| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | £17.79336 | SI Trade Currency Conversion |
16:35:52 - 12-Nov-26 |
| Sell* | 50 | £17.8034 | Negotiated Trade |
16:29:32 - 12-Nov-26 |
| Unknown* | 1 | £17.80339 | SI Trade Currency Conversion |
16:27:44 - 12-Nov-26 |
| Buy* | 15 | £17.808 | SI Trade |
16:26:05 - 12-Nov-26 |
| Buy* | 26 | £17.808 | SI Trade |
16:26:02 - 12-Nov-26 |
| Buy* | 29 | £17.808 | Automatic Execution |
16:26:02 - 12-Nov-26 |
| Buy* | 5 | £17.811 | Suspected BUY Trade |
15:21:09 - 12-Nov-26 |
| Sell* | 1 | £17.80675 | Negotiated Trade |
15:11:59 - 12-Nov-26 |
| Unknown* | 16,984 | £17.80456 | SI Trade Currency Conversion |
14:56:05 - 12-Nov-26 |
| Unknown* | 0 | £17.81926 | SI Trade Currency Conversion |
14:52:19 - 12-Nov-26 |
| Unknown* | 0 | £17.835 | SI Trade |
14:49:36 - 12-Nov-26 |
| Buy* | 1 | £17.85225 | Suspected BUY Trade |
14:15:12 - 12-Nov-26 |
| Unknown* | 1,624 | £17.80506 | SI Trade Currency Conversion |
13:45:24 - 12-Nov-26 |
| Buy* | 26 | £17.802 | Suspected BUY Trade |
13:39:17 - 12-Nov-26 |
| Buy* | 2 | £17.802 | Suspected BUY Trade |
13:39:17 - 12-Nov-26 |
| Buy* | 6 | £17.802 | Suspected BUY Trade |
13:39:16 - 12-Nov-26 |
| Unknown* | 0 | £17.763 | SI Trade |
13:15:18 - 12-Nov-26 |
| Sell* | 1 | £17.763 | SI Trade |
13:15:18 - 12-Nov-26 |
| Unknown* | 3 | £17.83012 | SI Trade Currency Conversion |
13:07:57 - 12-Nov-26 |
| Unknown* | 0 | £17.84432 | SI Trade Currency Conversion |
12:44:37 - 12-Nov-26 |
| Unknown* | 540 | £17.83998 | SI Trade Currency Conversion |
12:32:13 - 12-Nov-26 |
| Unknown* | 1,100 | £17.84666 | SI Trade Currency Conversion |
12:27:48 - 12-Nov-26 |
| Buy* | 22 | £17.858 | Automatic Execution |
11:54:04 - 12-Nov-26 |
| Unknown* | 0 | £17.84014 | SI Trade Currency Conversion |
11:43:10 - 12-Nov-26 |
| Buy* | 1 | £17.872 | SI Trade |
11:11:03 - 12-Nov-26 |
| Unknown* | 1 | £17.84933 | SI Trade Currency Conversion |
10:58:39 - 12-Nov-26 |
| Unknown* | 339 | £17.85518 | SI Trade Currency Conversion |
10:44:14 - 12-Nov-26 |
| Buy* | 25 | £17.874 | Suspected BUY Trade |
10:37:08 - 12-Nov-26 |
| Buy* | 17 | £17.871 | Suspected BUY Trade |
10:15:15 - 12-Nov-26 |
| Unknown* | 14,148 | £17.85242 | SI Trade Currency Conversion |
10:05:16 - 12-Nov-26 |
| Unknown* | 299 | £17.851 | SI Trade Currency Conversion |
10:02:25 - 12-Nov-26 |
| Buy* | 1 | £17.873 | SI Trade |
09:49:41 - 12-Nov-26 |
| Buy* | 1 | £17.873 | SI Trade |
09:40:19 - 12-Nov-26 |
| Unknown* | 1 | £17.86437 | SI Trade Currency Conversion |
09:40:02 - 12-Nov-26 |
| Buy* | 2 | £17.868 | SI Trade |
09:03:45 - 12-Nov-26 |
| Sell* | 683 | £17.869 | Automatic Execution |
08:52:29 - 12-Nov-26 |
| Buy* | 17 | £17.869 | Automatic Execution |
08:52:29 - 12-Nov-26 |
| Unknown* | 12 | £17.8343 | SI Trade Currency Conversion |
08:29:06 - 12-Nov-26 |
| Buy* | 1 | £17.943 | SI Trade |
08:22:00 - 12-Nov-26 |
| Unknown* | 1 | £17.84348 | SI Trade Currency Conversion |
08:13:13 - 12-Nov-26 |
| Unknown* | 0 | £17.945 | SI Trade |
08:11:00 - 12-Nov-26 |
| Unknown* | 0 | £17.945 | SI Trade |
08:11:00 - 12-Nov-26 |
| Unknown* | 5 | £17.84014 | SI Trade Currency Conversion |
08:04:21 - 12-Nov-26 |
| Unknown* | 58 | £17.84014 | SI Trade Currency Conversion |
08:04:21 - 12-Nov-26 |
| Unknown* | 0 | £17.945 | SI Trade |
08:01:19 - 12-Nov-26 |
| Buy* | 1 | £17.945 | SI Trade |
08:01:19 - 12-Nov-26 |
| Unknown* | 0 | £17.92033 | SI Trade Currency Conversion |
08:01:19 - 12-Nov-26 |
| Unknown* | 617 | £17.84502 | SI Trade Currency Conversion |
16:36:07 - 11-Nov-26 |
| Unknown* | 0 | £17.805 | SI Trade |
15:57:32 - 11-Nov-26 |
| Unknown* | 0 | £17.822 | SI Trade |
15:56:32 - 11-Nov-26 |
| Buy* | 1 | £17.806 | Suspected BUY Trade |
15:25:09 - 11-Nov-26 |
| Unknown* | 98 | £17.8492 | SI Trade Currency Conversion |
15:11:49 - 11-Nov-26 |
| Unknown* | 51 | £17.8492 | SI Trade Currency Conversion |
15:07:04 - 11-Nov-26 |
| Unknown* | 1 | £17.85673 | SI Trade Currency Conversion |
14:46:32 - 11-Nov-26 |
| Unknown* | 1,092 | £17.85757 | SI Trade Currency Conversion |
14:38:20 - 11-Nov-26 |
| Unknown* | 1,258 | £17.85757 | SI Trade Currency Conversion |
14:38:20 - 11-Nov-26 |
| Unknown* | 1,096 | £17.85338 | SI Trade Currency Conversion |
14:37:16 - 11-Nov-26 |
| Unknown* | 0 | £17.85673 | SI Trade Currency Conversion |
14:35:21 - 11-Nov-26 |
| Unknown* | 148 | £17.86175 | SI Trade Currency Conversion |
14:32:19 - 11-Nov-26 |
| Unknown* | 128 | £17.8676 | SI Trade Currency Conversion |
14:27:58 - 11-Nov-26 |
| Unknown* | 150 | £17.86593 | SI Trade Currency Conversion |
14:27:22 - 11-Nov-26 |
| Buy* | 1 | £17.852 | Suspected BUY Trade |
14:26:10 - 11-Nov-26 |
| Unknown* | 150 | £17.86593 | SI Trade Currency Conversion |
14:20:17 - 11-Nov-26 |
| Unknown* | 155 | £17.87597 | SI Trade Currency Conversion |
14:10:49 - 11-Nov-26 |
| Unknown* | 2,500 | £17.87346 | SI Trade Currency Conversion |
14:08:07 - 11-Nov-26 |
| Unknown* | 0 | £17.868 | SI Trade |
13:56:39 - 11-Nov-26 |
| Unknown* | 1 | £17.86928 | SI Trade Currency Conversion |
13:55:25 - 11-Nov-26 |
| Unknown* | 705 | £17.86802 | SI Trade Currency Conversion |
13:42:33 - 11-Nov-26 |
| Unknown* | 0 | £17.858 | SI Trade |
13:19:47 - 11-Nov-26 |
| Sell* | 41 | £17.858 | SI Trade |
13:19:47 - 11-Nov-26 |
| Unknown* | 259 | £17.86593 | SI Trade Currency Conversion |
12:52:54 - 11-Nov-26 |
| Unknown* | 1 | £17.85506 | SI Trade Currency Conversion |
12:27:43 - 11-Nov-26 |
| Unknown* | 1 | £17.88433 | SI Trade Currency Conversion |
11:57:38 - 11-Nov-26 |
| Buy* | 2 | £17.897 | SI Trade |
11:57:24 - 11-Nov-26 |
| Buy* | 251 | £17.88952 | Ordinary |
11:56:03 - 11-Nov-26 |
| Unknown* | 1 | £17.89186 | SI Trade Currency Conversion |
11:09:05 - 11-Nov-26 |
| Unknown* | 170 | £17.88015 | SI Trade Currency Conversion |
11:05:12 - 11-Nov-26 |
| Unknown* | 32 | £17.8743 | SI Trade Currency Conversion |
10:51:09 - 11-Nov-26 |
| Unknown* | 0 | £17.86844 | SI Trade Currency Conversion |
10:38:41 - 11-Nov-26 |
| Sell* | 600 | £17.865 | Automatic Execution |
10:24:02 - 11-Nov-26 |
| Unknown* | 544 | £17.86844 | SI Trade Currency Conversion |
10:16:58 - 11-Nov-26 |
| Unknown* | 440 | £17.87011 | SI Trade Currency Conversion |
10:16:18 - 11-Nov-26 |
| Unknown* | 518 | £17.86928 | SI Trade Currency Conversion |
10:15:38 - 11-Nov-26 |
| Unknown* | 220 | £17.86175 | SI Trade Currency Conversion |
10:15:38 - 11-Nov-26 |
| Buy* | 125 | £17.8607 | Suspected BUY Trade |
10:15:18 - 11-Nov-26 |
| Unknown* | 347 | £17.86928 | SI Trade Currency Conversion |
10:15:08 - 11-Nov-26 |
| Unknown* | 220 | £17.86175 | SI Trade Currency Conversion |
10:13:38 - 11-Nov-26 |
| Unknown* | 783 | £17.87179 | SI Trade Currency Conversion |
10:13:18 - 11-Nov-26 |
| Unknown* | 230 | £17.86342 | SI Trade Currency Conversion |
10:11:28 - 11-Nov-26 |
| Unknown* | 370 | £17.86928 | SI Trade Currency Conversion |
10:11:18 - 11-Nov-26 |
| Unknown* | 889 | £17.87095 | SI Trade Currency Conversion |
10:10:38 - 11-Nov-26 |
| Unknown* | 220 | £17.86008 | SI Trade Currency Conversion |
10:09:36 - 11-Nov-26 |
| Unknown* | 538 | £17.8676 | SI Trade Currency Conversion |
10:09:28 - 11-Nov-26 |
| Unknown* | 163 | £17.86677 | SI Trade Currency Conversion |
10:08:38 - 11-Nov-26 |
| Unknown* | 412 | £17.86844 | SI Trade Currency Conversion |
10:08:38 - 11-Nov-26 |
| Unknown* | 507 | £17.87262 | SI Trade Currency Conversion |
10:07:18 - 11-Nov-26 |
| Unknown* | 484 | £17.87179 | SI Trade Currency Conversion |
10:06:48 - 11-Nov-26 |
| Unknown* | 273 | £17.86259 | SI Trade Currency Conversion |
10:06:48 - 11-Nov-26 |
| Unknown* | 582 | £17.86928 | SI Trade Currency Conversion |
10:05:58 - 11-Nov-26 |
| Sell* | 378 | £17.85227 | Ordinary |
10:05:32 - 11-Nov-26 |
| Unknown* | 497 | £17.87179 | SI Trade Currency Conversion |
10:05:18 - 11-Nov-26 |
| Unknown* | 494 | £17.87095 | SI Trade Currency Conversion |
10:04:38 - 11-Nov-26 |
| Unknown* | 102 | £17.86928 | SI Trade Currency Conversion |
10:04:10 - 11-Nov-26 |
| Unknown* | 529 | £17.87262 | SI Trade Currency Conversion |
10:03:48 - 11-Nov-26 |
| Unknown* | 116 | £17.87179 | SI Trade Currency Conversion |
10:03:27 - 11-Nov-26 |
| Unknown* | 209 | £17.86509 | SI Trade Currency Conversion |
10:03:09 - 11-Nov-26 |
| Unknown* | 419 | £17.87513 | SI Trade Currency Conversion |
10:02:58 - 11-Nov-26 |
| Unknown* | 556 | £17.8768 | SI Trade Currency Conversion |
10:02:18 - 11-Nov-26 |
| Unknown* | 509 | £17.8768 | SI Trade Currency Conversion |
10:01:38 - 11-Nov-26 |
| Unknown* | 539 | £17.87597 | SI Trade Currency Conversion |
10:00:58 - 11-Nov-26 |
| Unknown* | 505 | £17.8768 | SI Trade Currency Conversion |
10:00:08 - 11-Nov-26 |
| Unknown* | 315 | £17.8768 | SI Trade Currency Conversion |
09:59:38 - 11-Nov-26 |
| Unknown* | 392 | £17.87848 | SI Trade Currency Conversion |
09:59:08 - 11-Nov-26 |
| Unknown* | 421 | £17.87848 | SI Trade Currency Conversion |
09:58:38 - 11-Nov-26 |
| Unknown* | 399 | £17.87848 | SI Trade Currency Conversion |
09:58:08 - 11-Nov-26 |
| Unknown* | 415 | £17.87931 | SI Trade Currency Conversion |
09:57:01 - 11-Nov-26 |
| Unknown* | 258 | £17.87262 | SI Trade Currency Conversion |
09:56:48 - 11-Nov-26 |
| Unknown* | 555 | £17.88099 | SI Trade Currency Conversion |
09:55:08 - 11-Nov-26 |
| Unknown* | 276 | £17.87179 | SI Trade Currency Conversion |
09:53:58 - 11-Nov-26 |
| Unknown* | 506 | £17.88015 | SI Trade Currency Conversion |
09:53:38 - 11-Nov-26 |
| Unknown* | 0 | £17.87513 | SI Trade Currency Conversion |
09:53:26 - 11-Nov-26 |
| Unknown* | 168 | £17.87179 | SI Trade Currency Conversion |
09:52:08 - 11-Nov-26 |
| Unknown* | 493 | £17.88015 | SI Trade Currency Conversion |
09:51:48 - 11-Nov-26 |
| Unknown* | 362 | £17.87931 | SI Trade Currency Conversion |
09:51:08 - 11-Nov-26 |
| Unknown* | 325 | £17.87848 | SI Trade Currency Conversion |
09:50:38 - 11-Nov-26 |
| Unknown* | 336 | £17.87848 | SI Trade Currency Conversion |
09:50:08 - 11-Nov-26 |
| Unknown* | 191 | £17.87011 | SI Trade Currency Conversion |
09:50:08 - 11-Nov-26 |
| Unknown* | 239 | £17.87848 | SI Trade Currency Conversion |
09:49:48 - 11-Nov-26 |
| Unknown* | 406 | £17.87848 | SI Trade Currency Conversion |
09:49:18 - 11-Nov-26 |
| Unknown* | 261 | £17.87764 | SI Trade Currency Conversion |
09:48:18 - 11-Nov-26 |
| Unknown* | 297 | £17.87764 | SI Trade Currency Conversion |
09:47:58 - 11-Nov-26 |
| Unknown* | 248 | £17.87011 | SI Trade Currency Conversion |
09:47:44 - 11-Nov-26 |
| Unknown* | 334 | £17.87848 | SI Trade Currency Conversion |
09:47:28 - 11-Nov-26 |
| Unknown* | 397 | £17.87848 | SI Trade Currency Conversion |
09:46:58 - 11-Nov-26 |
| Unknown* | 373 | £17.87764 | SI Trade Currency Conversion |
09:46:28 - 11-Nov-26 |
| Unknown* | 216 | £17.87764 | SI Trade Currency Conversion |
09:46:08 - 11-Nov-26 |
| Unknown* | 275 | £17.87764 | SI Trade Currency Conversion |
09:45:48 - 11-Nov-26 |
| Unknown* | 190 | £17.87764 | SI Trade Currency Conversion |
09:45:28 - 11-Nov-26 |
| Unknown* | 222 | £17.86928 | SI Trade Currency Conversion |
09:45:18 - 11-Nov-26 |
| Unknown* | 285 | £17.87931 | SI Trade Currency Conversion |
09:44:49 - 11-Nov-26 |
| Unknown* | 296 | £17.87931 | SI Trade Currency Conversion |
09:44:28 - 11-Nov-26 |
| Unknown* | 295 | £17.87931 | SI Trade Currency Conversion |
09:43:58 - 11-Nov-26 |
| Unknown* | 259 | £17.87931 | SI Trade Currency Conversion |
09:43:38 - 11-Nov-26 |
| Unknown* | 186 | £17.87848 | SI Trade Currency Conversion |
09:43:18 - 11-Nov-26 |
| Unknown* | 191 | £17.86928 | SI Trade Currency Conversion |
09:43:18 - 11-Nov-26 |
| Unknown* | 255 | £17.87848 | SI Trade Currency Conversion |
09:42:58 - 11-Nov-26 |
| Unknown* | 0 | £17.875 | SI Trade |
09:42:44 - 11-Nov-26 |
| Unknown* | 241 | £17.87848 | SI Trade Currency Conversion |
09:42:38 - 11-Nov-26 |
| Unknown* | 312 | £17.87764 | SI Trade Currency Conversion |
09:42:18 - 11-Nov-26 |
| Unknown* | 284 | £17.87764 | SI Trade Currency Conversion |
09:41:58 - 11-Nov-26 |
| Unknown* | 149 | £17.87011 | SI Trade Currency Conversion |
09:41:48 - 11-Nov-26 |
| Unknown* | 214 | £17.87931 | SI Trade Currency Conversion |
09:41:38 - 11-Nov-26 |
| Unknown* | 222 | £17.87931 | SI Trade Currency Conversion |
09:41:18 - 11-Nov-26 |
| Unknown* | 244 | £17.87931 | SI Trade Currency Conversion |
09:40:58 - 11-Nov-26 |
| Unknown* | 180 | £17.87931 | SI Trade Currency Conversion |
09:40:38 - 11-Nov-26 |
| Unknown* | 200 | £17.87931 | SI Trade Currency Conversion |
09:40:18 - 11-Nov-26 |
| Unknown* | 162 | £17.87931 | SI Trade Currency Conversion |
09:40:08 - 11-Nov-26 |
| Unknown* | 224 | £17.87931 | SI Trade Currency Conversion |
09:39:48 - 11-Nov-26 |
| Unknown* | 188 | £17.87095 | SI Trade Currency Conversion |
09:39:48 - 11-Nov-26 |
| Unknown* | 281 | £17.87931 | SI Trade Currency Conversion |
09:39:35 - 11-Nov-26 |
| Unknown* | 346 | £17.88182 | SI Trade Currency Conversion |
09:39:08 - 11-Nov-26 |
| Unknown* | 302 | £17.87931 | SI Trade Currency Conversion |
09:38:38 - 11-Nov-26 |
| Unknown* | 225 | £17.88015 | SI Trade Currency Conversion |
09:37:38 - 11-Nov-26 |
| Unknown* | 265 | £17.87848 | SI Trade Currency Conversion |
09:37:18 - 11-Nov-26 |
| Unknown* | 218 | £17.87764 | SI Trade Currency Conversion |
09:36:58 - 11-Nov-26 |
| Unknown* | 164 | £17.8676 | SI Trade Currency Conversion |
09:36:08 - 11-Nov-26 |
| Unknown* | 220 | £17.8743 | SI Trade Currency Conversion |
09:35:38 - 11-Nov-26 |
| Unknown* | 296 | £17.87346 | SI Trade Currency Conversion |
09:35:16 - 11-Nov-26 |
| Unknown* | 243 | £17.87513 | SI Trade Currency Conversion |
09:34:58 - 11-Nov-26 |
| Unknown* | 198 | £17.8743 | SI Trade Currency Conversion |
09:34:38 - 11-Nov-26 |
| Unknown* | 123 | £17.87513 | SI Trade Currency Conversion |
09:34:24 - 11-Nov-26 |
| Unknown* | 225 | £17.86844 | SI Trade Currency Conversion |
09:33:38 - 11-Nov-26 |
| Unknown* | 210 | £17.87764 | SI Trade Currency Conversion |
09:33:28 - 11-Nov-26 |
| Unknown* | 285 | £17.8743 | SI Trade Currency Conversion |
09:32:48 - 11-Nov-26 |
| Unknown* | 92 | £17.87346 | SI Trade Currency Conversion |
09:32:28 - 11-Nov-26 |
| Unknown* | 149 | £17.87346 | SI Trade Currency Conversion |
09:32:18 - 11-Nov-26 |
| Unknown* | 245 | £17.8743 | SI Trade Currency Conversion |
09:32:08 - 11-Nov-26 |
| Unknown* | 154 | £17.87346 | SI Trade Currency Conversion |
09:31:38 - 11-Nov-26 |
| Unknown* | 117 | £17.87262 | SI Trade Currency Conversion |
09:31:28 - 11-Nov-26 |
| Unknown* | 99 | £17.87262 | SI Trade Currency Conversion |
09:30:18 - 11-Nov-26 |
| Unknown* | 121 | £17.87262 | SI Trade Currency Conversion |
09:29:58 - 11-Nov-26 |
| Unknown* | 170 | £17.86509 | SI Trade Currency Conversion |
09:29:48 - 11-Nov-26 |
| Unknown* | 116 | £17.87513 | SI Trade Currency Conversion |
09:28:28 - 11-Nov-26 |
| Unknown* | 138 | £17.87597 | SI Trade Currency Conversion |
09:27:58 - 11-Nov-26 |
| Unknown* | 127 | £17.87597 | SI Trade Currency Conversion |
09:27:48 - 11-Nov-26 |
| Unknown* | 119 | £17.87597 | SI Trade Currency Conversion |
09:27:18 - 11-Nov-26 |
| Unknown* | 125 | £17.87597 | SI Trade Currency Conversion |
09:26:28 - 11-Nov-26 |
| Unknown* | 120 | £17.87597 | SI Trade Currency Conversion |
09:26:18 - 11-Nov-26 |
| Unknown* | 115 | £17.87597 | SI Trade Currency Conversion |
09:26:08 - 11-Nov-26 |
| Unknown* | 145 | £17.87513 | SI Trade Currency Conversion |
09:25:58 - 11-Nov-26 |
| Unknown* | 125 | £17.87513 | SI Trade Currency Conversion |
09:25:48 - 11-Nov-26 |
| Unknown* | 117 | £17.87513 | SI Trade Currency Conversion |
09:25:38 - 11-Nov-26 |
| Unknown* | 135 | £17.87346 | SI Trade Currency Conversion |
09:25:18 - 11-Nov-26 |
| Unknown* | 104 | £17.87346 | SI Trade Currency Conversion |
09:25:08 - 11-Nov-26 |
| Unknown* | 136 | £17.87346 | SI Trade Currency Conversion |
09:24:58 - 11-Nov-26 |
| Unknown* | 121 | £17.87931 | SI Trade Currency Conversion |
09:23:48 - 11-Nov-26 |
| Unknown* | 76 | £17.87931 | SI Trade Currency Conversion |
09:23:38 - 11-Nov-26 |
| Unknown* | 16 | £17.88015 | SI Trade Currency Conversion |
09:23:28 - 11-Nov-26 |
| Unknown* | 70 | £17.8676 | SI Trade Currency Conversion |
09:23:28 - 11-Nov-26 |
| Buy* | 2 | £17.892 | SI Trade |
09:00:23 - 11-Nov-26 |