Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 18.29 18.29 18.27 18.2785 1,219
10th Sep 2026 (Thu) 18.349 18.349 18.349 18.304 140,161
9th Sep 2026 (Wed) 18.4755 18.4755 18.366 18.366 17,060
8th Sep 2026 (Tue) 18.445 18.445 18.445 18.4755 6,778
7th Sep 2026 (Mon) 18.48 18.48 18.48 18.449 11,094
4th Sep 2026 (Fri) 18.357 18.512 18.357 18.512 37,732
3rd Sep 2026 (Thu) 18.487 18.53 18.473 18.49 17,120
2nd Sep 2026 (Wed) 18.413 18.463 18.41 18.437 12,416
1st Sep 2026 (Tue) 18.441 18.562 18.422 18.444 6,540
31st Aug 2026 (Mon) 18.501 18.501 18.501 18.501 0
28th Aug 2026 (Fri) 18.602 18.602 18.534 18.501 1,575
27th Aug 2026 (Thu) 18.597 18.597 18.557 18.557 2,956
26th Aug 2026 (Wed) 18.712 18.713 18.712 18.5785 89
25th Aug 2026 (Tue) 18.512 18.512 18.512 18.5735 2,071
24th Aug 2026 (Mon) 18.487 18.487 18.487 18.487 1,665
21st Aug 2026 (Fri) 18.545 18.545 18.521 18.5145 15,425
20th Aug 2026 (Thu) 18.5755 18.5755 18.5195 18.5195 15,991
19th Aug 2026 (Wed) 18.5265 18.5755 18.5265 18.5755 205
18th Aug 2026 (Tue) 18.563 18.563 18.5265 18.5265 945
17th Aug 2026 (Mon) 18.623 18.623 18.563 18.563 3,452
14th Aug 2026 (Fri) 18.593 18.593 18.593 18.593 10,011
13th Aug 2026 (Thu) 18.68 18.718 18.68 18.69 6,664
12th Aug 2026 (Wed) 18.635 18.65 18.635 18.647 1,309
11th Aug 2026 (Tue) 18.64 18.659 18.64 18.648 14,106
10th Aug 2026 (Mon) 18.846 18.846 18.721 18.6285 47,910
7th Aug 2026 (Fri) 18.83 18.832 18.818 18.739 10,433
6th Aug 2026 (Thu) 18.777 18.777 18.736 18.736 138,751
5th Aug 2026 (Wed) 18.813 18.813 18.767 18.777 63,204
4th Aug 2026 (Tue) 18.821 18.821 18.683 18.744 781
3rd Aug 2026 (Mon) 18.794 18.795 18.687 18.704 60,416
31st Jul 2026 (Fri) 18.70 18.70 18.618 18.5815 64
30th Jul 2026 (Thu) 18.647 18.775 18.647 18.664 439
29th Jul 2026 (Wed) 18.841 18.841 18.675 18.673 4,773
28th Jul 2026 (Tue) 18.693 18.70 18.674 18.736 13,700
27th Jul 2026 (Mon) 18.664 18.787 18.664 18.6695 11,863
24th Jul 2026 (Fri) 18.58 18.58 18.58 18.571 16,562
23rd Jul 2026 (Thu) 18.545 18.548 18.545 18.5315 2,776
22nd Jul 2026 (Wed) 18.651 18.651 18.543 18.545 1,165
21st Jul 2026 (Tue) 18.513 18.543 18.513 18.5665 5,364
20th Jul 2026 (Mon) 18.507 18.521 18.507 18.521 2,174
17th Jul 2026 (Fri) 18.421 18.553 18.421 18.552 1,338
16th Jul 2026 (Thu) 18.508 18.508 18.493 18.494 3,478
15th Jul 2026 (Wed) 18.551 18.551 18.551 18.551 3,715
14th Jul 2026 (Tue) 18.70 18.70 18.70 18.7125 1,349
13th Jul 2026 (Mon) 18.721 18.721 18.691 18.6625 18,847
FTSE 100 Latest
Value10,650.44
Change41.52