| Price | £48.81 on 13-05-2026 at 16:45:10 |
|---|---|
| Change | £0.32 0.66% |
| Buy | £48.775 |
| Sell | £48.72 |
| Last Trade: | Sell 349.00 at £48.81 |
| Day's Volume: | 26,110 |
| Last Close: | £48.81 |
| Open: | £48.70 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | £48.61 - £48.87 |
| 52wk Range: | £40.72 - £50.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.69114 |
| Shares in Issue: | N/A |
Vanftsedeveur (VEUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | £48.81 | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Unknown* | 0 | £48.77 | SI Trade |
16:29:50 - 13-May-26 |
| Buy* | 47 | £48.735 | Automatic Execution |
16:29:02 - 13-May-26 |
| Unknown* | 0 | £48.755 | OTC Trade |
16:28:55 - 13-May-26 |
| Unknown* | 0 | £48.755 | SI Trade |
16:28:55 - 13-May-26 |
| Unknown* | 0 | £48.77 | SI Trade |
16:28:45 - 13-May-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:28:25 - 13-May-26 |
| Unknown* | 0 | £48.73 | SI Trade |
16:28:24 - 13-May-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:28:21 - 13-May-26 |
| Sell* | 9 | £48.74 | SI Trade |
16:27:59 - 13-May-26 |
Vanftsedeveur (VEUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
