| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.02 | SI Trade |
15:54:57 - 07-Sep-26 |
| Sell* | 8 | £51.99 | SI Trade |
15:54:57 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:54:57 - 07-Sep-26 |
| Sell* | 1 | £51.99 | SI Trade |
15:54:57 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:54:57 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:52:26 - 07-Sep-26 |
| Buy* | 2 | £52.02 | SI Trade |
15:51:49 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:51:11 - 07-Sep-26 |
| Buy* | 19 | £52.02 | SI Trade |
15:49:49 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:49:05 - 07-Sep-26 |
| Unknown* | 0 | £51.99 | SI Trade |
15:48:40 - 07-Sep-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:44:55 - 07-Sep-26 |
| Buy* | 15 | £52.02 | Suspected BUY Trade |
15:44:51 - 07-Sep-26 |
| Sell* | 1 | £52.00 | SI Trade |
15:44:46 - 07-Sep-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:44:46 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:44:46 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:43:51 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:43:35 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:42:52 - 07-Sep-26 |
| Sell* | 8 | £51.99 | SI Trade |
15:42:25 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:40:27 - 07-Sep-26 |
| Buy* | 2 | £52.01 | SI Trade |
15:40:27 - 07-Sep-26 |
| Sell* | 4 | £52.01 | Automatic Execution |
15:40:27 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:39:44 - 07-Sep-26 |
| Sell* | 53 | £51.99 | SI Trade |
15:39:03 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:38:51 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:38:43 - 07-Sep-26 |
| Sell* | 5 | £51.99 | SI Trade |
15:38:43 - 07-Sep-26 |
| Buy* | 46 | £52.0185 | Suspected BUY Trade |
15:38:31 - 07-Sep-26 |
| Buy* | 1 | £52.02 | SI Trade |
15:38:25 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:38:01 - 07-Sep-26 |
| Sell* | 259 | £51.9915 | Negotiated Trade |
15:37:54 - 07-Sep-26 |
| Sell* | 1 | £51.99 | SI Trade |
15:37:28 - 07-Sep-26 |
| Buy* | 28 | £52.02 | SI Trade |
15:37:06 - 07-Sep-26 |
| Sell* | 6 | £51.99 | SI Trade |
15:36:20 - 07-Sep-26 |
| Buy* | 2 | £52.02 | SI Trade |
15:35:52 - 07-Sep-26 |
| Unknown* | 0 | £51.99 | SI Trade |
15:35:51 - 07-Sep-26 |
| Unknown* | 0 | £51.99 | SI Trade |
15:35:43 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:35:43 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:34:40 - 07-Sep-26 |
| Buy* | 1 | £52.02 | SI Trade |
15:34:40 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:34:40 - 07-Sep-26 |
| Buy* | 1 | £52.02 | SI Trade |
15:32:18 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:32:18 - 07-Sep-26 |
| Buy* | 2 | £52.04 | SI Trade |
15:31:05 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:30:04 - 07-Sep-26 |
| Sell* | 4 | £52.01 | SI Trade |
15:30:04 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:30:04 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:28:43 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:28:43 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:27:40 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:27:40 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:26:28 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:26:01 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:25:09 - 07-Sep-26 |
| Sell* | 203 | £52.00 | SI Trade |
15:24:59 - 07-Sep-26 |
| Buy* | 92 | £52.0285 | Suspected BUY Trade |
15:24:41 - 07-Sep-26 |
| Buy* | 2 | £52.03 | SI Trade |
15:24:34 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:24:26 - 07-Sep-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:22:49 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:22:49 - 07-Sep-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:21:30 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:21:16 - 07-Sep-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:19:20 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:18:40 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:18:40 - 07-Sep-26 |
| Sell* | 2 | £52.011 | Negotiated Trade |
15:18:38 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
15:18:13 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
15:18:13 - 07-Sep-26 |
| Unknown* | 0 | £52.01 | SI Trade |
15:17:56 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
15:17:20 - 07-Sep-26 |
| Buy* | 10 | £52.05 | Automatic Execution |
15:16:58 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:15:01 - 07-Sep-26 |
| Sell* | 2 | £52.02 | SI Trade |
15:14:32 - 07-Sep-26 |
| Buy* | 5 | £52.02 | Automatic Execution |
15:14:11 - 07-Sep-26 |
| Buy* | 1,575 | £52.02 | Automatic Execution |
15:14:11 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:13:56 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:13:06 - 07-Sep-26 |
| Unknown* | 0 | £51.99 | SI Trade |
15:12:51 - 07-Sep-26 |
| Buy* | 46 | £52.02 | SI Trade |
15:12:11 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:12:11 - 07-Sep-26 |
| Buy* | 24 | £52.02 | SI Trade |
15:10:40 - 07-Sep-26 |
| Unknown* | 0 | £51.99 | SI Trade |
15:10:30 - 07-Sep-26 |
| Unknown* | 0 | £52.01 | SI Trade |
15:10:27 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:10:21 - 07-Sep-26 |
| Buy* | 1 | £52.03 | SI Trade |
15:10:00 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:09:24 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:08:24 - 07-Sep-26 |
| Sell* | 1 | £52.01 | SI Trade |
15:08:24 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
15:06:45 - 07-Sep-26 |
| Sell* | 295 | £52.01 | SI Trade |
15:06:33 - 07-Sep-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:05:30 - 07-Sep-26 |
| Buy* | 1 | £52.04 | SI Trade |
15:05:15 - 07-Sep-26 |
| Buy* | 2 | £52.07 | SI Trade |
15:04:53 - 07-Sep-26 |
| Buy* | 1 | £52.07 | SI Trade |
15:03:57 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
15:01:50 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
15:01:37 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:01:26 - 07-Sep-26 |
| Sell* | 46 | £52.04 | SI Trade |
15:00:53 - 07-Sep-26 |
| Sell* | 9 | £52.04 | SI Trade |
15:00:26 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
15:00:13 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:59:45 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:59:41 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:58:26 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:58:22 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:58:00 - 07-Sep-26 |
| Buy* | 2 | £52.07 | SI Trade |
14:57:30 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:57:12 - 07-Sep-26 |
| Buy* | 1 | £52.07 | SI Trade |
14:57:12 - 07-Sep-26 |
| Sell* | 3 | £52.04 | SI Trade |
14:56:37 - 07-Sep-26 |
| Unknown* | 0 | £52.06 | SI Trade |
14:56:37 - 07-Sep-26 |
| Buy* | 18 | £52.07 | SI Trade |
14:56:07 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:56:07 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:54:32 - 07-Sep-26 |
| Buy* | 1 | £52.07 | SI Trade |
14:54:00 - 07-Sep-26 |
| Buy* | 1 | £52.07 | SI Trade |
14:53:41 - 07-Sep-26 |
| Buy* | 4 | £52.05 | SI Trade |
14:52:46 - 07-Sep-26 |
| Buy* | 5 | £52.05 | SI Trade |
14:50:29 - 07-Sep-26 |
| Buy* | 5 | £52.05 | SI Trade |
14:50:29 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:50:00 - 07-Sep-26 |
| Buy* | 5 | £52.05 | Automatic Execution |
14:49:39 - 07-Sep-26 |
| Buy* | 5 | £52.05 | SI Trade |
14:49:39 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:49:39 - 07-Sep-26 |
| Buy* | 2 | £52.05 | SI Trade |
14:49:24 - 07-Sep-26 |
| Buy* | 57 | £52.04524 | Suspected BUY Trade |
14:48:47 - 07-Sep-26 |
| Buy* | 1 | £52.05 | SI Trade |
14:48:16 - 07-Sep-26 |
| Sell* | 12 | £52.03 | SI Trade |
14:48:16 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:48:02 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:48:02 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:48:02 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:48:02 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:46:07 - 07-Sep-26 |
| Sell* | 2 | £52.03 | SI Trade |
14:46:07 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:45:36 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:45:36 - 07-Sep-26 |
| Sell* | 99 | £52.03 | SI Trade |
14:45:03 - 07-Sep-26 |
| Sell* | 19 | £52.03 | SI Trade |
14:45:03 - 07-Sep-26 |
| Buy* | 1 | £52.05 | SI Trade |
14:45:03 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:44:06 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:44:06 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:43:41 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:42:41 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:42:41 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:41:36 - 07-Sep-26 |
| Unknown* | 0 | £52.03 | SI Trade |
14:41:10 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:40:39 - 07-Sep-26 |
| Buy* | 735 | £52.03 | Automatic Execution |
14:40:22 - 07-Sep-26 |
| Sell* | 6 | £52.03 | Automatic Execution |
14:40:21 - 07-Sep-26 |
| Sell* | 7 | £52.05 | Automatic Execution |
14:40:01 - 07-Sep-26 |
| Sell* | 755 | £52.05 | Automatic Execution |
14:40:01 - 07-Sep-26 |
| Sell* | 20 | £52.05 | SI Trade |
14:40:00 - 07-Sep-26 |
| Sell* | 483 | £52.05 | Automatic Execution |
14:39:22 - 07-Sep-26 |
| Buy* | 7 | £52.06 | SI Trade |
14:39:15 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:39:15 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:39:15 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:39:15 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:38:02 - 07-Sep-26 |
| Unknown* | 0 | £52.06 | SI Trade |
14:37:20 - 07-Sep-26 |
| Unknown* | 0 | £52.06 | SI Trade |
14:37:20 - 07-Sep-26 |
| Sell* | 2 | £52.05 | SI Trade |
14:37:11 - 07-Sep-26 |
| Unknown* | 0 | £52.06 | SI Trade |
14:37:11 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:36:56 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:36:56 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:36:27 - 07-Sep-26 |
| Buy* | 2 | £52.08 | SI Trade |
14:36:27 - 07-Sep-26 |
| Buy* | 2 | £52.08 | SI Trade |
14:36:20 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:35:30 - 07-Sep-26 |
| Buy* | 5 | £52.08 | SI Trade |
14:34:53 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:34:53 - 07-Sep-26 |
| Sell* | 2 | £52.05 | SI Trade |
14:34:32 - 07-Sep-26 |
| Sell* | 2 | £52.05 | SI Trade |
14:34:11 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:33:52 - 07-Sep-26 |
| Buy* | 2 | £52.09 | SI Trade |
14:33:52 - 07-Sep-26 |
| Unknown* | 0 | £52.06 | SI Trade |
14:33:52 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:33:21 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:32:28 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:32:00 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:31:53 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:31:37 - 07-Sep-26 |
| Unknown* | 0 | £52.09 | SI Trade |
14:31:19 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:31:11 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:30:32 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:30:19 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:30:00 - 07-Sep-26 |
| Sell* | 2 | £52.03 | SI Trade |
14:29:45 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:29:42 - 07-Sep-26 |
| Sell* | 1 | £52.04 | SI Trade |
14:29:14 - 07-Sep-26 |
| Sell* | 2 | £52.04 | SI Trade |
14:29:14 - 07-Sep-26 |
| Buy* | 1 | £52.07 | SI Trade |
14:29:14 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:29:14 - 07-Sep-26 |
| Buy* | 53 | £52.08 | SI Trade |
14:28:22 - 07-Sep-26 |
| Sell* | 26 | £52.04 | SI Trade |
14:28:22 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:28:06 - 07-Sep-26 |
| Buy* | 11 | £52.06901 | SI Trade |
14:28:05 - 07-Sep-26 |
| Sell* | 1 | £52.04 | SI Trade |
14:27:46 - 07-Sep-26 |
| Unknown* | 0 | £52.04 | SI Trade |
14:27:42 - 07-Sep-26 |
| Unknown* | 0 | £52.08 | SI Trade |
14:27:04 - 07-Sep-26 |
| Unknown* | 0 | £52.07 | SI Trade |
14:26:56 - 07-Sep-26 |
| Unknown* | 0 | £52.05 | SI Trade |
14:26:56 - 07-Sep-26 |
| Sell* | 30 | £52.05 | SI Trade |
14:25:20 - 07-Sep-26 |