Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 17.869 17.869 17.808 17.804 36,124
11th Nov 2026 (Wed) 17.865 17.865 17.865 17.812 52,952
10th Nov 2026 (Tue) 17.95 17.95 17.843 17.862 37,840
9th Nov 2026 (Mon) 17.863 17.967 17.832 17.9015 62,400
6th Nov 2026 (Fri) 17.757 17.87 17.757 17.834 21,653
5th Nov 2026 (Thu) 17.85 17.85 17.85 17.8105 24,154
4th Nov 2026 (Wed) 17.75 17.75 17.742 17.784 51,214
3rd Nov 2026 (Tue) 17.714 17.75 17.70 17.723 140,909
2nd Nov 2026 (Mon) 17.75 17.759 17.734 17.752 22,423
30th Oct 2026 (Fri) 17.709 17.709 17.709 17.6775 56,034
29th Oct 2026 (Thu) 17.74 17.74 17.732 17.70 62,016
28th Oct 2026 (Wed) 17.71 17.71 17.71 17.7255 162,078
27th Oct 2026 (Tue) 17.742 17.742 17.706 17.738 92,853
26th Oct 2026 (Mon) 17.839 17.839 17.73 17.7475 16,194
23rd Oct 2026 (Fri) 17.679 17.68 17.679 17.683 32,144
22nd Oct 2026 (Thu) 17.63 17.691 17.62 17.669 20,178
21st Oct 2026 (Wed) 17.649 17.724 17.649 17.6655 12,888
20th Oct 2026 (Tue) 17.76 17.761 17.72 17.7525 18,038
19th Oct 2026 (Mon) 17.805 17.805 17.763 17.763 324,406
16th Oct 2026 (Fri) 17.865 17.865 17.842 17.8645 8,298
15th Oct 2026 (Thu) 17.958 17.958 17.906 17.906 28,967
14th Oct 2026 (Wed) 17.896 17.949 17.863 17.863 10,817
13th Oct 2026 (Tue) 17.904 17.904 17.865 17.865 140,384
12th Oct 2026 (Mon) 17.888 17.888 17.888 17.842 60,467
9th Oct 2026 (Fri) 17.957 17.957 17.95 17.864 28,569
8th Oct 2026 (Thu) 17.85 17.861 17.85 17.8745 42,174
7th Oct 2026 (Wed) 17.94 17.94 17.82 17.871 51,148
6th Oct 2026 (Tue) 17.88 17.952 17.88 17.952 109,636
5th Oct 2026 (Mon) 17.87 17.986 17.854 17.88 16,485
2nd Oct 2026 (Fri) 17.922 17.961 17.922 17.961 2,129
1st Oct 2026 (Thu) 17.923 17.923 17.899 17.8895 3,524
30th Sep 2026 (Wed) 18.05 18.065 17.995 18.006 2,935
29th Sep 2026 (Tue) 18.168 18.168 18.058 18.023 2,085
28th Sep 2026 (Mon) 18.11 18.11 18.023 18.023 9,945
25th Sep 2026 (Fri) 18.198 18.20 18.197 18.142 29,707
24th Sep 2026 (Thu) 18.214 18.214 18.214 18.1325 16,584
23rd Sep 2026 (Wed) 18.283 18.283 18.25 18.1645 4,356
22nd Sep 2026 (Tue) 18.274 18.274 18.274 18.259 467
21st Sep 2026 (Mon) 18.291 18.291 18.291 18.2705 1,396
18th Sep 2026 (Fri) 18.245 18.245 18.245 18.1655 97
17th Sep 2026 (Thu) 18.262 18.299 18.262 18.2965 37,556
16th Sep 2026 (Wed) 18.1905 18.2635 18.1905 18.2635 3,011
15th Sep 2026 (Tue) 18.171 18.171 18.171 18.1905 15,774
14th Sep 2026 (Mon) 18.2785 18.2785 18.1965 18.1965 20,756
FTSE 100 Latest
Value10,863.09
Change27.62