Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 19.008 19.018 19.008 19.018 117,860
11th Jun 2026 (Thu) 18.97 18.97 18.947 18.996 1,772
10th Jun 2026 (Wed) 18.936 18.936 18.887 18.904 50,108
9th Jun 2026 (Tue) 19.064 19.064 18.94 18.94 38,844
8th Jun 2026 (Mon) 18.958 18.978 18.947 18.9745 28,662
5th Jun 2026 (Fri) 19.001 19.001 19.001 18.965 7,702
4th Jun 2026 (Thu) 19.019 19.031 19.019 19.028 398
3rd Jun 2026 (Wed) 19.063 19.063 18.992 18.992 11,495
2nd Jun 2026 (Tue) 19.128 19.128 19.063 19.063 37,768
1st Jun 2026 (Mon) 19.127 19.231 19.04 19.04 1,634
29th May 2026 (Fri) 19.185 19.194 19.157 19.192 19,712
28th May 2026 (Thu) 19.10 19.173 19.097 19.173 2,953
27th May 2026 (Wed) 19.236 19.243 19.099 19.109 26,424
26th May 2026 (Tue) 19.114 19.114 19.065 19.0685 6,186
25th May 2026 (Mon) 18.9695 18.9695 18.9695 18.9695 0
22nd May 2026 (Fri) 18.979 18.989 18.953 18.9695 3,227
21st May 2026 (Thu) 18.916 18.919 18.916 18.9025 5,773
20th May 2026 (Wed) 18.972 18.992 18.959 18.978 51,470
19th May 2026 (Tue) 18.995 18.995 18.873 18.873 1,564
18th May 2026 (Mon) 18.994 19.121 18.98 18.98 3,996
15th May 2026 (Fri) 19.103 19.103 19.053 19.053 803
14th May 2026 (Thu) 19.014 19.057 19.014 19.057 1,395
13th May 2026 (Wed) 18.988 19.01 18.975 18.975 4,289
12th May 2026 (Tue) 19.081 19.081 19.081 19.0255 48,452
11th May 2026 (Mon) 19.133 19.133 18.997 19.0005 31,154
8th May 2026 (Fri) 19.063 19.073 19.063 19.0625 51,761
7th May 2026 (Thu) 19.219 19.219 19.068 19.068 8,771
6th May 2026 (Wed) 19.056 19.056 19.056 19.0635 34,398
5th May 2026 (Tue) 19.032 19.032 18.902 18.926 100,346
4th May 2026 (Mon) 18.9925 18.9925 18.9925 18.9925 0
1st May 2026 (Fri) 19.063 19.063 18.932 18.9925 2,085
30th Apr 2026 (Thu) 18.937 18.991 18.937 18.971 38,041
29th Apr 2026 (Wed) 18.607 18.979 18.607 18.944 429
28th Apr 2026 (Tue) 18.857 18.986 18.857 18.986 15,722
27th Apr 2026 (Mon) 19.168 19.168 19.069 19.0125 11,097
24th Apr 2026 (Fri) 19.052 19.072 19.03 19.072 6,854
23rd Apr 2026 (Thu) 19.055 19.055 19.044 19.087 22,931
22nd Apr 2026 (Wed) 19.136 19.136 19.102 19.102 499
21st Apr 2026 (Tue) 19.223 19.223 19.223 19.136 456
20th Apr 2026 (Mon) 19.304 19.304 19.182 19.21 2,837
17th Apr 2026 (Fri) 19.149 19.149 19.149 19.2325 79,455
16th Apr 2026 (Thu) 19.12 19.126 19.108 19.113 26,184
15th Apr 2026 (Wed) 19.097 19.139 19.097 19.107 37,062
FTSE 100 Latest
Value10,430.62
Change-41.10