Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurgovt (VETY) Share Price

Price £19.455 on 14-07-2025 at 18:25:07
Change £0.04875 0.25%
Buy £19.4625
Sell £19.445
Buy / Sell VETY Shares
Last Trade: Unknown 11.00 at £19.38706
Day's Volume: 2,218
Last Close: £19.45375
Open: £19.4275
ISIN: IE00BZ163H91
Day's Range £19.4275 - £19.4625
52wk Range: £18.4875 - £19.685
Market Capitalisation: £N/A
VWAP: £19.42038
Shares in Issue: N/A

Vanguardeurgovt (VETY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 £19.38706 SI Trade
Currency Conversion
16:06:02 - 14-Jul-25
Unknown* 22 £19.3862 SI Trade
Currency Conversion
16:05:57 - 14-Jul-25
Buy* 78 £19.455 Automatic Execution
16:04:49 - 14-Jul-25
Buy* 67 £19.455 Automatic Execution
16:04:09 - 14-Jul-25
Buy* 77 £19.45 Automatic Execution
16:03:09 - 14-Jul-25
Buy* 75 £19.4575 Automatic Execution
16:01:59 - 14-Jul-25
Buy* 55 £19.455 Automatic Execution
16:01:19 - 14-Jul-25
Buy* 67 £19.455 Automatic Execution
16:00:19 - 14-Jul-25
Buy* 97 £19.4575 Automatic Execution
15:59:06 - 14-Jul-25
Buy* 55 £19.4625 Automatic Execution
15:57:57 - 14-Jul-25
See more Vanguardeurgovt trades

Vanguardeurgovt (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.3775 19.3775 19.3375 19.405 1,369
10th Jul 2025 (Thu) 19.3775 19.3775 19.3775 19.33 525
9th Jul 2025 (Wed) 19.39 19.39 19.37125 19.37125 4,185
8th Jul 2025 (Tue) 19.3875 19.3875 19.3875 19.39 2,647
7th Jul 2025 (Mon) 19.49 19.4925 19.4175 19.3775 7,996
4th Jul 2025 (Fri) 19.51 19.51 19.50 19.505 2,721
3rd Jul 2025 (Thu) 19.495 19.495 19.495 19.4425 288
2nd Jul 2025 (Wed) 19.40 19.4975 19.40 19.495 4,077
1st Jul 2025 (Tue) 19.4025 19.43 19.4025 19.415 9,981
30th Jun 2025 (Mon) 19.3375 19.3375 19.325 19.33375 33,957
27th Jun 2025 (Fri) 19.2325 19.25375 19.2325 19.25375 16,461
26th Jun 2025 (Thu) 19.2875 19.2875 19.2225 19.2325 2,162
25th Jun 2025 (Wed) 19.2625 19.265 19.2625 19.26 1,565
24th Jun 2025 (Tue) 19.33625 19.33625 19.2725 19.2725 524
23rd Jun 2025 (Mon) 19.185 19.3525 19.185 19.33625 2,602
20th Jun 2025 (Fri) 19.2775 19.2775 19.2775 19.3175 949
19th Jun 2025 (Thu) 19.3025 19.3025 19.275 19.275 87
18th Jun 2025 (Wed) 19.3375 19.42 19.3375 19.42 2,519
17th Jun 2025 (Tue) 19.29125 19.2975 19.29125 19.2975 168
16th Jun 2025 (Mon) 19.1975 19.2425 19.1975 19.29125 1,678
See more Vanguardeurgovt price history

Vanguardeurgovt (VETY) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardeurgovt regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered