| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £18.257 | SI Trade |
16:16:58 - 11-Sep-26 |
| Unknown* | 1 | £18.29381 | SI Trade Currency Conversion |
15:48:32 - 11-Sep-26 |
| Buy* | 1 | £18.27475 | Suspected BUY Trade |
15:24:23 - 11-Sep-26 |
| Unknown* | 0 | £18.30327 | SI Trade Currency Conversion |
15:09:20 - 11-Sep-26 |
| Unknown* | 0 | £18.26 | SI Trade |
15:09:20 - 11-Sep-26 |
| Unknown* | 0 | £18.276 | SI Trade |
15:09:20 - 11-Sep-26 |
| Unknown* | 0 | £18.30756 | SI Trade Currency Conversion |
14:49:53 - 11-Sep-26 |
| Unknown* | 0 | £18.277 | SI Trade |
14:36:03 - 11-Sep-26 |
| Buy* | 1 | £18.287 | SI Trade |
14:17:48 - 11-Sep-26 |
| Sell* | 2 | £18.27575 | Negotiated Trade |
14:16:53 - 11-Sep-26 |
| Unknown* | 0 | £18.31014 | SI Trade Currency Conversion |
13:40:04 - 11-Sep-26 |
| Unknown* | 0 | £18.262 | SI Trade |
13:20:21 - 11-Sep-26 |
| Unknown* | 0 | £18.269 | SI Trade |
13:07:03 - 11-Sep-26 |
| Unknown* | 0 | £18.269 | SI Trade |
13:07:03 - 11-Sep-26 |
| Unknown* | 0 | £18.282 | SI Trade |
12:22:08 - 11-Sep-26 |
| Sell* | 10 | £18.27 | Automatic Execution |
11:57:08 - 11-Sep-26 |
| Unknown* | 5 | £18.31702 | SI Trade Currency Conversion |
10:59:46 - 11-Sep-26 |
| Buy* | 35 | £18.29375 | Suspected BUY Trade |
10:23:04 - 11-Sep-26 |
| Unknown* | 1 | £18.30842 | SI Trade Currency Conversion |
10:12:31 - 11-Sep-26 |
| Unknown* | 0 | £18.304 | SI Trade |
10:08:51 - 11-Sep-26 |
| Unknown* | 0 | £18.31444 | SI Trade Currency Conversion |
10:06:05 - 11-Sep-26 |
| Buy* | 10 | £18.301 | Suspected BUY Trade |
09:55:33 - 11-Sep-26 |
| Buy* | 1,091 | £18.3051 | Suspected BUY Trade |
09:38:54 - 11-Sep-26 |
| Buy* | 41 | £18.29 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 5 | £18.295 | SI Trade |
08:43:19 - 11-Sep-26 |
| Unknown* | 2 | £18.29467 | SI Trade Currency Conversion |
08:34:12 - 11-Sep-26 |
| Unknown* | 0 | £18.277 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 0 | £18.389 | SI Trade |
08:06:47 - 11-Sep-26 |
| Unknown* | 0 | £18.389 | SI Trade |
08:06:47 - 11-Sep-26 |
| Unknown* | 0 | £18.389 | SI Trade |
08:06:47 - 11-Sep-26 |
| Unknown* | 0 | £18.39437 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.39437 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.207 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:00:57 - 11-Sep-26 |
| Buy* | 1 | £18.389 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.389 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.389 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.39437 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.39437 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.207 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.207 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Sell* | 12 | £18.162 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | £18.311 | SI Trade |
16:10:32 - 10-Sep-26 |
| Unknown* | 0 | £18.28519 | SI Trade Currency Conversion |
16:09:13 - 10-Sep-26 |
| Unknown* | 0 | £18.28605 | SI Trade Currency Conversion |
16:09:11 - 10-Sep-26 |
| Unknown* | 0 | £18.28605 | SI Trade Currency Conversion |
16:09:11 - 10-Sep-26 |
| Unknown* | 0 | £18.319 | SI Trade |
16:03:14 - 10-Sep-26 |
| Unknown* | 64 | £18.28863 | SI Trade Currency Conversion |
15:46:31 - 10-Sep-26 |
| Unknown* | 64 | £18.28863 | Currency Conversion OTC Trade |
15:46:31 - 10-Sep-26 |
| Unknown* | 0 | £18.316 | SI Trade |
15:29:41 - 10-Sep-26 |
| Buy* | 4 | £18.326 | Suspected BUY Trade |
15:22:02 - 10-Sep-26 |
| Unknown* | 15,162 | £18.29987 | Currency Conversion OTC Trade |
15:21:23 - 10-Sep-26 |
| Unknown* | 1 | £18.29463 | SI Trade Currency Conversion |
15:15:41 - 10-Sep-26 |
| Unknown* | 2 | £18.29893 | SI Trade Currency Conversion |
15:09:46 - 10-Sep-26 |
| Buy* | 1 | £18.334 | SI Trade |
15:09:21 - 10-Sep-26 |
| Unknown* | 0 | £18.30408 | SI Trade Currency Conversion |
14:41:53 - 10-Sep-26 |
| Unknown* | 0 | £18.30064 | SI Trade Currency Conversion |
14:37:17 - 10-Sep-26 |
| Unknown* | 0 | £18.32726 | SI Trade Currency Conversion |
14:30:31 - 10-Sep-26 |
| Sell* | 2 | £18.3205 | Negotiated Trade |
14:16:29 - 10-Sep-26 |
| Buy* | 1 | £18.3355 | Suspected BUY Trade |
14:16:28 - 10-Sep-26 |
| Sell* | 2 | £18.327 | Negotiated Trade |
14:11:52 - 10-Sep-26 |
| Unknown* | 1,316 | £18.30923 | Currency Conversion OTC Trade |
13:39:59 - 10-Sep-26 |
| Unknown* | 1,684 | £18.30923 | Currency Conversion OTC Trade |
13:39:59 - 10-Sep-26 |
| Buy* | 1 | £18.343 | Suspected BUY Trade |
13:33:13 - 10-Sep-26 |
| Buy* | 1 | £18.35 | SI Trade |
13:32:39 - 10-Sep-26 |
| Unknown* | 0 | £18.32898 | SI Trade Currency Conversion |
13:28:50 - 10-Sep-26 |
| Sell* | 41 | £18.349 | Automatic Execution |
13:20:05 - 10-Sep-26 |
| Sell* | 37 | £18.348 | SI Trade |
13:20:04 - 10-Sep-26 |
| Unknown* | 1,306 | £18.34529 | SI Trade Currency Conversion |
13:19:39 - 10-Sep-26 |
| Unknown* | 0 | £18.377 | SI Trade |
13:18:31 - 10-Sep-26 |
| Unknown* | 105 | £18.34443 | SI Trade Currency Conversion |
13:05:13 - 10-Sep-26 |
| Buy* | 1 | £18.383 | SI Trade |
12:22:19 - 10-Sep-26 |
| Buy* | 3 | £18.383 | SI Trade |
12:19:59 - 10-Sep-26 |
| Buy* | 244 | £18.3776 | Suspected BUY Trade |
11:53:36 - 10-Sep-26 |
| Unknown* | 783 | £18.36847 | SI Trade Currency Conversion |
11:47:45 - 10-Sep-26 |
| Unknown* | 978 | £18.36932 | SI Trade Currency Conversion |
11:47:05 - 10-Sep-26 |
| Unknown* | 1,069 | £18.36847 | SI Trade Currency Conversion |
11:45:45 - 10-Sep-26 |
| Unknown* | 1,143 | £18.36847 | SI Trade Currency Conversion |
11:45:05 - 10-Sep-26 |
| Unknown* | 1,223 | £18.36847 | SI Trade Currency Conversion |
11:44:15 - 10-Sep-26 |
| Unknown* | 1,282 | £18.36847 | SI Trade Currency Conversion |
11:43:25 - 10-Sep-26 |
| Unknown* | 1,802 | £18.36932 | SI Trade Currency Conversion |
11:42:35 - 10-Sep-26 |
| Unknown* | 1,223 | £18.37018 | SI Trade Currency Conversion |
11:41:25 - 10-Sep-26 |
| Unknown* | 825 | £18.37018 | SI Trade Currency Conversion |
11:40:45 - 10-Sep-26 |
| Unknown* | 906 | £18.36589 | SI Trade Currency Conversion |
11:38:55 - 10-Sep-26 |
| Unknown* | 839 | £18.36417 | SI Trade Currency Conversion |
11:37:05 - 10-Sep-26 |
| Buy* | 2 | £18.378 | SI Trade |
11:35:40 - 10-Sep-26 |
| Unknown* | 1,346 | £18.36417 | SI Trade Currency Conversion |
11:34:15 - 10-Sep-26 |
| Unknown* | 1,107 | £18.36417 | SI Trade Currency Conversion |
11:33:35 - 10-Sep-26 |
| Unknown* | 858 | £18.36417 | SI Trade Currency Conversion |
11:33:19 - 10-Sep-26 |
| Unknown* | 1,462 | £18.3616 | SI Trade Currency Conversion |
11:28:15 - 10-Sep-26 |
| Unknown* | 937 | £18.3616 | SI Trade Currency Conversion |
11:27:35 - 10-Sep-26 |
| Unknown* | 1,296 | £18.36246 | SI Trade Currency Conversion |
11:25:15 - 10-Sep-26 |
| Unknown* | 1,337 | £18.36332 | SI Trade Currency Conversion |
11:24:25 - 10-Sep-26 |
| Unknown* | 1,328 | £18.36332 | SI Trade Currency Conversion |
11:22:35 - 10-Sep-26 |
| Unknown* | 950 | £18.36589 | SI Trade Currency Conversion |
11:19:35 - 10-Sep-26 |
| Unknown* | 1,493 | £18.36417 | SI Trade Currency Conversion |
11:16:15 - 10-Sep-26 |
| Unknown* | 1,238 | £18.36332 | SI Trade Currency Conversion |
11:14:05 - 10-Sep-26 |
| Unknown* | 1,190 | £18.36503 | SI Trade Currency Conversion |
11:13:15 - 10-Sep-26 |
| Unknown* | 1,042 | £18.36332 | SI Trade Currency Conversion |
11:11:25 - 10-Sep-26 |
| Unknown* | 1,315 | £18.36332 | SI Trade Currency Conversion |
11:06:45 - 10-Sep-26 |
| Unknown* | 910 | £18.36332 | SI Trade Currency Conversion |
11:06:05 - 10-Sep-26 |
| Unknown* | 1,489 | £18.35988 | SI Trade Currency Conversion |
10:54:35 - 10-Sep-26 |
| Unknown* | 972 | £18.35902 | SI Trade Currency Conversion |
10:53:55 - 10-Sep-26 |
| Unknown* | 1 | £18.36417 | SI Trade Currency Conversion |
10:53:34 - 10-Sep-26 |
| Unknown* | 0 | £18.36417 | SI Trade Currency Conversion |
10:53:34 - 10-Sep-26 |
| Unknown* | 1,221 | £18.35988 | SI Trade Currency Conversion |
10:53:05 - 10-Sep-26 |
| Unknown* | 1,417 | £18.35988 | SI Trade Currency Conversion |
10:52:05 - 10-Sep-26 |
| Unknown* | 1,132 | £18.35988 | SI Trade Currency Conversion |
10:51:15 - 10-Sep-26 |
| Unknown* | 1,359 | £18.36074 | SI Trade Currency Conversion |
10:50:25 - 10-Sep-26 |
| Unknown* | 1,181 | £18.35902 | SI Trade Currency Conversion |
10:48:55 - 10-Sep-26 |
| Unknown* | 1,024 | £18.35902 | SI Trade Currency Conversion |
10:48:15 - 10-Sep-26 |
| Unknown* | 1,237 | £18.35645 | SI Trade Currency Conversion |
10:45:15 - 10-Sep-26 |
| Unknown* | 1,176 | £18.35473 | SI Trade Currency Conversion |
10:44:35 - 10-Sep-26 |
| Unknown* | 1,403 | £18.35301 | SI Trade Currency Conversion |
10:43:35 - 10-Sep-26 |
| Unknown* | 1,304 | £18.34958 | SI Trade Currency Conversion |
10:42:45 - 10-Sep-26 |
| Unknown* | 1,176 | £18.3513 | SI Trade Currency Conversion |
10:41:55 - 10-Sep-26 |
| Buy* | 102 | £18.3666 | Suspected BUY Trade |
10:40:57 - 10-Sep-26 |
| Unknown* | 1,453 | £18.3513 | SI Trade Currency Conversion |
10:40:55 - 10-Sep-26 |
| Unknown* | 955 | £18.3513 | SI Trade Currency Conversion |
10:40:15 - 10-Sep-26 |
| Unknown* | 1,216 | £18.35215 | SI Trade Currency Conversion |
10:39:25 - 10-Sep-26 |
| Unknown* | 1,104 | £18.35301 | SI Trade Currency Conversion |
10:37:25 - 10-Sep-26 |
| Unknown* | 1,442 | £18.35301 | SI Trade Currency Conversion |
10:36:25 - 10-Sep-26 |
| Unknown* | 950 | £18.35301 | SI Trade Currency Conversion |
10:34:44 - 10-Sep-26 |
| Unknown* | 1,240 | £18.3513 | SI Trade Currency Conversion |
10:32:55 - 10-Sep-26 |
| Unknown* | 1,140 | £18.3513 | SI Trade Currency Conversion |
10:32:15 - 10-Sep-26 |
| Buy* | 9 | £18.3661 | Suspected BUY Trade |
10:32:13 - 10-Sep-26 |
| Unknown* | 1,026 | £18.35301 | SI Trade Currency Conversion |
10:31:25 - 10-Sep-26 |
| Unknown* | 1,115 | £18.35301 | SI Trade Currency Conversion |
10:30:45 - 10-Sep-26 |
| Unknown* | 847 | £18.35301 | SI Trade Currency Conversion |
10:30:05 - 10-Sep-26 |
| Unknown* | 897 | £18.35301 | SI Trade Currency Conversion |
10:28:45 - 10-Sep-26 |
| Unknown* | 825 | £18.35473 | SI Trade Currency Conversion |
10:28:15 - 10-Sep-26 |
| Unknown* | 1,195 | £18.35387 | SI Trade Currency Conversion |
10:26:25 - 10-Sep-26 |
| Unknown* | 802 | £18.3513 | SI Trade Currency Conversion |
10:25:53 - 10-Sep-26 |
| Buy* | 181 | £18.36181 | Ordinary |
10:23:05 - 10-Sep-26 |
| Buy* | 44 | £18.36475 | Suspected BUY Trade |
10:23:05 - 10-Sep-26 |
| Unknown* | 1,040 | £18.35816 | SI Trade Currency Conversion |
10:20:25 - 10-Sep-26 |
| Unknown* | 658 | £18.35816 | SI Trade Currency Conversion |
10:19:55 - 10-Sep-26 |
| Unknown* | 732 | £18.35816 | SI Trade Currency Conversion |
10:19:25 - 10-Sep-26 |
| Unknown* | 714 | £18.35816 | SI Trade Currency Conversion |
10:18:55 - 10-Sep-26 |
| Unknown* | 998 | £18.35816 | SI Trade Currency Conversion |
10:18:15 - 10-Sep-26 |
| Unknown* | 750 | £18.35816 | SI Trade Currency Conversion |
10:17:45 - 10-Sep-26 |
| Unknown* | 954 | £18.35731 | SI Trade Currency Conversion |
10:17:05 - 10-Sep-26 |
| Unknown* | 732 | £18.35645 | SI Trade Currency Conversion |
10:15:55 - 10-Sep-26 |
| Unknown* | 873 | £18.35559 | SI Trade Currency Conversion |
10:15:25 - 10-Sep-26 |
| Unknown* | 646 | £18.35559 | SI Trade Currency Conversion |
10:14:55 - 10-Sep-26 |
| Unknown* | 972 | £18.35559 | SI Trade Currency Conversion |
10:13:06 - 10-Sep-26 |
| Unknown* | 602 | £18.35731 | SI Trade Currency Conversion |
10:12:35 - 10-Sep-26 |
| Unknown* | 702 | £18.35645 | SI Trade Currency Conversion |
10:11:35 - 10-Sep-26 |
| Unknown* | 580 | £18.35731 | SI Trade Currency Conversion |
10:10:45 - 10-Sep-26 |
| Unknown* | 669 | £18.35731 | SI Trade Currency Conversion |
10:10:15 - 10-Sep-26 |
| Unknown* | 736 | £18.35731 | SI Trade Currency Conversion |
10:09:45 - 10-Sep-26 |
| Unknown* | 538 | £18.35902 | SI Trade Currency Conversion |
10:08:35 - 10-Sep-26 |
| Unknown* | 417 | £18.35902 | SI Trade Currency Conversion |
10:07:55 - 10-Sep-26 |
| Unknown* | 632 | £18.36074 | SI Trade Currency Conversion |
10:07:35 - 10-Sep-26 |
| Unknown* | 811 | £18.36074 | SI Trade Currency Conversion |
10:07:05 - 10-Sep-26 |
| Unknown* | 510 | £18.36074 | SI Trade Currency Conversion |
10:06:35 - 10-Sep-26 |
| Unknown* | 526 | £18.36074 | SI Trade Currency Conversion |
10:05:45 - 10-Sep-26 |
| Unknown* | 648 | £18.36074 | SI Trade Currency Conversion |
10:05:25 - 10-Sep-26 |
| Unknown* | 499 | £18.3616 | SI Trade Currency Conversion |
10:03:55 - 10-Sep-26 |
| Unknown* | 602 | £18.3616 | SI Trade Currency Conversion |
10:03:35 - 10-Sep-26 |
| Unknown* | 413 | £18.35988 | SI Trade Currency Conversion |
10:03:05 - 10-Sep-26 |
| Unknown* | 501 | £18.35988 | SI Trade Currency Conversion |
10:02:45 - 10-Sep-26 |
| Unknown* | 445 | £18.35902 | SI Trade Currency Conversion |
10:01:05 - 10-Sep-26 |
| Unknown* | 410 | £18.35988 | SI Trade Currency Conversion |
09:59:35 - 10-Sep-26 |
| Unknown* | 319 | £18.35816 | SI Trade Currency Conversion |
09:58:35 - 10-Sep-26 |
| Unknown* | 236 | £18.35816 | SI Trade Currency Conversion |
09:58:25 - 10-Sep-26 |
| Unknown* | 419 | £18.35816 | SI Trade Currency Conversion |
09:58:15 - 10-Sep-26 |
| Unknown* | 496 | £18.35816 | SI Trade Currency Conversion |
09:57:55 - 10-Sep-26 |
| Unknown* | 291 | £18.35816 | SI Trade Currency Conversion |
09:57:35 - 10-Sep-26 |
| Unknown* | 445 | £18.35816 | SI Trade Currency Conversion |
09:57:25 - 10-Sep-26 |
| Unknown* | 495 | £18.35816 | SI Trade Currency Conversion |
09:57:05 - 10-Sep-26 |
| Unknown* | 288 | £18.35816 | SI Trade Currency Conversion |
09:56:45 - 10-Sep-26 |
| Unknown* | 286 | £18.35816 | SI Trade Currency Conversion |
09:56:35 - 10-Sep-26 |
| Unknown* | 397 | £18.35816 | SI Trade Currency Conversion |
09:56:25 - 10-Sep-26 |
| Unknown* | 474 | £18.35902 | SI Trade Currency Conversion |
09:56:05 - 10-Sep-26 |
| Unknown* | 302 | £18.35902 | SI Trade Currency Conversion |
09:55:45 - 10-Sep-26 |
| Unknown* | 260 | £18.36074 | SI Trade Currency Conversion |
09:55:05 - 10-Sep-26 |
| Unknown* | 224 | £18.36074 | SI Trade Currency Conversion |
09:54:55 - 10-Sep-26 |
| Unknown* | 234 | £18.36074 | SI Trade Currency Conversion |
09:54:45 - 10-Sep-26 |
| Unknown* | 256 | £18.36074 | SI Trade Currency Conversion |
09:54:35 - 10-Sep-26 |
| Unknown* | 262 | £18.36074 | SI Trade Currency Conversion |
09:54:25 - 10-Sep-26 |
| Unknown* | 198 | £18.36074 | SI Trade Currency Conversion |
09:54:15 - 10-Sep-26 |
| Unknown* | 234 | £18.36074 | SI Trade Currency Conversion |
09:54:05 - 10-Sep-26 |
| Unknown* | 248 | £18.36246 | SI Trade Currency Conversion |
09:52:35 - 10-Sep-26 |
| Unknown* | 261 | £18.36246 | SI Trade Currency Conversion |
09:52:25 - 10-Sep-26 |
| Unknown* | 242 | £18.36246 | SI Trade Currency Conversion |
09:52:15 - 10-Sep-26 |
| Unknown* | 220 | £18.36246 | SI Trade Currency Conversion |
09:52:05 - 10-Sep-26 |
| Unknown* | 268 | £18.36246 | SI Trade Currency Conversion |
09:51:55 - 10-Sep-26 |
| Unknown* | 236 | £18.36246 | SI Trade Currency Conversion |
09:51:45 - 10-Sep-26 |
| Unknown* | 266 | £18.36246 | SI Trade Currency Conversion |
09:51:35 - 10-Sep-26 |
| Unknown* | 271 | £18.3616 | SI Trade Currency Conversion |
09:51:15 - 10-Sep-26 |
| Unknown* | 294 | £18.36074 | SI Trade Currency Conversion |
09:50:45 - 10-Sep-26 |
| Unknown* | 269 | £18.36246 | SI Trade Currency Conversion |
09:50:25 - 10-Sep-26 |
| Unknown* | 249 | £18.36246 | SI Trade Currency Conversion |
09:50:15 - 10-Sep-26 |
| Unknown* | 220 | £18.36246 | SI Trade Currency Conversion |
09:50:05 - 10-Sep-26 |
| Unknown* | 277 | £18.36246 | SI Trade Currency Conversion |
09:49:55 - 10-Sep-26 |
| Unknown* | 239 | £18.36332 | SI Trade Currency Conversion |
09:49:45 - 10-Sep-26 |
| Unknown* | 229 | £18.36332 | SI Trade Currency Conversion |
09:49:35 - 10-Sep-26 |
| Unknown* | 289 | £18.36332 | SI Trade Currency Conversion |
09:49:25 - 10-Sep-26 |