Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 19.103 19.103 19.053 19.053 803
14th May 2026 (Thu) 19.014 19.057 19.014 19.057 1,395
13th May 2026 (Wed) 18.988 19.01 18.975 18.975 4,289
12th May 2026 (Tue) 19.081 19.081 19.081 19.0255 48,452
11th May 2026 (Mon) 19.133 19.133 18.997 19.0005 31,154
8th May 2026 (Fri) 19.063 19.073 19.063 19.0625 51,761
7th May 2026 (Thu) 19.219 19.219 19.068 19.068 8,771
6th May 2026 (Wed) 19.056 19.056 19.056 19.0635 34,398
5th May 2026 (Tue) 19.032 19.032 18.902 18.926 100,346
4th May 2026 (Mon) 18.9925 18.9925 18.9925 18.9925 0
1st May 2026 (Fri) 19.063 19.063 18.932 18.9925 2,085
30th Apr 2026 (Thu) 18.937 18.991 18.937 18.971 38,041
29th Apr 2026 (Wed) 18.607 18.979 18.607 18.944 429
28th Apr 2026 (Tue) 18.857 18.986 18.857 18.986 15,722
27th Apr 2026 (Mon) 19.168 19.168 19.069 19.0125 11,097
24th Apr 2026 (Fri) 19.052 19.072 19.03 19.072 6,854
23rd Apr 2026 (Thu) 19.055 19.055 19.044 19.087 22,931
22nd Apr 2026 (Wed) 19.136 19.136 19.102 19.102 499
21st Apr 2026 (Tue) 19.223 19.223 19.223 19.136 456
20th Apr 2026 (Mon) 19.304 19.304 19.182 19.21 2,837
17th Apr 2026 (Fri) 19.149 19.149 19.149 19.2325 79,455
16th Apr 2026 (Thu) 19.12 19.126 19.108 19.113 26,184
15th Apr 2026 (Wed) 19.097 19.139 19.097 19.107 37,062
14th Apr 2026 (Tue) 19.05 19.1275 19.05 19.1275 6,384
13th Apr 2026 (Mon) 19.214 19.214 19.058 19.05 3,149
10th Apr 2026 (Fri) 19.165 19.165 19.154 19.129 5,565
9th Apr 2026 (Thu) 19.218 19.218 19.14 19.189 342,116
8th Apr 2026 (Wed) 19.336 19.336 19.245 19.246 7,448
7th Apr 2026 (Tue) 19.169 19.509 19.083 19.093 27,875
6th Apr 2026 (Mon) 19.184 19.184 19.184 19.184 0
3rd Apr 2026 (Fri) 19.184 19.184 19.184 19.184 0
2nd Apr 2026 (Thu) 19.133 19.176 18.997 19.184 282,112
1st Apr 2026 (Wed) 19.27 19.27 19.152 19.1625 3,456
31st Mar 2026 (Tue) 19.078 19.078 19.078 19.157 70,435
30th Mar 2026 (Mon) 18.943 19.016 18.93 18.988 50,527
27th Mar 2026 (Fri) 18.878 18.878 18.802 18.873 6,418
26th Mar 2026 (Thu) 19.003 19.003 18.886 18.879 4,839
25th Mar 2026 (Wed) 19.066 19.066 19.017 19.032 426
24th Mar 2026 (Tue) 18.98 18.98 18.895 18.96 1,146
23rd Mar 2026 (Mon) 19.007 19.007 18.842 18.939 12,125
20th Mar 2026 (Fri) 19.014 19.014 18.953 18.978 6,266
19th Mar 2026 (Thu) 18.996 18.996 18.959 18.992 257,003
18th Mar 2026 (Wed) 19.208 19.208 19.208 19.107 212
17th Mar 2026 (Tue) 19.13 19.155 19.13 19.155 11,543
16th Mar 2026 (Mon) 19.011 19.011 19.011 19.0885 2,356
FTSE 100 Latest
Value10,195.37
Change-177.56