Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 £48.81 Uncrossing Trade
 16:35:04 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:29:50 - 13-May-26
Buy* 47 £48.735 Automatic Execution
 16:29:02 - 13-May-26
Unknown* 0 £48.755 OTC Trade
 16:28:55 - 13-May-26
Unknown* 0 £48.755 SI Trade
 16:28:55 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:28:45 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:28:25 - 13-May-26
Unknown* 0 £48.73 SI Trade
 16:28:24 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:28:21 - 13-May-26
Sell* 9 £48.74 SI Trade
 16:27:59 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:27:44 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:27:28 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:27:28 - 13-May-26
Buy* 13 £48.785 SI Trade
 16:27:28 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:27:28 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:27:28 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:26:44 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:26:17 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:25:34 - 13-May-26
Unknown* 0 £48.725 SI Trade
 16:25:00 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:25:00 - 13-May-26
Unknown* 0 £48.745 SI Trade
 16:24:36 - 13-May-26
Unknown* 0 £48.72 SI Trade
 16:24:25 - 13-May-26
Buy* 1 £48.775 SI Trade
 16:24:15 - 13-May-26
Sell* 1 £48.73 SI Trade
 16:24:15 - 13-May-26
Sell* 3 £48.74 SI Trade
 16:23:51 - 13-May-26
Unknown* 0 £48.725 SI Trade
 16:22:53 - 13-May-26
Unknown* 0 £48.775 SI Trade
 16:22:52 - 13-May-26
Sell* 14 £48.755 Automatic Execution
 16:22:49 - 13-May-26
Buy* 2 £48.775 SI Trade
 16:22:30 - 13-May-26
Unknown* 0 £48.72 SI Trade
 16:21:31 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:21:29 - 13-May-26
Buy* 2 £48.77 SI Trade
 16:21:29 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:21:26 - 13-May-26
Buy* 1 £48.765 SI Trade
 16:21:10 - 13-May-26
Unknown* 0 £48.755 SI Trade
 16:20:23 - 13-May-26
Unknown* 0 £48.71 SI Trade
 16:20:21 - 13-May-26
Unknown* 0 £48.755 SI Trade
 16:20:09 - 13-May-26
Unknown* 0 £48.755 SI Trade
 16:19:49 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:19:14 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:19:14 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:19:14 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:19:14 - 13-May-26
Buy* 2 £48.75 SI Trade
 16:18:29 - 13-May-26
Buy* 1 £48.75 SI Trade
 16:18:29 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:29 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:07 - 13-May-26
Unknown* 0 £48.72 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.72 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:18:02 - 13-May-26
Buy* 2 £48.75 SI Trade
 16:18:02 - 13-May-26
Unknown* 0 £48.71 SI Trade
 16:17:08 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:16:53 - 13-May-26
Sell* 1 £48.72 SI Trade
 16:16:41 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:16:10 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:16:03 - 13-May-26
Sell* 1 £48.72 SI Trade
 16:16:03 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:15:40 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:14:58 - 13-May-26
Buy* 2 £48.765 SI Trade
 16:14:49 - 13-May-26
Sell* 25 £48.72 SI Trade
 16:14:25 - 13-May-26
Buy* 2 £48.765 SI Trade
 16:14:14 - 13-May-26
Buy* 43 £48.73 Automatic Execution
 16:14:14 - 13-May-26
Buy* 921 £48.73 Automatic Execution
 16:14:14 - 13-May-26
Sell* 127 £48.73 Automatic Execution
 16:14:14 - 13-May-26
Unknown* 0 £48.765 SI Trade
 16:14:01 - 13-May-26
Buy* 16 £48.765 SI Trade
 16:13:43 - 13-May-26
Buy* 1 £48.765 SI Trade
 16:13:43 - 13-May-26
Sell* 2 £48.715 SI Trade
 16:13:32 - 13-May-26
Unknown* 0 £48.72 SI Trade
 16:13:29 - 13-May-26
Sell* 1 £48.705 SI Trade
 16:13:25 - 13-May-26
Buy* 2 £48.76 SI Trade
 16:13:25 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:13:05 - 13-May-26
Buy* 1 £48.76 SI Trade
 16:12:40 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:12:36 - 13-May-26
Sell* 15 £48.71 SI Trade
 16:12:32 - 13-May-26
Sell* 3 £48.705 SI Trade
 16:12:30 - 13-May-26
Sell* 26 £48.72 SI Trade
 16:12:19 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:12:07 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:12:05 - 13-May-26
Sell* 7 £48.705 SI Trade
 16:11:40 - 13-May-26
Unknown* 0 £48.71 SI Trade
 16:11:38 - 13-May-26
Buy* 1 £48.76 SI Trade
 16:11:27 - 13-May-26
Buy* 13 £48.76 SI Trade
 16:11:06 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:10:50 - 13-May-26
Unknown* 0 £48.73 SI Trade
 16:10:22 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:10:09 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:09:57 - 13-May-26
Buy* 7 £48.78 SI Trade
 16:09:55 - 13-May-26
Unknown* 0 £48.73 SI Trade
 16:09:42 - 13-May-26
Buy* 8 £48.78 SI Trade
 16:09:42 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:09:27 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:09:17 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:09:17 - 13-May-26
Unknown* 0 £48.73 SI Trade
 16:09:03 - 13-May-26
Buy* 16 £48.76155 Suspected BUY Trade
 16:09:03 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:08:52 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:08:46 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:08:37 - 13-May-26
Buy* 3 £48.77 SI Trade
 16:08:15 - 13-May-26
Buy* 4 £48.77 SI Trade
 16:08:15 - 13-May-26
Unknown* 0 £48.73 SI Trade
 16:08:04 - 13-May-26
Buy* 20 £48.77 SI Trade
 16:07:58 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:07:21 - 13-May-26
Buy* 2 £48.76 SI Trade
 16:07:11 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:07:09 - 13-May-26
Unknown* 0 £48.76 SI Trade
 16:07:09 - 13-May-26
Buy* 1 £48.76 SI Trade
 16:06:37 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:06:19 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:06:03 - 13-May-26
Unknown* 0 £48.77 SI Trade
 16:05:48 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:05:22 - 13-May-26
Sell* 101 £48.74698 SI Trade
 16:04:36 - 13-May-26
Unknown* 0 £48.735 SI Trade
 16:04:24 - 13-May-26
Unknown* 0 £48.725 SI Trade
 16:04:00 - 13-May-26
Buy* 3 £48.785 SI Trade
 16:03:21 - 13-May-26
Sell* 15 £48.75 SI Trade
 16:03:02 - 13-May-26
Buy* 1 £48.795 SI Trade
 16:02:52 - 13-May-26
Unknown* 0 £48.75 SI Trade
 16:02:46 - 13-May-26
Buy* 110 £48.795 SI Trade
 16:02:46 - 13-May-26
Unknown* 0 £48.795 SI Trade
 16:02:31 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:02:00 - 13-May-26
Unknown* 0 £48.74 SI Trade
 16:01:56 - 13-May-26
Unknown* 0 £48.785 SI Trade
 16:01:51 - 13-May-26
Buy* 5 £48.785 SI Trade
 16:01:48 - 13-May-26
Sell* 3 £48.73 SI Trade
 16:01:25 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:01:21 - 13-May-26
Unknown* 0 £48.735 SI Trade
 16:01:15 - 13-May-26
Unknown* 0 £48.78 SI Trade
 16:01:15 - 13-May-26
Sell* 1 £48.725 SI Trade
 16:01:01 - 13-May-26
Buy* 4 £48.78 SI Trade
 16:00:41 - 13-May-26
Sell* 15 £48.725 SI Trade
 16:00:14 - 13-May-26
Unknown* 0 £48.77 SI Trade
 15:59:59 - 13-May-26
Unknown* 0 £48.73 SI Trade
 15:59:48 - 13-May-26
Unknown* 0 £48.77 SI Trade
 15:59:40 - 13-May-26
Sell* 1 £48.725 SI Trade
 15:59:38 - 13-May-26
Buy* 1 £48.77 SI Trade
 15:59:20 - 13-May-26
Unknown* 0 £48.77 SI Trade
 15:59:05 - 13-May-26
Buy* 1 £48.77 SI Trade
 15:58:54 - 13-May-26
Unknown* 0 £48.77 SI Trade
 15:58:54 - 13-May-26
Sell* 85 £48.72 SI Trade
 15:58:34 - 13-May-26
Buy* 1 £48.77 SI Trade
 15:58:32 - 13-May-26
Unknown* 0 £48.73 SI Trade
 15:58:14 - 13-May-26
Buy* 12 £48.78 SI Trade
 15:57:41 - 13-May-26
Buy* 3 £48.78 SI Trade
 15:57:34 - 13-May-26
Sell* 7 £48.73 SI Trade
 15:57:18 - 13-May-26
Sell* 2 £48.74 SI Trade
 15:56:45 - 13-May-26
Unknown* 0 £48.81 SI Trade
 15:56:14 - 13-May-26
Unknown* 0 £48.765 SI Trade
 15:56:00 - 13-May-26
Unknown* 0 £48.795 SI Trade
 15:55:00 - 13-May-26
Unknown* 0 £48.795 SI Trade
 15:54:33 - 13-May-26
Buy* 266 £48.78471 SI Trade
 15:54:27 - 13-May-26
Buy* 24 £48.78432 SI Trade
 15:54:26 - 13-May-26
Sell* 2 £48.75 SI Trade
 15:54:23 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:54:21 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:54:13 - 13-May-26
Unknown* 0 £48.745 SI Trade
 15:53:46 - 13-May-26
Buy* 1 £48.79 SI Trade
 15:53:35 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:53:29 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:53:27 - 13-May-26
Buy* 31 £48.79 SI Trade
 15:53:12 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:54 - 13-May-26
Unknown* 0 £48.745 SI Trade
 15:52:54 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:52 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:44 - 13-May-26
Buy* 8 £48.79 SI Trade
 15:52:26 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:17 - 13-May-26
Buy* 102 £48.79 SI Trade
 15:52:12 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:12 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:52:03 - 13-May-26
Buy* 1 £48.79 SI Trade
 15:51:57 - 13-May-26
Buy* 4 £48.795 SI Trade
 15:51:55 - 13-May-26
Sell* 1 £48.765 SI Trade
 15:51:31 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:51:24 - 13-May-26
Buy* 3 £48.805 SI Trade
 15:51:24 - 13-May-26
Buy* 1 £48.805 SI Trade
 15:51:12 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:50:51 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:50:31 - 13-May-26
Buy* 2 £48.805 SI Trade
 15:50:23 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:50:23 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:49:54 - 13-May-26
Unknown* 0 £48.79 SI Trade
 15:49:54 - 13-May-26
Buy* 1 £48.79 SI Trade
 15:49:25 - 13-May-26
Unknown* 0 £48.76 SI Trade
 15:49:01 - 13-May-26
Unknown* 0 £48.76 SI Trade
 15:48:55 - 13-May-26
Unknown* 0 £48.75 SI Trade
 15:48:47 - 13-May-26
Buy* 2 £48.81 SI Trade
 15:48:37 - 13-May-26
Unknown* 0 £48.81 SI Trade
 15:48:02 - 13-May-26
Sell* 3 £48.765 SI Trade
 15:47:49 - 13-May-26
Buy* 6 £48.805 SI Trade
 15:47:33 - 13-May-26
Sell* 1 £48.765 SI Trade
 15:47:15 - 13-May-26
Buy* 10 £48.805 SI Trade
 15:47:15 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:47:06 - 13-May-26
Unknown* 0 £48.805 SI Trade
 15:46:51 - 13-May-26
Unknown* 0 £48.765 SI Trade
 15:45:58 - 13-May-26
Unknown* 0 £48.80 SI Trade
 15:45:22 - 13-May-26
Unknown* 0 £48.80 SI Trade
 15:45:06 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03