Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 17.888 17.888 17.888 17.842 60,467
9th Oct 2026 (Fri) 17.957 17.957 17.95 17.864 28,569
8th Oct 2026 (Thu) 17.85 17.861 17.85 17.8745 42,174
7th Oct 2026 (Wed) 17.94 17.94 17.82 17.871 51,148
6th Oct 2026 (Tue) 17.88 17.952 17.88 17.952 109,636
5th Oct 2026 (Mon) 17.87 17.986 17.854 17.88 16,485
2nd Oct 2026 (Fri) 17.922 17.961 17.922 17.961 2,129
1st Oct 2026 (Thu) 17.923 17.923 17.899 17.8895 3,524
30th Sep 2026 (Wed) 18.05 18.065 17.995 18.006 2,935
29th Sep 2026 (Tue) 18.168 18.168 18.058 18.023 2,085
28th Sep 2026 (Mon) 18.11 18.11 18.023 18.023 9,945
25th Sep 2026 (Fri) 18.198 18.20 18.197 18.142 29,707
24th Sep 2026 (Thu) 18.214 18.214 18.214 18.1325 16,584
23rd Sep 2026 (Wed) 18.283 18.283 18.25 18.1645 4,356
22nd Sep 2026 (Tue) 18.274 18.274 18.274 18.259 467
21st Sep 2026 (Mon) 18.291 18.291 18.291 18.2705 1,396
18th Sep 2026 (Fri) 18.245 18.245 18.245 18.1655 97
17th Sep 2026 (Thu) 18.262 18.299 18.262 18.2965 37,556
16th Sep 2026 (Wed) 18.1905 18.2635 18.1905 18.2635 3,011
15th Sep 2026 (Tue) 18.171 18.171 18.171 18.1905 15,774
14th Sep 2026 (Mon) 18.2785 18.2785 18.1965 18.1965 20,756
11th Sep 2026 (Fri) 18.29 18.29 18.27 18.2785 1,219
10th Sep 2026 (Thu) 18.349 18.349 18.349 18.304 140,161
9th Sep 2026 (Wed) 18.4755 18.4755 18.366 18.366 17,060
8th Sep 2026 (Tue) 18.445 18.445 18.445 18.4755 6,778
7th Sep 2026 (Mon) 18.48 18.48 18.48 18.449 11,094
4th Sep 2026 (Fri) 18.357 18.512 18.357 18.512 37,732
3rd Sep 2026 (Thu) 18.487 18.53 18.473 18.49 17,120
2nd Sep 2026 (Wed) 18.413 18.463 18.41 18.437 12,416
1st Sep 2026 (Tue) 18.441 18.562 18.422 18.444 6,540
31st Aug 2026 (Mon) 18.501 18.501 18.501 18.501 0
28th Aug 2026 (Fri) 18.602 18.602 18.534 18.501 1,575
27th Aug 2026 (Thu) 18.597 18.597 18.557 18.557 2,956
26th Aug 2026 (Wed) 18.712 18.713 18.712 18.5785 89
25th Aug 2026 (Tue) 18.512 18.512 18.512 18.5735 2,071
24th Aug 2026 (Mon) 18.487 18.487 18.487 18.487 1,665
21st Aug 2026 (Fri) 18.545 18.545 18.521 18.5145 15,425
20th Aug 2026 (Thu) 18.5755 18.5755 18.5195 18.5195 15,991
19th Aug 2026 (Wed) 18.5265 18.5755 18.5265 18.5755 205
18th Aug 2026 (Tue) 18.563 18.563 18.5265 18.5265 945
17th Aug 2026 (Mon) 18.623 18.623 18.563 18.563 3,452
14th Aug 2026 (Fri) 18.593 18.593 18.593 18.593 10,011
13th Aug 2026 (Thu) 18.68 18.718 18.68 18.69 6,664
FTSE 100 Latest
Value10,650.33
Change-5.95