| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 52.49 | 52.94 | 52.49 | 52.62 | 28,611 |
| 6th Aug 2026 (Thu) | 52.57 | 52.68 | 52.45 | 52.45 | 30,605 |
| 5th Aug 2026 (Wed) | 52.61 | 52.61 | 52.32 | 52.39 | 38,078 |
| 4th Aug 2026 (Tue) | 52.29 | 52.38 | 52.11 | 52.365 | 41,648 |
| 3rd Aug 2026 (Mon) | 51.85 | 52.00 | 51.81 | 51.975 | 48,952 |
| 31st Jul 2026 (Fri) | 51.92 | 52.27 | 51.47 | 51.635 | 37,386 |
| 30th Jul 2026 (Thu) | 51.28 | 51.92 | 51.28 | 51.695 | 42,787 |
| 29th Jul 2026 (Wed) | 51.64 | 51.73 | 51.30 | 51.35 | 27,566 |
| 28th Jul 2026 (Tue) | 51.32 | 51.55 | 51.22 | 51.55 | 32,264 |
| 27th Jul 2026 (Mon) | 51.70 | 51.77 | 51.22 | 51.22 | 28,611 |
| 24th Jul 2026 (Fri) | 50.87 | 51.14 | 50.87 | 51.14 | 24,909 |
| 23rd Jul 2026 (Thu) | 51.15 | 51.17 | 50.55 | 50.70 | 33,717 |
| 22nd Jul 2026 (Wed) | 50.84 | 51.37 | 50.79 | 51.30 | 41,721 |
| 21st Jul 2026 (Tue) | 50.52 | 50.84 | 50.51 | 50.965 | 31,953 |
| 20th Jul 2026 (Mon) | 50.55 | 50.78 | 50.49 | 50.615 | 43,830 |
| 17th Jul 2026 (Fri) | 50.52 | 50.73 | 50.49 | 50.70 | 29,830 |
| 16th Jul 2026 (Thu) | 50.59 | 50.65 | 50.30 | 50.70 | 33,005 |
| 15th Jul 2026 (Wed) | 50.89 | 50.96 | 50.66 | 50.66 | 31,527 |
| 14th Jul 2026 (Tue) | 50.44 | 50.98 | 50.41 | 50.98 | 34,672 |
| 13th Jul 2026 (Mon) | 50.72 | 50.89 | 50.63 | 50.78 | 35,277 |
| 10th Jul 2026 (Fri) | 50.79 | 50.89 | 50.74 | 50.80 | 25,547 |
| 9th Jul 2026 (Thu) | 50.67 | 50.87 | 50.42 | 50.84 | 37,604 |
| 8th Jul 2026 (Wed) | 51.12 | 51.17 | 50.40 | 50.34 | 43,259 |
| 7th Jul 2026 (Tue) | 51.60 | 51.72 | 51.41 | 51.40 | 35,595 |
| 6th Jul 2026 (Mon) | 51.95 | 52.05 | 51.60 | 51.68 | 41,367 |
| 3rd Jul 2026 (Fri) | 51.83 | 52.01 | 51.64 | 51.95 | 40,591 |
| 2nd Jul 2026 (Thu) | 50.73 | 51.73 | 50.73 | 51.57 | 50,695 |
| 1st Jul 2026 (Wed) | 51.31 | 51.33 | 50.88 | 50.97 | 50,765 |
| 30th Jun 2026 (Tue) | 51.21 | 51.47 | 51.14 | 51.36 | 40,062 |
| 29th Jun 2026 (Mon) | 50.98 | 51.04 | 50.85 | 50.91 | 48,228 |
| 26th Jun 2026 (Fri) | 50.99 | 51.02 | 50.66 | 50.93 | 39,032 |
| 25th Jun 2026 (Thu) | 50.95 | 51.24 | 50.92 | 51.17 | 70,891 |
| 24th Jun 2026 (Wed) | 50.75 | 50.78 | 50.65 | 50.88 | 29,060 |
| 23rd Jun 2026 (Tue) | 50.91 | 50.91 | 50.62 | 50.835 | 37,120 |
| 22nd Jun 2026 (Mon) | 51.20 | 51.28 | 51.00 | 51.21 | 36,985 |
| 19th Jun 2026 (Fri) | 51.24 | 51.38 | 51.08 | 51.13 | 34,300 |
| 18th Jun 2026 (Thu) | 51.28 | 51.34 | 51.18 | 51.22 | 36,262 |
| 17th Jun 2026 (Wed) | 51.07 | 51.29 | 51.00 | 51.285 | 31,708 |
| 16th Jun 2026 (Tue) | 50.96 | 51.15 | 50.96 | 51.01 | 45,204 |
| 15th Jun 2026 (Mon) | 51.29 | 51.40 | 50.78 | 50.845 | 53,245 |
| 12th Jun 2026 (Fri) | 50.34 | 50.66 | 50.31 | 50.605 | 28,404 |
| 11th Jun 2026 (Thu) | 49.44 | 49.965 | 49.44 | 49.79 | 29,205 |
| 10th Jun 2026 (Wed) | 49.575 | 49.63 | 48.955 | 49.47 | 54,936 |
| 9th Jun 2026 (Tue) | 49.755 | 50.08 | 49.455 | 49.455 | 52,297 |
| 8th Jun 2026 (Mon) | 49.715 | 49.895 | 49.385 | 49.82 | 46,573 |