Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedeveur (VEUA) Share Price

Price £46.20 on 14-11-2025 at 09:23:34
Change £-0.36 -0.77%
Buy £46.20
Sell £46.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £46.195
Day's Volume: 12,552
Last Close: £46.56
Open: £46.405
ISIN: IE00BK5BQX27
Day's Range £46.195 - £46.405
52wk Range: £35.045 - £47.07
Market Capitalisation: £N/A
VWAP: £46.31786
Shares in Issue: N/A

Vanftsedeveur (VEUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.195 SI Trade
 09:23:20 - 14-Nov-25
Buy* 8 £46.195 SI Trade
 09:23:04 - 14-Nov-25
Unknown* 0 £46.195 SI Trade
 09:23:04 - 14-Nov-25
Buy* 2 £46.195 SI Trade
 09:22:55 - 14-Nov-25
Unknown* 0 £46.18 SI Trade
 09:22:53 - 14-Nov-25
Unknown* 0 £46.205 SI Trade
 09:22:44 - 14-Nov-25
Unknown* 0 £46.185 SI Trade
 09:22:23 - 14-Nov-25
Unknown* 0 £46.205 SI Trade
 09:21:53 - 14-Nov-25
Unknown* 0 £46.185 SI Trade
 09:21:51 - 14-Nov-25
Unknown* 0 £46.215 SI Trade
 09:21:16 - 14-Nov-25
See more Vanftsedeveur trades

Vanftsedeveur (VEUA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 46.405 46.405 46.195 46.56 12,552
13th Nov 2025 (Thu) 46.98 47.07 46.56 46.56 55,069
12th Nov 2025 (Wed) 46.62 47.015 46.62 46.885 25,313
11th Nov 2025 (Tue) 46.04 46.43 46.04 46.39 21,204
10th Nov 2025 (Mon) 45.62 45.785 45.54 45.695 31,559
7th Nov 2025 (Fri) 45.465 45.475 45.085 45.13 63,387
6th Nov 2025 (Thu) 45.905 45.905 45.405 45.435 51,161
5th Nov 2025 (Wed) 45.355 45.80 45.355 45.705 22,240
4th Nov 2025 (Tue) 45.165 45.63 45.04 45.63 33,157
3rd Nov 2025 (Mon) 45.645 45.77 45.53 45.5275 41,540
31st Oct 2025 (Fri) 45.885 45.91 45.56 45.5925 34,166
30th Oct 2025 (Thu) 45.975 45.975 45.705 45.8975 30,953
29th Oct 2025 (Wed) 45.955 46.16 45.94 45.98 32,573
28th Oct 2025 (Tue) 45.68 45.92 45.625 45.825 60,835
27th Oct 2025 (Mon) 45.675 45.73 45.545 45.6975 43,923
24th Oct 2025 (Fri) 45.565 45.65 45.33 45.6475 33,094
23rd Oct 2025 (Thu) 45.20 45.435 45.145 45.39 26,012
22nd Oct 2025 (Wed) 45.245 45.30 45.09 45.105 21,431
21st Oct 2025 (Tue) 45.175 45.175 45.03 45.105 29,046
20th Oct 2025 (Mon) 44.92 45.16 44.825 45.095 84,765
17th Oct 2025 (Fri) 44.545 44.895 44.43 44.78 32,431
16th Oct 2025 (Thu) 44.91 44.915 44.725 45.075 40,370
15th Oct 2025 (Wed) 44.985 45.00 44.835 44.81 33,543
14th Oct 2025 (Tue) 44.50 44.66 44.395 44.6375 28,750
See more Vanftsedeveur price history

Vanftsedeveur (VEUA) Regulatory News

Date Source Headline
9th Mar 2022 4:35 pm RNS Price Monitoring Extension
24th Jan 2022 4:37 pm RNS Price Monitoring Extension
27th Jan 2020 4:41 pm RNS Second Price Monitoring Extn
27th Jan 2020 4:36 pm RNS Price Monitoring Extension
See more Vanftsedeveur regulatory news
FTSE 100 Latest
Value9,694.11
Change-113.57

Login to your account

Forgot Password?

Not Registered