| Price | £37.01 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.17 0.46% |
| Buy | £37.06 |
| Sell | £37.005 |
| Buy / Sell VEUA Shares | |
| Last Trade: | Sell 189.00 at £37.01 |
| Day's Volume: | 16,559 |
| Last Close: | £37.01 |
| Open: | £36.86 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | £36.725 - £37.01 |
| 52wk Range: | £33.90 - £39.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.86529 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedeveur (VEUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | £37.01 | Uncrossing Trade |
16:35:25 - 21-Nov-24 |
| Buy* | 350 | £36.88 | Automatic Execution |
15:10:09 - 21-Nov-24 |
| Sell* | 102 | £36.915 | Negotiated Trade |
14:59:29 - 21-Nov-24 |
| Buy* | 15 | £36.95 | Suspected BUY Trade |
14:57:24 - 21-Nov-24 |
| Buy* | 1 | £36.99 | Suspected BUY Trade |
14:49:52 - 21-Nov-24 |
| Buy* | 2,205 | £36.89 | Automatic Execution |
14:40:21 - 21-Nov-24 |
| Sell* | 164 | £36.895 | Result of RFQ |
14:15:04 - 21-Nov-24 |
| Sell* | 1,084 | £36.90308 | Negotiated Trade |
14:14:14 - 21-Nov-24 |
| Buy* | 920 | £36.92193 | Suspected BUY Trade |
14:14:13 - 21-Nov-24 |
| Buy* | 218 | £36.905 | Automatic Execution |
14:10:58 - 21-Nov-24 |
