - 09-Jun-26 |
| Unknown* | 0 | £50.05 | SI Trade |
12:48:33 - 09-Jun-26 |