Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurgovt (VETY)

Price £20.0675 on 23-09-2022 at 16:30:02
Change £0.2925 1.48%
Buy £20.055
Sell £20.0325
Buy / Sell VETY Shares
Last Trade: Buy 105.00 at £20.0675
Day's Volume: 2,688
Last Close: £20.04375
Open: £19.89
ISIN: IE00BZ163H91
Day's Range £19.8875 - £20.0825
52wk Range: £19.62125 - £23.43
Market Capitalisation: £N/A
VWAP: £19.90319
Shares in Issue: N/A

Recent Trades History Vanguardeurgovt (VETY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 £20.0675 Automatic Execution
15:24:25 - 23-Sep-22
Buy* 2 £20.0721 Suspected BUY Trade
15:19:30 - 23-Sep-22
Unknown* 0 £19.73419 Ordinary
Currency Conversion
15:12:06 - 23-Sep-22
Buy* 500 £20.0825 Automatic Execution
15:09:30 - 23-Sep-22
Buy* 6 £19.985 Suspected BUY Trade
13:57:09 - 23-Sep-22
Buy* 500 £19.8875 Automatic Execution
12:12:20 - 23-Sep-22
Buy* 5 £19.90465 Suspected BUY Trade
11:56:48 - 23-Sep-22
Buy* 500 £19.89 Automatic Execution
10:56:51 - 23-Sep-22
Buy* 622 £19.78774 Suspected BUY Trade
09:17:51 - 23-Sep-22
Sell* 448 £19.8552 Negotiated Trade
08:14:18 - 23-Sep-22

Share Price History for Vanguardeurgovt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered