| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 49.715 | 49.895 | 49.385 | 49.82 | 46,573 |
| 5th Jun 2026 (Fri) | 50.05 | 50.15 | 49.805 | 49.805 | 41,919 |
| 4th Jun 2026 (Thu) | 49.70 | 50.08 | 49.68 | 50.08 | 35,640 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.69 | 49.69 | 34,725 |
| 2nd Jun 2026 (Tue) | 50.08 | 50.18 | 49.945 | 50.02 | 26,334 |
| 1st Jun 2026 (Mon) | 50.11 | 50.13 | 49.54 | 49.6575 | 113,262 |
| 29th May 2026 (Fri) | 50.34 | 50.53 | 50.19 | 50.19 | 35,726 |
| 28th May 2026 (Thu) | 50.15 | 50.21 | 49.95 | 50.185 | 33,306 |
| 27th May 2026 (Wed) | 50.39 | 50.60 | 50.27 | 50.34 | 31,439 |
| 26th May 2026 (Tue) | 50.52 | 50.62 | 50.25 | 50.265 | 73,122 |
| 25th May 2026 (Mon) | 49.935 | 49.935 | 49.935 | 49.935 | 0 |
| 22nd May 2026 (Fri) | 49.945 | 50.01 | 49.80 | 49.935 | 25,273 |
| 21st May 2026 (Thu) | 49.375 | 49.78 | 49.36 | 49.535 | 27,986 |
| 20th May 2026 (Wed) | 48.92 | 49.59 | 48.76 | 49.54 | 30,228 |
| 19th May 2026 (Tue) | 49.145 | 49.335 | 48.865 | 48.865 | 26,522 |
| 18th May 2026 (Mon) | 48.48 | 49.14 | 48.445 | 48.955 | 65,411 |
| 15th May 2026 (Fri) | 49.16 | 49.18 | 48.65 | 48.73 | 35,736 |
| 14th May 2026 (Thu) | 49.145 | 49.335 | 49.04 | 49.335 | 28,187 |
| 13th May 2026 (Wed) | 48.70 | 48.87 | 48.61 | 48.81 | 26,110 |
| 12th May 2026 (Tue) | 48.55 | 48.755 | 48.46 | 48.49 | 40,165 |
| 11th May 2026 (Mon) | 48.75 | 48.945 | 48.695 | 48.76 | 49,998 |
| 8th May 2026 (Fri) | 48.74 | 48.88 | 48.60 | 48.6725 | 36,553 |
| 7th May 2026 (Thu) | 49.71 | 49.71 | 49.065 | 49.08 | 65,491 |
| 6th May 2026 (Wed) | 48.93 | 49.795 | 48.93 | 49.535 | 88,215 |
| 5th May 2026 (Tue) | 48.04 | 48.38 | 48.02 | 48.3825 | 79,011 |
| 4th May 2026 (Mon) | 48.7125 | 48.7125 | 48.7125 | 48.7125 | 0 |
| 1st May 2026 (Fri) | 48.56 | 48.83 | 48.42 | 48.7125 | 40,851 |
| 30th Apr 2026 (Thu) | 47.77 | 48.53 | 47.665 | 48.5175 | 48,291 |
| 29th Apr 2026 (Wed) | 48.335 | 48.375 | 47.92 | 47.9925 | 67,152 |
| 28th Apr 2026 (Tue) | 48.345 | 48.54 | 48.20 | 48.295 | 59,913 |
| 27th Apr 2026 (Mon) | 48.625 | 48.725 | 48.375 | 48.40 | 36,506 |
| 24th Apr 2026 (Fri) | 48.745 | 48.905 | 48.415 | 48.65 | 66,511 |
| 23rd Apr 2026 (Thu) | 48.775 | 48.915 | 48.57 | 48.86 | 32,846 |
| 22nd Apr 2026 (Wed) | 49.285 | 49.31 | 48.825 | 48.825 | 35,154 |
| 21st Apr 2026 (Tue) | 49.74 | 49.795 | 49.14 | 49.14 | 47,697 |
| 20th Apr 2026 (Mon) | 49.52 | 49.63 | 49.47 | 49.6175 | 59,423 |
| 17th Apr 2026 (Fri) | 49.18 | 50.02 | 49.175 | 49.96 | 54,474 |
| 16th Apr 2026 (Thu) | 49.315 | 49.365 | 49.14 | 49.14 | 44,606 |
| 15th Apr 2026 (Wed) | 49.315 | 49.40 | 49.16 | 49.165 | 47,233 |
| 14th Apr 2026 (Tue) | 49.215 | 49.375 | 49.175 | 49.35 | 46,042 |
| 13th Apr 2026 (Mon) | 48.73 | 48.955 | 48.57 | 48.915 | 66,168 |
| 10th Apr 2026 (Fri) | 48.98 | 49.285 | 48.94 | 49.055 | 59,062 |
| 9th Apr 2026 (Thu) | 48.885 | 48.91 | 48.61 | 48.805 | 58,122 |