| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 51.12 | 51.17 | 50.40 | 50.34 | 43,259 |
| 7th Jul 2026 (Tue) | 51.60 | 51.72 | 51.41 | 51.40 | 35,595 |
| 6th Jul 2026 (Mon) | 51.95 | 52.05 | 51.60 | 51.68 | 41,367 |
| 3rd Jul 2026 (Fri) | 51.83 | 52.01 | 51.64 | 51.95 | 40,591 |
| 2nd Jul 2026 (Thu) | 50.73 | 51.73 | 50.73 | 51.57 | 50,695 |
| 1st Jul 2026 (Wed) | 51.31 | 51.33 | 50.88 | 50.97 | 50,765 |
| 30th Jun 2026 (Tue) | 51.21 | 51.47 | 51.14 | 51.36 | 40,062 |
| 29th Jun 2026 (Mon) | 50.98 | 51.04 | 50.85 | 50.91 | 48,228 |
| 26th Jun 2026 (Fri) | 50.99 | 51.02 | 50.66 | 50.93 | 39,032 |
| 25th Jun 2026 (Thu) | 50.95 | 51.24 | 50.92 | 51.17 | 70,891 |
| 24th Jun 2026 (Wed) | 50.75 | 50.78 | 50.65 | 50.88 | 29,060 |
| 23rd Jun 2026 (Tue) | 50.91 | 50.91 | 50.62 | 50.835 | 37,120 |
| 22nd Jun 2026 (Mon) | 51.20 | 51.28 | 51.00 | 51.21 | 36,985 |
| 19th Jun 2026 (Fri) | 51.24 | 51.38 | 51.08 | 51.13 | 34,300 |
| 18th Jun 2026 (Thu) | 51.28 | 51.34 | 51.18 | 51.22 | 36,262 |
| 17th Jun 2026 (Wed) | 51.07 | 51.29 | 51.00 | 51.285 | 31,708 |
| 16th Jun 2026 (Tue) | 50.96 | 51.15 | 50.96 | 51.01 | 45,204 |
| 15th Jun 2026 (Mon) | 51.29 | 51.40 | 50.78 | 50.845 | 53,245 |
| 12th Jun 2026 (Fri) | 50.34 | 50.66 | 50.31 | 50.605 | 28,404 |
| 11th Jun 2026 (Thu) | 49.44 | 49.965 | 49.44 | 49.79 | 29,205 |
| 10th Jun 2026 (Wed) | 49.575 | 49.63 | 48.955 | 49.47 | 54,936 |
| 9th Jun 2026 (Tue) | 49.755 | 50.08 | 49.455 | 49.455 | 52,297 |
| 8th Jun 2026 (Mon) | 49.715 | 49.895 | 49.385 | 49.82 | 46,573 |
| 5th Jun 2026 (Fri) | 50.05 | 50.15 | 49.805 | 49.805 | 41,919 |
| 4th Jun 2026 (Thu) | 49.70 | 50.08 | 49.68 | 50.08 | 35,640 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.69 | 49.69 | 34,725 |
| 2nd Jun 2026 (Tue) | 50.08 | 50.18 | 49.945 | 50.02 | 26,334 |
| 1st Jun 2026 (Mon) | 50.11 | 50.13 | 49.54 | 49.6575 | 113,262 |
| 29th May 2026 (Fri) | 50.34 | 50.53 | 50.19 | 50.19 | 35,726 |
| 28th May 2026 (Thu) | 50.15 | 50.21 | 49.95 | 50.185 | 33,306 |
| 27th May 2026 (Wed) | 50.39 | 50.60 | 50.27 | 50.34 | 31,439 |
| 26th May 2026 (Tue) | 50.52 | 50.62 | 50.25 | 50.265 | 73,122 |
| 25th May 2026 (Mon) | 49.935 | 49.935 | 49.935 | 49.935 | 0 |
| 22nd May 2026 (Fri) | 49.945 | 50.01 | 49.80 | 49.935 | 25,273 |
| 21st May 2026 (Thu) | 49.375 | 49.78 | 49.36 | 49.535 | 27,986 |
| 20th May 2026 (Wed) | 48.92 | 49.59 | 48.76 | 49.54 | 30,228 |
| 19th May 2026 (Tue) | 49.145 | 49.335 | 48.865 | 48.865 | 26,522 |
| 18th May 2026 (Mon) | 48.48 | 49.14 | 48.445 | 48.955 | 65,411 |
| 15th May 2026 (Fri) | 49.16 | 49.18 | 48.65 | 48.73 | 35,736 |
| 14th May 2026 (Thu) | 49.145 | 49.335 | 49.04 | 49.335 | 28,187 |
| 13th May 2026 (Wed) | 48.70 | 48.87 | 48.61 | 48.81 | 26,110 |
| 12th May 2026 (Tue) | 48.55 | 48.755 | 48.46 | 48.49 | 40,165 |
| 11th May 2026 (Mon) | 48.75 | 48.945 | 48.695 | 48.76 | 49,998 |