| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 51.89 | 52.07 | 51.80 | 52.04 | 24,184 |
| 3rd Sep 2026 (Thu) | 51.74 | 52.05 | 51.74 | 51.93 | 31,793 |
| 2nd Sep 2026 (Wed) | 51.59 | 51.70 | 51.40 | 51.64 | 34,037 |
| 1st Sep 2026 (Tue) | 51.93 | 52.22 | 51.48 | 51.64 | 80,199 |
| 31st Aug 2026 (Mon) | 52.265 | 52.265 | 52.265 | 52.265 | 0 |
| 28th Aug 2026 (Fri) | 52.31 | 52.35 | 52.27 | 52.265 | 43,206 |
| 27th Aug 2026 (Thu) | 52.44 | 52.44 | 51.95 | 52.04 | 25,692 |
| 26th Aug 2026 (Wed) | 52.39 | 52.53 | 52.34 | 52.435 | 40,933 |
| 25th Aug 2026 (Tue) | 52.32 | 52.40 | 52.22 | 52.36 | 42,908 |
| 24th Aug 2026 (Mon) | 52.06 | 52.23 | 52.06 | 52.17 | 34,764 |
| 21st Aug 2026 (Fri) | 51.96 | 52.24 | 51.93 | 52.175 | 37,990 |
| 20th Aug 2026 (Thu) | 52.10 | 52.10 | 51.85 | 51.85 | 20,364 |
| 19th Aug 2026 (Wed) | 51.98 | 52.05 | 51.92 | 52.01 | 36,479 |
| 18th Aug 2026 (Tue) | 52.17 | 52.17 | 51.92 | 51.93 | 31,422 |
| 17th Aug 2026 (Mon) | 52.46 | 52.58 | 52.22 | 52.22 | 41,103 |
| 14th Aug 2026 (Fri) | 52.57 | 52.57 | 52.31 | 52.31 | 18,020 |
| 13th Aug 2026 (Thu) | 52.64 | 52.64 | 52.43 | 52.43 | 18,961 |
| 12th Aug 2026 (Wed) | 52.59 | 52.59 | 52.40 | 52.41 | 56,368 |
| 11th Aug 2026 (Tue) | 52.52 | 52.79 | 52.52 | 52.535 | 18,789 |
| 10th Aug 2026 (Mon) | 52.65 | 52.70 | 52.48 | 52.525 | 49,182 |
| 7th Aug 2026 (Fri) | 52.49 | 52.94 | 52.49 | 52.62 | 28,611 |
| 6th Aug 2026 (Thu) | 52.57 | 52.68 | 52.45 | 52.45 | 30,605 |
| 5th Aug 2026 (Wed) | 52.61 | 52.61 | 52.32 | 52.39 | 38,078 |
| 4th Aug 2026 (Tue) | 52.29 | 52.38 | 52.11 | 52.365 | 41,648 |
| 3rd Aug 2026 (Mon) | 51.85 | 52.00 | 51.81 | 51.975 | 48,952 |
| 31st Jul 2026 (Fri) | 51.92 | 52.27 | 51.47 | 51.635 | 37,386 |
| 30th Jul 2026 (Thu) | 51.28 | 51.92 | 51.28 | 51.695 | 42,787 |
| 29th Jul 2026 (Wed) | 51.64 | 51.73 | 51.30 | 51.35 | 27,566 |
| 28th Jul 2026 (Tue) | 51.32 | 51.55 | 51.22 | 51.55 | 32,264 |
| 27th Jul 2026 (Mon) | 51.70 | 51.77 | 51.22 | 51.22 | 28,611 |
| 24th Jul 2026 (Fri) | 50.87 | 51.14 | 50.87 | 51.14 | 24,909 |
| 23rd Jul 2026 (Thu) | 51.15 | 51.17 | 50.55 | 50.70 | 33,717 |
| 22nd Jul 2026 (Wed) | 50.84 | 51.37 | 50.79 | 51.30 | 41,721 |
| 21st Jul 2026 (Tue) | 50.52 | 50.84 | 50.51 | 50.965 | 31,953 |
| 20th Jul 2026 (Mon) | 50.55 | 50.78 | 50.49 | 50.615 | 43,830 |
| 17th Jul 2026 (Fri) | 50.52 | 50.73 | 50.49 | 50.70 | 29,830 |
| 16th Jul 2026 (Thu) | 50.59 | 50.65 | 50.30 | 50.70 | 33,005 |
| 15th Jul 2026 (Wed) | 50.89 | 50.96 | 50.66 | 50.66 | 31,527 |
| 14th Jul 2026 (Tue) | 50.44 | 50.98 | 50.41 | 50.98 | 34,672 |
| 13th Jul 2026 (Mon) | 50.72 | 50.89 | 50.63 | 50.78 | 35,277 |
| 10th Jul 2026 (Fri) | 50.79 | 50.89 | 50.74 | 50.80 | 25,547 |
| 9th Jul 2026 (Thu) | 50.67 | 50.87 | 50.42 | 50.84 | 37,604 |
| 8th Jul 2026 (Wed) | 51.12 | 51.17 | 50.40 | 50.34 | 43,259 |
| 7th Jul 2026 (Tue) | 51.60 | 51.72 | 51.41 | 51.40 | 35,595 |