| Price | £19.382 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £-0.072 -0.37% |
| Buy | £19.399 |
| Sell | £19.381 |
| Last Trade: | Sell 39.00 at £19.382 |
| Day's Volume: | 941 |
| Last Close: | £19.382 |
| Open: | £19.408 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.382 - £19.426 |
| 52wk Range: | £18.4875 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.41114 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £19.382 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | £19.402 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | £19.43042 | SI Trade Currency Conversion |
15:58:14 - 06-Feb-26 |
| Unknown* | 1 | £19.43216 | SI Trade Currency Conversion |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | £19.42259 | SI Trade Currency Conversion |
15:45:54 - 06-Feb-26 |
| Buy* | 32 | £19.395 | Automatic Execution |
15:34:50 - 06-Feb-26 |
| Unknown* | 1 | £19.43216 | SI Trade Currency Conversion |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | £19.42259 | SI Trade Currency Conversion |
15:33:30 - 06-Feb-26 |
| Unknown* | 7 | £19.43912 | SI Trade Currency Conversion |
15:22:31 - 06-Feb-26 |
| Sell* | 22 | £19.393 | SI Trade |
15:18:14 - 06-Feb-26 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
