| Price | £20.0675 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.2925 1.48% |
| Buy | £20.055 |
| Sell | £20.0325 |
| Buy / Sell VETY Shares | |
| Last Trade: | Buy 105.00 at £20.0675 |
| Day's Volume: | 2,688 |
| Last Close: | £20.04375 |
| Open: | £19.89 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.8875 - £20.0825 |
| 52wk Range: | £19.62125 - £23.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.90319 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardeurgovt (VETY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £20.0675 | Automatic Execution |
15:24:25 - 23-Sep-22 |
| Buy* | 2 | £20.0721 | Suspected BUY Trade |
15:19:30 - 23-Sep-22 |
| Unknown* | 0 | £19.73419 | Ordinary Currency Conversion |
15:12:06 - 23-Sep-22 |
| Buy* | 500 | £20.0825 | Automatic Execution |
15:09:30 - 23-Sep-22 |
| Buy* | 6 | £19.985 | Suspected BUY Trade |
13:57:09 - 23-Sep-22 |
| Buy* | 500 | £19.8875 | Automatic Execution |
12:12:20 - 23-Sep-22 |
| Buy* | 5 | £19.90465 | Suspected BUY Trade |
11:56:48 - 23-Sep-22 |
| Buy* | 500 | £19.89 | Automatic Execution |
10:56:51 - 23-Sep-22 |
| Buy* | 622 | £19.78774 | Suspected BUY Trade |
09:17:51 - 23-Sep-22 |
| Sell* | 448 | £19.8552 | Negotiated Trade |
08:14:18 - 23-Sep-22 |
