Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 18.68 18.718 18.68 18.69 6,664
12th Aug 2026 (Wed) 18.635 18.65 18.635 18.647 1,309
11th Aug 2026 (Tue) 18.64 18.659 18.64 18.648 14,106
10th Aug 2026 (Mon) 18.846 18.846 18.721 18.6285 47,910
7th Aug 2026 (Fri) 18.83 18.832 18.818 18.739 10,433
6th Aug 2026 (Thu) 18.777 18.777 18.736 18.736 138,751
5th Aug 2026 (Wed) 18.813 18.813 18.767 18.777 63,204
4th Aug 2026 (Tue) 18.821 18.821 18.683 18.744 781
3rd Aug 2026 (Mon) 18.794 18.795 18.687 18.704 60,416
31st Jul 2026 (Fri) 18.70 18.70 18.618 18.5815 64
30th Jul 2026 (Thu) 18.647 18.775 18.647 18.664 439
29th Jul 2026 (Wed) 18.841 18.841 18.675 18.673 4,773
28th Jul 2026 (Tue) 18.693 18.70 18.674 18.736 13,700
27th Jul 2026 (Mon) 18.664 18.787 18.664 18.6695 11,863
24th Jul 2026 (Fri) 18.58 18.58 18.58 18.571 16,562
23rd Jul 2026 (Thu) 18.545 18.548 18.545 18.5315 2,776
22nd Jul 2026 (Wed) 18.651 18.651 18.543 18.545 1,165
21st Jul 2026 (Tue) 18.513 18.543 18.513 18.5665 5,364
20th Jul 2026 (Mon) 18.507 18.521 18.507 18.521 2,174
17th Jul 2026 (Fri) 18.421 18.553 18.421 18.552 1,338
16th Jul 2026 (Thu) 18.508 18.508 18.493 18.494 3,478
15th Jul 2026 (Wed) 18.551 18.551 18.551 18.551 3,715
14th Jul 2026 (Tue) 18.70 18.70 18.70 18.7125 1,349
13th Jul 2026 (Mon) 18.721 18.721 18.691 18.6625 18,847
10th Jul 2026 (Fri) 18.70 18.703 18.70 18.709 2,283
9th Jul 2026 (Thu) 18.709 18.709 18.708 18.708 21,998
8th Jul 2026 (Wed) 18.777 18.777 18.662 18.6545 62,138
7th Jul 2026 (Tue) 18.867 18.867 18.867 18.8175 25,221
6th Jul 2026 (Mon) 18.945 19.056 18.872 18.872 8,607
3rd Jul 2026 (Fri) 18.96 18.96 18.929 18.929 1,401
2nd Jul 2026 (Thu) 18.973 19.066 18.913 18.9535 3,206
1st Jul 2026 (Wed) 19.059 19.106 19.013 19.0135 3,231
30th Jun 2026 (Tue) 19.152 19.152 19.10 19.10 4,152
29th Jun 2026 (Mon) 19.151 19.199 19.125 19.125 49,161
26th Jun 2026 (Fri) 19.176 19.176 19.161 19.161 25,263
25th Jun 2026 (Thu) 19.253 19.253 19.125 19.125 14,575
24th Jun 2026 (Wed) 19.177 19.177 19.055 19.143 5,353
23rd Jun 2026 (Tue) 19.047 19.0785 19.047 19.0785 13,752
22nd Jun 2026 (Mon) 19.186 19.186 19.047 19.047 609
19th Jun 2026 (Fri) 19.093 19.095 19.093 19.095 2,976
18th Jun 2026 (Thu) 19.129 19.179 19.111 19.1755 121
17th Jun 2026 (Wed) 19.19 19.273 19.172 19.172 235
16th Jun 2026 (Tue) 19.142 19.142 19.142 19.142 2,145
15th Jun 2026 (Mon) 19.089 19.128 19.083 19.093 956
FTSE 100 Latest
Value10,750.11
Change-22.56