| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | £51.0919 | SI Trade |
17:17:45 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | £51.09 | SI Trade |
16:29:39 - 28-Sep-26 |
| Buy* | 4 | £51.09 | SI Trade |
16:29:39 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:28:48 - 28-Sep-26 |
| Buy* | 1 | £51.13 | SI Trade |
16:28:15 - 28-Sep-26 |
| Sell* | 1 | £51.10 | SI Trade |
16:28:11 - 28-Sep-26 |
| Buy* | 1 | £51.13 | SI Trade |
16:28:11 - 28-Sep-26 |
| Buy* | 20 | £51.12 | SI Trade |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:27:54 - 28-Sep-26 |
| Sell* | 1 | £51.08 | SI Trade |
16:27:40 - 28-Sep-26 |
| Buy* | 1 | £51.12 | SI Trade |
16:26:55 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:26:52 - 28-Sep-26 |
| Sell* | 39 | £51.08 | SI Trade |
16:26:34 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:26:34 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:26:14 - 28-Sep-26 |
| Sell* | 2 | £51.09 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:25:23 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:25:23 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 1 | £51.11 | SI Trade |
16:24:14 - 28-Sep-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 9 | £51.12 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:53 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:50 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:50 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:50 - 28-Sep-26 |
| Buy* | 4 | £51.11 | SI Trade |
16:22:50 - 28-Sep-26 |
| Buy* | 100 | £51.11 | SI Trade |
16:22:23 - 28-Sep-26 |
| Buy* | 10 | £51.11 | SI Trade |
16:22:22 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:19 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:22:19 - 28-Sep-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:21:34 - 28-Sep-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:21:25 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:21:08 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:20:50 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:20:44 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:20:43 - 28-Sep-26 |
| Sell* | 2 | £51.09 | SI Trade |
16:20:27 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:20:22 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:19:08 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:18:56 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:18:56 - 28-Sep-26 |
| Sell* | 17 | £51.09 | SI Trade |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:18:44 - 28-Sep-26 |
| Buy* | 2 | £51.12 | SI Trade |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:17:58 - 28-Sep-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:17:43 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:17:31 - 28-Sep-26 |
| Buy* | 12 | £51.12 | SI Trade |
16:16:57 - 28-Sep-26 |
| Sell* | 1 | £51.10 | SI Trade |
16:16:13 - 28-Sep-26 |
| Buy* | 1 | £51.12 | SI Trade |
16:16:13 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:16:13 - 28-Sep-26 |
| Unknown* | 0 | £51.09 | SI Trade |
16:15:13 - 28-Sep-26 |
| Buy* | 4 | £51.13 | SI Trade |
16:14:07 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:14:04 - 28-Sep-26 |
| Unknown* | 0 | £51.12 | SI Trade |
16:13:31 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:12:30 - 28-Sep-26 |
| Buy* | 1 | £51.13 | SI Trade |
16:12:30 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:12:14 - 28-Sep-26 |
| Buy* | 26 | £51.13 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:10:57 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:10:51 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:10:51 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:10:32 - 28-Sep-26 |
| Buy* | 2 | £51.16 | SI Trade |
16:10:14 - 28-Sep-26 |
| Sell* | 1 | £51.13 | SI Trade |
16:09:57 - 28-Sep-26 |
| Sell* | 32 | £51.13 | SI Trade |
16:09:48 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
16:09:43 - 28-Sep-26 |
| Buy* | 1 | £51.17 | SI Trade |
16:08:42 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
16:08:36 - 28-Sep-26 |
| Buy* | 10 | £51.17 | SI Trade |
16:08:24 - 28-Sep-26 |
| Buy* | 12 | £51.17 | SI Trade |
16:07:52 - 28-Sep-26 |
| Sell* | 2 | £51.15 | SI Trade |
16:07:33 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:06:44 - 28-Sep-26 |
| Buy* | 1 | £51.15 | SI Trade |
16:06:44 - 28-Sep-26 |
| Buy* | 2 | £51.14 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 2 | £51.12 | SI Trade |
16:06:28 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:06:19 - 28-Sep-26 |
| Buy* | 2 | £51.16 | SI Trade |
16:06:03 - 28-Sep-26 |
| Buy* | 2 | £51.16 | SI Trade |
16:05:54 - 28-Sep-26 |
| Buy* | 1 | £51.16 | SI Trade |
16:05:30 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:05:17 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
16:04:42 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:03:40 - 28-Sep-26 |
| Sell* | 7 | £51.12 | SI Trade |
16:03:28 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:03:05 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:02:46 - 28-Sep-26 |
| Buy* | 1 | £51.14 | SI Trade |
16:02:36 - 28-Sep-26 |
| Buy* | 1 | £51.14 | SI Trade |
16:02:07 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:02:07 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:02:07 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:01:54 - 28-Sep-26 |
| Buy* | 1 | £51.15 | SI Trade |
16:01:53 - 28-Sep-26 |
| Buy* | 19 | £51.14 | SI Trade |
16:01:27 - 28-Sep-26 |
| Sell* | 116 | £51.11 | SI Trade |
16:01:23 - 28-Sep-26 |
| Buy* | 5 | £51.15 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
16:00:03 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:59:58 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:59:35 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:58:52 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:57:45 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:56:55 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:56:52 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:56:42 - 28-Sep-26 |
| Buy* | 1 | £51.16 | SI Trade |
15:56:21 - 28-Sep-26 |
| Buy* | 2 | £51.15 | SI Trade |
15:56:21 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
15:56:02 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 4 | £51.17 | SI Trade |
15:54:41 - 28-Sep-26 |
| Buy* | 1 | £51.17 | SI Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:54:03 - 28-Sep-26 |
| Buy* | 1 | £51.16 | SI Trade |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:53:44 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:53:25 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:53:15 - 28-Sep-26 |
| Buy* | 1 | £51.17 | SI Trade |
15:53:06 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:52:59 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:52:46 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:52:01 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:51:42 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:51:39 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:51:23 - 28-Sep-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | £51.19 | SI Trade |
15:51:09 - 28-Sep-26 |
| Sell* | 14 | £51.16 | SI Trade |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | £51.19 | SI Trade |
15:50:54 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:50:45 - 28-Sep-26 |
| Unknown* | 0 | £51.16 | SI Trade |
15:50:36 - 28-Sep-26 |
| Unknown* | 0 | £51.15 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | £51.17 | SI Trade |
15:49:26 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:49:22 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:49:06 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:49:01 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | £51.17 | SI Trade |
15:48:50 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:48:50 - 28-Sep-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:48:50 - 28-Sep-26 |
| Buy* | 42 | £51.1685 | Suspected BUY Trade |
15:48:47 - 28-Sep-26 |
| Sell* | 4 | £51.15 | SI Trade |
15:48:30 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | £51.17 | SI Trade |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | £51.17 | SI Trade |
15:47:28 - 28-Sep-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:47:24 - 28-Sep-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:46:41 - 28-Sep-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | £51.21 | SI Trade |
15:46:02 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:45:56 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:45:47 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:45:36 - 28-Sep-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:45:30 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:45:28 - 28-Sep-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:45:01 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:44:48 - 28-Sep-26 |
| Buy* | 9 | £51.22 | SI Trade |
15:44:05 - 28-Sep-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:44:05 - 28-Sep-26 |
| Unknown* | 0 | £51.24 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:43:34 - 28-Sep-26 |
| Buy* | 8 | £51.23 | SI Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:43:05 - 28-Sep-26 |
| Buy* | 1 | £51.23 | SI Trade |
15:43:05 - 28-Sep-26 |
| Buy* | 1 | £51.23 | SI Trade |
15:43:05 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:43:05 - 28-Sep-26 |
| Sell* | 2 | £51.22 | Automatic Execution |
15:42:45 - 28-Sep-26 |
| Unknown* | 0 | £51.24 | SI Trade |
15:42:17 - 28-Sep-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:41:56 - 28-Sep-26 |
| Sell* | 1 | £51.21 | SI Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:41:25 - 28-Sep-26 |
| Buy* | 1 | £51.23 | SI Trade |
15:41:25 - 28-Sep-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:40:58 - 28-Sep-26 |