| Price | £49.055 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.25 0.51% |
| Buy | £49.11 |
| Sell | £49.07 |
| Last Trade: | Buy 152.00 at £49.055 |
| Day's Volume: | 59,062 |
| Last Close: | £49.055 |
| Open: | £48.98 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | £48.94 - £49.285 |
| 52wk Range: | £38.215 - £50.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.12823 |
| Shares in Issue: | N/A |
Vanftsedeveur (VEUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | £49.055 | Suspected BUY Trade |
16:35:18 - 10-Apr-26 |
| Sell* | 28 | £49.07 | SI Trade |
16:29:55 - 10-Apr-26 |
| Buy* | 1 | £49.09 | SI Trade |
16:29:50 - 10-Apr-26 |
| Unknown* | 0 | £49.09 | SI Trade |
16:29:42 - 10-Apr-26 |
| Unknown* | 0 | £49.065 | SI Trade |
16:29:17 - 10-Apr-26 |
| Unknown* | 0 | £49.06 | SI Trade |
16:29:14 - 10-Apr-26 |
| Unknown* | 0 | £49.075 | SI Trade |
16:29:11 - 10-Apr-26 |
| Buy* | 3 | £49.10 | SI Trade |
16:29:06 - 10-Apr-26 |
| Unknown* | 0 | £49.08 | SI Trade |
16:28:47 - 10-Apr-26 |
| Sell* | 34 | £49.08 | SI Trade |
16:28:08 - 10-Apr-26 |
Vanftsedeveur (VEUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
