Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 19.149 19.149 19.149 19.2325 79,455
16th Apr 2026 (Thu) 19.12 19.126 19.108 19.113 26,184
15th Apr 2026 (Wed) 19.097 19.139 19.097 19.107 37,062
14th Apr 2026 (Tue) 19.05 19.1275 19.05 19.1275 6,384
13th Apr 2026 (Mon) 19.214 19.214 19.058 19.05 3,149
10th Apr 2026 (Fri) 19.165 19.165 19.154 19.129 5,565
9th Apr 2026 (Thu) 19.218 19.218 19.14 19.189 342,116
8th Apr 2026 (Wed) 19.336 19.336 19.245 19.246 7,448
7th Apr 2026 (Tue) 19.169 19.509 19.083 19.093 27,875
6th Apr 2026 (Mon) 19.184 19.184 19.184 19.184 0
3rd Apr 2026 (Fri) 19.184 19.184 19.184 19.184 0
2nd Apr 2026 (Thu) 19.133 19.176 18.997 19.184 282,112
1st Apr 2026 (Wed) 19.27 19.27 19.152 19.1625 3,456
31st Mar 2026 (Tue) 19.078 19.078 19.078 19.157 70,435
30th Mar 2026 (Mon) 18.943 19.016 18.93 18.988 50,527
27th Mar 2026 (Fri) 18.878 18.878 18.802 18.873 6,418
26th Mar 2026 (Thu) 19.003 19.003 18.886 18.879 4,839
25th Mar 2026 (Wed) 19.066 19.066 19.017 19.032 426
24th Mar 2026 (Tue) 18.98 18.98 18.895 18.96 1,146
23rd Mar 2026 (Mon) 19.007 19.007 18.842 18.939 12,125
20th Mar 2026 (Fri) 19.014 19.014 18.953 18.978 6,266
19th Mar 2026 (Thu) 18.996 18.996 18.959 18.992 257,003
18th Mar 2026 (Wed) 19.208 19.208 19.208 19.107 212
17th Mar 2026 (Tue) 19.13 19.155 19.13 19.155 11,543
16th Mar 2026 (Mon) 19.011 19.011 19.011 19.0885 2,356
13th Mar 2026 (Fri) 19.046 19.102 19.046 19.06 6,248
12th Mar 2026 (Thu) 19.111 19.111 19.042 19.042 5,000
11th Mar 2026 (Wed) 19.211 19.211 19.115 19.115 14,128
10th Mar 2026 (Tue) 19.345 19.436 19.25 19.305 12,787
9th Mar 2026 (Mon) 19.168 19.232 19.159 19.225 2,709
6th Mar 2026 (Fri) 19.33 19.33 19.244 19.244 86,644
5th Mar 2026 (Thu) 19.431 19.431 19.405 19.3625 2,068
4th Mar 2026 (Wed) 19.564 19.564 19.442 19.53 5,397
3rd Mar 2026 (Tue) 19.70 19.70 19.439 19.46 22,930
2nd Mar 2026 (Mon) 19.917 19.917 19.674 19.6635 2,135
27th Feb 2026 (Fri) 19.83 19.84 19.803 19.84 1,307
26th Feb 2026 (Thu) 19.775 19.775 19.651 19.682 332
25th Feb 2026 (Wed) 19.639 19.648 19.636 19.648 243
24th Feb 2026 (Tue) 19.805 19.805 19.63 19.63 1,183
23rd Feb 2026 (Mon) 19.674 19.674 19.63 19.66 2,128
20th Feb 2026 (Fri) 19.742 19.742 19.617 19.626 387
19th Feb 2026 (Thu) 19.63 19.6445 19.63 19.6445 541
18th Feb 2026 (Wed) 19.754 19.754 19.63 19.63 993
FTSE 100 Latest
Value10,667.63
Change77.64