| Price | £45.39 on 23-10-2025 at 18:40:08 |
|---|---|
| Change | £0.285 0.63% |
| Buy | £45.425 |
| Sell | £45.395 |
| Last Trade: | Buy 547.00 at £45.39 |
| Day's Volume: | 26,012 |
| Last Close: | £45.39 |
| Open: | £45.20 |
| ISIN: | IE00BK5BQX27 |
| Day's Range | £45.145 - £45.435 |
| 52wk Range: | £35.045 - £45.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.2222 |
| Shares in Issue: | N/A |
Vanftsedeveur (VEUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | £45.39 | Suspected BUY Trade |
16:35:12 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
16:29:59 - 23-Oct-25 |
| Unknown* | 0 | £45.395 | SI Trade |
16:29:51 - 23-Oct-25 |
| Buy* | 11 | £45.435 | SI Trade |
16:29:28 - 23-Oct-25 |
| Buy* | 4 | £45.435 | SI Trade |
16:28:48 - 23-Oct-25 |
| Buy* | 1 | £45.435 | SI Trade |
16:28:33 - 23-Oct-25 |
| Buy* | 7 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Buy* | 131 | £45.435 | Automatic Execution |
16:28:32 - 23-Oct-25 |
Vanftsedeveur (VEUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
