| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 50.39 | 50.55 | 50.05 | 50.49 | 37,656 |
| 5th Nov 2026 (Thu) | 51.49 | 51.60 | 50.77 | 50.91 | 88,036 |
| 4th Nov 2026 (Wed) | 50.43 | 51.25 | 50.43 | 51.16 | 48,313 |
| 3rd Nov 2026 (Tue) | 50.27 | 50.40 | 50.27 | 50.29 | 17,327 |
| 2nd Nov 2026 (Mon) | 50.23 | 50.66 | 50.23 | 50.61 | 36,174 |
| 30th Oct 2026 (Fri) | 50.59 | 50.59 | 50.22 | 50.30 | 22,097 |
| 29th Oct 2026 (Thu) | 50.23 | 50.70 | 50.23 | 50.54 | 23,227 |
| 28th Oct 2026 (Wed) | 50.33 | 50.40 | 50.11 | 50.30 | 21,557 |
| 27th Oct 2026 (Tue) | 49.88 | 50.29 | 49.88 | 50.25 | 19,082 |
| 26th Oct 2026 (Mon) | 49.83 | 50.14 | 49.83 | 50.07 | 38,408 |
| 23rd Oct 2026 (Fri) | 49.95 | 49.95 | 49.41 | 49.63 | 56,594 |
| 22nd Oct 2026 (Thu) | 50.09 | 50.12 | 49.85 | 49.85 | 12,547 |
| 21st Oct 2026 (Wed) | 50.00 | 50.42 | 50.00 | 50.42 | 24,481 |
| 20th Oct 2026 (Tue) | 50.04 | 50.14 | 49.735 | 50.065 | 35,326 |
| 19th Oct 2026 (Mon) | 50.45 | 50.54 | 50.07 | 50.26 | 70,052 |
| 16th Oct 2026 (Fri) | 50.57 | 50.75 | 50.57 | 50.70 | 14,227 |
| 15th Oct 2026 (Thu) | 50.14 | 50.52 | 50.11 | 50.50 | 29,536 |
| 14th Oct 2026 (Wed) | 50.10 | 50.30 | 50.05 | 50.345 | 34,080 |
| 13th Oct 2026 (Tue) | 50.28 | 50.42 | 50.02 | 50.015 | 36,861 |
| 12th Oct 2026 (Mon) | 49.98 | 50.13 | 49.955 | 50.09 | 59,711 |
| 9th Oct 2026 (Fri) | 49.82 | 50.02 | 49.82 | 49.845 | 24,171 |
| 8th Oct 2026 (Thu) | 49.405 | 49.635 | 49.265 | 49.40 | 58,283 |
| 7th Oct 2026 (Wed) | 50.04 | 50.08 | 49.67 | 49.745 | 34,771 |
| 6th Oct 2026 (Tue) | 50.57 | 50.58 | 50.26 | 50.34 | 34,040 |
| 5th Oct 2026 (Mon) | 50.07 | 50.16 | 49.85 | 50.04 | 55,339 |
| 2nd Oct 2026 (Fri) | 49.82 | 50.25 | 49.82 | 50.02 | 63,661 |
| 1st Oct 2026 (Thu) | 50.16 | 50.35 | 49.75 | 49.7925 | 66,284 |
| 30th Sep 2026 (Wed) | 51.10 | 51.27 | 50.63 | 50.65 | 60,949 |
| 29th Sep 2026 (Tue) | 51.17 | 51.32 | 51.09 | 50.98 | 40,742 |
| 28th Sep 2026 (Mon) | 51.30 | 51.31 | 51.09 | 51.095 | 51,713 |
| 25th Sep 2026 (Fri) | 51.35 | 51.46 | 51.15 | 51.22 | 49,704 |
| 24th Sep 2026 (Thu) | 51.03 | 51.20 | 51.03 | 50.985 | 25,823 |
| 23rd Sep 2026 (Wed) | 51.54 | 51.55 | 51.20 | 51.26 | 28,105 |
| 22nd Sep 2026 (Tue) | 51.33 | 51.55 | 51.18 | 51.37 | 25,225 |
| 21st Sep 2026 (Mon) | 51.06 | 51.38 | 51.06 | 51.27 | 37,706 |
| 18th Sep 2026 (Fri) | 51.38 | 51.38 | 50.70 | 50.705 | 28,900 |
| 17th Sep 2026 (Thu) | 51.12 | 51.46 | 51.02 | 51.46 | 23,161 |
| 16th Sep 2026 (Wed) | 50.77 | 50.94 | 50.77 | 50.895 | 18,902 |
| 15th Sep 2026 (Tue) | 50.57 | 50.71 | 50.24 | 50.565 | 30,817 |
| 14th Sep 2026 (Mon) | 50.85 | 51.01 | 50.64 | 50.73 | 37,999 |
| 11th Sep 2026 (Fri) | 50.97 | 51.22 | 50.96 | 51.06 | 18,922 |
| 10th Sep 2026 (Thu) | 51.23 | 51.31 | 50.89 | 50.92 | 29,886 |
| 9th Sep 2026 (Wed) | 51.59 | 51.72 | 51.21 | 51.16 | 32,774 |
| 8th Sep 2026 (Tue) | 51.80 | 51.93 | 51.63 | 51.905 | 24,559 |
| 7th Sep 2026 (Mon) | 51.89 | 52.06 | 51.83 | 51.945 | 38,889 |