Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.70 18.703 18.70 18.709 2,283
9th Jul 2026 (Thu) 18.709 18.709 18.708 18.708 21,998
8th Jul 2026 (Wed) 18.777 18.777 18.662 18.6545 62,138
7th Jul 2026 (Tue) 18.867 18.867 18.867 18.8175 25,221
6th Jul 2026 (Mon) 18.945 19.056 18.872 18.872 8,607
3rd Jul 2026 (Fri) 18.96 18.96 18.929 18.929 1,401
2nd Jul 2026 (Thu) 18.973 19.066 18.913 18.9535 3,206
1st Jul 2026 (Wed) 19.059 19.106 19.013 19.0135 3,231
30th Jun 2026 (Tue) 19.152 19.152 19.10 19.10 4,152
29th Jun 2026 (Mon) 19.151 19.199 19.125 19.125 49,161
26th Jun 2026 (Fri) 19.176 19.176 19.161 19.161 25,263
25th Jun 2026 (Thu) 19.253 19.253 19.125 19.125 14,575
24th Jun 2026 (Wed) 19.177 19.177 19.055 19.143 5,353
23rd Jun 2026 (Tue) 19.047 19.0785 19.047 19.0785 13,752
22nd Jun 2026 (Mon) 19.186 19.186 19.047 19.047 609
19th Jun 2026 (Fri) 19.093 19.095 19.093 19.095 2,976
18th Jun 2026 (Thu) 19.129 19.179 19.111 19.1755 121
17th Jun 2026 (Wed) 19.19 19.273 19.172 19.172 235
16th Jun 2026 (Tue) 19.142 19.142 19.142 19.142 2,145
15th Jun 2026 (Mon) 19.089 19.128 19.083 19.093 956
12th Jun 2026 (Fri) 19.008 19.018 19.008 19.018 117,860
11th Jun 2026 (Thu) 18.97 18.97 18.947 18.996 1,772
10th Jun 2026 (Wed) 18.936 18.936 18.887 18.904 50,108
9th Jun 2026 (Tue) 19.064 19.064 18.94 18.94 38,844
8th Jun 2026 (Mon) 18.958 18.978 18.947 18.9745 28,662
5th Jun 2026 (Fri) 19.001 19.001 19.001 18.965 7,702
4th Jun 2026 (Thu) 19.019 19.031 19.019 19.028 398
3rd Jun 2026 (Wed) 19.063 19.063 18.992 18.992 11,495
2nd Jun 2026 (Tue) 19.128 19.128 19.063 19.063 37,768
1st Jun 2026 (Mon) 19.127 19.231 19.04 19.04 1,634
29th May 2026 (Fri) 19.185 19.194 19.157 19.192 19,712
28th May 2026 (Thu) 19.10 19.173 19.097 19.173 2,953
27th May 2026 (Wed) 19.236 19.243 19.099 19.109 26,424
26th May 2026 (Tue) 19.114 19.114 19.065 19.0685 6,186
25th May 2026 (Mon) 18.9695 18.9695 18.9695 18.9695 0
22nd May 2026 (Fri) 18.979 18.989 18.953 18.9695 3,227
21st May 2026 (Thu) 18.916 18.919 18.916 18.9025 5,773
20th May 2026 (Wed) 18.972 18.992 18.959 18.978 51,470
19th May 2026 (Tue) 18.995 18.995 18.873 18.873 1,564
18th May 2026 (Mon) 18.994 19.121 18.98 18.98 3,996
15th May 2026 (Fri) 19.103 19.103 19.053 19.053 803
14th May 2026 (Thu) 19.014 19.057 19.014 19.057 1,395
13th May 2026 (Wed) 18.988 19.01 18.975 18.975 4,289
12th May 2026 (Tue) 19.081 19.081 19.081 19.0255 48,452
11th May 2026 (Mon) 19.133 19.133 18.997 19.0005 31,154
FTSE 100 Latest
Value10,497.29
Change24.84