| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.52 | SI Trade |
16:29:47 - 06-Nov-26 |
| Buy* | 19 | £50.50 | SI Trade |
16:29:36 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:29:36 - 06-Nov-26 |
| Sell* | 1 | £50.45 | SI Trade |
16:29:06 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:28:14 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:28:14 - 06-Nov-26 |
| Sell* | 3 | £50.44 | SI Trade |
16:28:08 - 06-Nov-26 |
| Buy* | 98 | £50.51 | SI Trade |
16:27:36 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:27:21 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:27:18 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:27:12 - 06-Nov-26 |
| Unknown* | 0 | £50.45 | SI Trade |
16:26:51 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:26:45 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:26:39 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:26:39 - 06-Nov-26 |
| Sell* | 3 | £50.49 | SI Trade |
16:26:25 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:26:18 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:26:15 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:25:54 - 06-Nov-26 |
| Sell* | 29 | £50.45 | SI Trade |
16:25:25 - 06-Nov-26 |
| Sell* | 90 | £50.46 | Negotiated Trade |
16:24:58 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:24:03 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:23:37 - 06-Nov-26 |
| Buy* | 1 | £50.47 | SI Trade |
16:23:07 - 06-Nov-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:23:07 - 06-Nov-26 |
| Buy* | 2 | £50.46 | SI Trade |
16:22:49 - 06-Nov-26 |
| Buy* | 2 | £50.46 | SI Trade |
16:22:32 - 06-Nov-26 |
| Buy* | 20 | £50.48 | SI Trade |
16:22:17 - 06-Nov-26 |
| Buy* | 1 | £50.47 | SI Trade |
16:22:11 - 06-Nov-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:21:37 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
16:21:32 - 06-Nov-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:21:32 - 06-Nov-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:21:26 - 06-Nov-26 |
| Buy* | 2 | £50.45 | SI Trade |
16:21:08 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:20:49 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
16:20:29 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
16:20:03 - 06-Nov-26 |
| Buy* | 3 | £50.44 | SI Trade |
16:19:06 - 06-Nov-26 |
| Sell* | 1 | £50.39 | SI Trade |
16:18:36 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:18:25 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:18:05 - 06-Nov-26 |
| Unknown* | 0 | £50.45 | SI Trade |
16:17:49 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
16:17:41 - 06-Nov-26 |
| Buy* | 19 | £50.45249 | Ordinary |
16:17:15 - 06-Nov-26 |
| Sell* | 39 | £50.45227 | Ordinary |
16:17:10 - 06-Nov-26 |
| Buy* | 3 | £50.48 | SI Trade |
16:17:07 - 06-Nov-26 |
| Sell* | 3 | £50.43 | SI Trade |
16:16:52 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:16:50 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:16:33 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:16:20 - 06-Nov-26 |
| Buy* | 1 | £50.48 | SI Trade |
16:15:48 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:15:40 - 06-Nov-26 |
| Buy* | 6 | £50.49 | Suspected BUY Trade |
16:15:38 - 06-Nov-26 |
| Buy* | 2 | £50.49 | SI Trade |
16:15:38 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:15:18 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:15:09 - 06-Nov-26 |
| Buy* | 1 | £50.49 | Suspected BUY Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:14:55 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:14:50 - 06-Nov-26 |
| Unknown* | 0 | £50.45 | SI Trade |
16:14:13 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
16:13:51 - 06-Nov-26 |
| Buy* | 4 | £50.46 | SI Trade |
16:13:42 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:13:01 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:12:52 - 06-Nov-26 |
| Buy* | 1 | £50.50 | SI Trade |
16:12:03 - 06-Nov-26 |
| Sell* | 1 | £50.46 | SI Trade |
16:11:41 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:11:32 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:10:44 - 06-Nov-26 |
| Buy* | 1 | £50.48 | SI Trade |
16:10:44 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:10:35 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:10:29 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:10:27 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:10:06 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:09:12 - 06-Nov-26 |
| Buy* | 99 | £50.4985 | Suspected BUY Trade |
16:09:02 - 06-Nov-26 |
| Unknown* | 0 | £50.50 | SI Trade |
16:08:57 - 06-Nov-26 |
| Unknown* | 0 | £50.49 | SI Trade |
16:08:41 - 06-Nov-26 |
| Sell* | 62 | £50.45 | SI Trade |
16:08:01 - 06-Nov-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:07:42 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
16:07:28 - 06-Nov-26 |
| Buy* | 1 | £50.45 | SI Trade |
16:07:13 - 06-Nov-26 |
| Buy* | 4 | £50.43 | SI Trade |
16:06:33 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:06:09 - 06-Nov-26 |
| Buy* | 7 | £50.44 | SI Trade |
16:06:05 - 06-Nov-26 |
| Buy* | 1 | £50.44 | Automatic Execution |
16:06:05 - 06-Nov-26 |
| Buy* | 9 | £50.44 | SI Trade |
16:06:01 - 06-Nov-26 |
| Unknown* | 0 | £50.41 | SI Trade |
16:05:31 - 06-Nov-26 |
| Unknown* | 0 | £50.41 | SI Trade |
16:05:28 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
16:05:22 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
16:05:09 - 06-Nov-26 |
| Unknown* | 0 | £50.41 | SI Trade |
16:04:55 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:04:32 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:03:52 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
16:03:16 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
16:03:13 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
16:03:05 - 06-Nov-26 |
| Buy* | 39 | £50.41 | Suspected BUY Trade |
16:02:49 - 06-Nov-26 |
| Unknown* | 0 | £50.38 | SI Trade |
16:02:38 - 06-Nov-26 |
| Buy* | 2 | £50.43 | SI Trade |
16:02:23 - 06-Nov-26 |
| Buy* | 18 | £50.43 | SI Trade |
16:02:23 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
16:02:06 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:01:03 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:01:03 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:00:39 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
16:00:14 - 06-Nov-26 |
| Buy* | 5 | £50.43 | SI Trade |
16:00:11 - 06-Nov-26 |
| Buy* | 31 | £50.43 | Suspected BUY Trade |
15:59:57 - 06-Nov-26 |
| Buy* | 5 | £50.43 | SI Trade |
15:59:41 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:59:02 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:58:44 - 06-Nov-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:57:05 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:56:44 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:56:10 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:56:03 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:55:40 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:55:32 - 06-Nov-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:55:27 - 06-Nov-26 |
| Buy* | 39 | £50.42 | SI Trade |
15:55:19 - 06-Nov-26 |
| Unknown* | 0 | £50.38 | SI Trade |
15:55:11 - 06-Nov-26 |
| Sell* | 991 | £50.4114 | Negotiated Trade |
15:54:18 - 06-Nov-26 |
| Unknown* | 0 | £50.45 | SI Trade |
15:54:15 - 06-Nov-26 |
| Unknown* | 0 | £50.44 | SI Trade |
15:53:09 - 06-Nov-26 |
| Sell* | 1 | £50.41 | SI Trade |
15:53:09 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
15:52:44 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
15:52:39 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
15:52:28 - 06-Nov-26 |
| Unknown* | 0 | £50.45 | SI Trade |
15:52:12 - 06-Nov-26 |
| Sell* | 11 | £50.42 | SI Trade |
15:52:12 - 06-Nov-26 |
| Buy* | 1 | £50.45 | SI Trade |
15:52:02 - 06-Nov-26 |
| Buy* | 1 | £50.45 | SI Trade |
15:51:57 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
15:51:23 - 06-Nov-26 |
| Unknown* | 0 | £50.46 | SI Trade |
15:50:27 - 06-Nov-26 |
| Sell* | 200 | £50.40 | SI Trade |
15:50:07 - 06-Nov-26 |
| Unknown* | 0 | £50.41 | SI Trade |
15:49:54 - 06-Nov-26 |
| Unknown* | 0 | £50.41 | SI Trade |
15:49:43 - 06-Nov-26 |
| Buy* | 9 | £50.41 | SI Trade |
15:49:38 - 06-Nov-26 |
| Unknown* | 0 | £50.40 | SI Trade |
15:49:14 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:49:06 - 06-Nov-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:49:04 - 06-Nov-26 |
| Unknown* | 0 | £50.38 | SI Trade |
15:48:43 - 06-Nov-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:48:29 - 06-Nov-26 |
| Buy* | 1 | £50.36 | SI Trade |
15:48:25 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:47:47 - 06-Nov-26 |
| Buy* | 1 | £50.37 | SI Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:47:34 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:47:17 - 06-Nov-26 |
| Unknown* | 0 | £50.38 | SI Trade |
15:47:02 - 06-Nov-26 |
| Buy* | 1 | £50.36 | SI Trade |
15:46:37 - 06-Nov-26 |
| Sell* | 75 | £50.34 | Negotiated Trade |
15:46:32 - 06-Nov-26 |
| Buy* | 4 | £50.36 | SI Trade |
15:46:21 - 06-Nov-26 |
| Sell* | 3 | £50.32 | SI Trade |
15:46:19 - 06-Nov-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:46:15 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:46:00 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:45:40 - 06-Nov-26 |
| Buy* | 29 | £50.34 | SI Trade |
15:45:21 - 06-Nov-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:44:25 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:43:54 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:42:39 - 06-Nov-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:42:31 - 06-Nov-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:42:09 - 06-Nov-26 |
| Sell* | 45 | £50.2909 | Negotiated Trade |
15:42:01 - 06-Nov-26 |
| Unknown* | 0 | £50.26 | SI Trade |
15:41:31 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:40:56 - 06-Nov-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:40:35 - 06-Nov-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:39:52 - 06-Nov-26 |
| Buy* | 24 | £50.32 | SI Trade |
15:39:40 - 06-Nov-26 |
| Sell* | 10 | £50.29 | SI Trade |
15:39:40 - 06-Nov-26 |
| Buy* | 99 | £50.32 | SI Trade |
15:39:34 - 06-Nov-26 |
| Buy* | 401 | £50.318 | Suspected BUY Trade |
15:39:29 - 06-Nov-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:39:22 - 06-Nov-26 |
| Buy* | 2 | £50.32 | SI Trade |
15:38:55 - 06-Nov-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:38:26 - 06-Nov-26 |
| Sell* | 8 | £50.25 | SI Trade |
15:37:31 - 06-Nov-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:37:28 - 06-Nov-26 |
| Buy* | 8 | £50.31 | SI Trade |
15:37:28 - 06-Nov-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:37:28 - 06-Nov-26 |
| Buy* | 2 | £50.31 | SI Trade |
15:36:55 - 06-Nov-26 |
| Sell* | 3 | £50.28 | SI Trade |
15:36:44 - 06-Nov-26 |
| Sell* | 3 | £50.27 | SI Trade |
15:36:11 - 06-Nov-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:36:00 - 06-Nov-26 |
| Buy* | 4 | £50.29 | SI Trade |
15:35:44 - 06-Nov-26 |
| Unknown* | 0 | £50.26 | SI Trade |
15:35:39 - 06-Nov-26 |
| Unknown* | 0 | £50.26 | SI Trade |
15:35:33 - 06-Nov-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:35:16 - 06-Nov-26 |
| Buy* | 8 | £50.30 | SI Trade |
15:35:14 - 06-Nov-26 |
| Buy* | 2 | £50.30 | SI Trade |
15:35:10 - 06-Nov-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:34:50 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:34:32 - 06-Nov-26 |
| Sell* | 7 | £50.28 | SI Trade |
15:34:16 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:33:58 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:33:16 - 06-Nov-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:32:49 - 06-Nov-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:32:49 - 06-Nov-26 |
| Buy* | 1 | £50.33 | SI Trade |
15:32:38 - 06-Nov-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:32:37 - 06-Nov-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:31:59 - 06-Nov-26 |
| Sell* | 4 | £50.32 | SI Trade |
15:31:47 - 06-Nov-26 |
| Buy* | 1 | £50.35 | SI Trade |
15:31:45 - 06-Nov-26 |
| Buy* | 2 | £50.34 | SI Trade |
15:31:35 - 06-Nov-26 |