| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 48.55 | 48.755 | 48.46 | 48.49 | 40,165 |
| 11th May 2026 (Mon) | 48.75 | 48.945 | 48.695 | 48.76 | 49,998 |
| 8th May 2026 (Fri) | 48.74 | 48.88 | 48.60 | 48.6725 | 36,553 |
| 7th May 2026 (Thu) | 49.71 | 49.71 | 49.065 | 49.08 | 65,491 |
| 6th May 2026 (Wed) | 48.93 | 49.795 | 48.93 | 49.535 | 88,215 |
| 5th May 2026 (Tue) | 48.04 | 48.38 | 48.02 | 48.3825 | 79,011 |
| 4th May 2026 (Mon) | 48.7125 | 48.7125 | 48.7125 | 48.7125 | 0 |
| 1st May 2026 (Fri) | 48.56 | 48.83 | 48.42 | 48.7125 | 40,851 |
| 30th Apr 2026 (Thu) | 47.77 | 48.53 | 47.665 | 48.5175 | 48,291 |
| 29th Apr 2026 (Wed) | 48.335 | 48.375 | 47.92 | 47.9925 | 67,152 |
| 28th Apr 2026 (Tue) | 48.345 | 48.54 | 48.20 | 48.295 | 59,913 |
| 27th Apr 2026 (Mon) | 48.625 | 48.725 | 48.375 | 48.40 | 36,506 |
| 24th Apr 2026 (Fri) | 48.745 | 48.905 | 48.415 | 48.65 | 66,511 |
| 23rd Apr 2026 (Thu) | 48.775 | 48.915 | 48.57 | 48.86 | 32,846 |
| 22nd Apr 2026 (Wed) | 49.285 | 49.31 | 48.825 | 48.825 | 35,154 |
| 21st Apr 2026 (Tue) | 49.74 | 49.795 | 49.14 | 49.14 | 47,697 |
| 20th Apr 2026 (Mon) | 49.52 | 49.63 | 49.47 | 49.6175 | 59,423 |
| 17th Apr 2026 (Fri) | 49.18 | 50.02 | 49.175 | 49.96 | 54,474 |
| 16th Apr 2026 (Thu) | 49.315 | 49.365 | 49.14 | 49.14 | 44,606 |
| 15th Apr 2026 (Wed) | 49.315 | 49.40 | 49.16 | 49.165 | 47,233 |
| 14th Apr 2026 (Tue) | 49.215 | 49.375 | 49.175 | 49.35 | 46,042 |
| 13th Apr 2026 (Mon) | 48.73 | 48.955 | 48.57 | 48.915 | 66,168 |
| 10th Apr 2026 (Fri) | 48.98 | 49.285 | 48.94 | 49.055 | 59,062 |
| 9th Apr 2026 (Thu) | 48.885 | 48.91 | 48.61 | 48.805 | 58,122 |
| 8th Apr 2026 (Wed) | 48.94 | 49.065 | 48.64 | 48.88 | 126,550 |
| 7th Apr 2026 (Tue) | 48.285 | 48.285 | 47.105 | 47.20 | 202,576 |
| 6th Apr 2026 (Mon) | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| 3rd Apr 2026 (Fri) | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| 2nd Apr 2026 (Thu) | 47.13 | 47.69 | 46.93 | 47.62 | 54,051 |
| 1st Apr 2026 (Wed) | 47.705 | 48.015 | 47.37 | 47.5925 | 60,852 |
| 31st Mar 2026 (Tue) | 46.135 | 46.725 | 46.095 | 46.725 | 43,468 |
| 30th Mar 2026 (Mon) | 45.61 | 46.13 | 45.58 | 46.04 | 86,042 |
| 27th Mar 2026 (Fri) | 45.935 | 45.965 | 45.335 | 45.6175 | 57,118 |
| 26th Mar 2026 (Thu) | 46.14 | 46.23 | 45.84 | 45.8425 | 58,120 |
| 25th Mar 2026 (Wed) | 46.245 | 46.515 | 46.245 | 46.42 | 44,066 |
| 24th Mar 2026 (Tue) | 45.605 | 45.83 | 45.235 | 45.7675 | 60,216 |
| 23rd Mar 2026 (Mon) | 44.88 | 46.20 | 44.255 | 45.585 | 144,888 |
| 20th Mar 2026 (Fri) | 46.20 | 46.355 | 45.385 | 45.385 | 62,780 |
| 19th Mar 2026 (Thu) | 46.59 | 46.61 | 45.80 | 45.945 | 66,259 |
| 18th Mar 2026 (Wed) | 47.67 | 47.825 | 47.055 | 47.155 | 29,569 |
| 17th Mar 2026 (Tue) | 47.15 | 47.68 | 47.135 | 47.495 | 77,017 |
| 16th Mar 2026 (Mon) | 47.06 | 47.375 | 46.86 | 47.195 | 97,217 |
| 13th Mar 2026 (Fri) | 46.91 | 47.61 | 46.70 | 47.0325 | 87,331 |