| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £17.865 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Unknown* | 21 | £17.8726 | SI Trade Currency Conversion |
15:43:54 - 13-Oct-26 |
| Unknown* | 0 | £17.871 | SI Trade |
15:35:37 - 13-Oct-26 |
| Buy* | 3 | £17.88 | Suspected BUY Trade |
15:14:46 - 13-Oct-26 |
| Unknown* | 0 | £17.902 | SI Trade |
14:34:26 - 13-Oct-26 |
| Unknown* | 0 | £17.896 | SI Trade |
14:23:44 - 13-Oct-26 |
| Unknown* | 0 | £17.892 | SI Trade |
14:21:22 - 13-Oct-26 |
| Unknown* | 0 | £17.889 | SI Trade |
14:16:51 - 13-Oct-26 |
| Buy* | 9 | £17.88575 | Suspected BUY Trade |
14:15:13 - 13-Oct-26 |
| Sell* | 4 | £17.87925 | Negotiated Trade |
14:15:08 - 13-Oct-26 |
| Sell* | 3 | £17.873 | SI Trade |
14:14:13 - 13-Oct-26 |
| Buy* | 7 | £17.891 | SI Trade |
14:12:08 - 13-Oct-26 |
| Buy* | 12 | £17.891 | SI Trade |
14:12:01 - 13-Oct-26 |
| Buy* | 12 | £17.889 | Automatic Execution |
14:12:01 - 13-Oct-26 |
| Buy* | 5 | £17.891 | SI Trade |
14:11:41 - 13-Oct-26 |
| Buy* | 12 | £17.891 | SI Trade |
14:11:40 - 13-Oct-26 |
| Sell* | 5 | £17.871 | SI Trade |
14:11:40 - 13-Oct-26 |
| Buy* | 8 | £17.891 | SI Trade |
14:11:12 - 13-Oct-26 |
| Buy* | 402 | £17.889 | Automatic Execution |
14:11:09 - 13-Oct-26 |
| Buy* | 3 | £17.896 | SI Trade |
13:49:43 - 13-Oct-26 |
| Buy* | 8 | £17.891 | SI Trade |
13:49:00 - 13-Oct-26 |
| Buy* | 12 | £17.89 | Automatic Execution |
13:49:00 - 13-Oct-26 |
| Buy* | 100 | £17.896 | Automatic Execution |
13:48:59 - 13-Oct-26 |
| Unknown* | 3,500 | £17.90134 | SI Trade Currency Conversion |
13:27:04 - 13-Oct-26 |
| Unknown* | 0 | £17.914 | SI Trade |
13:25:12 - 13-Oct-26 |
| Unknown* | 0 | £17.89627 | SI Trade Currency Conversion |
13:10:19 - 13-Oct-26 |
| Unknown* | 723 | £17.8988 | SI Trade Currency Conversion |
13:06:12 - 13-Oct-26 |
| Unknown* | 618 | £17.89229 | SI Trade Currency Conversion |
13:05:36 - 13-Oct-26 |
| Unknown* | 99 | £17.89627 | SI Trade Currency Conversion |
13:03:48 - 13-Oct-26 |
| Unknown* | 624 | £17.8988 | SI Trade Currency Conversion |
13:00:56 - 13-Oct-26 |
| Unknown* | 240 | £17.89711 | SI Trade Currency Conversion |
12:56:47 - 13-Oct-26 |
| Unknown* | 1,364 | £17.90134 | SI Trade Currency Conversion |
12:52:23 - 13-Oct-26 |
| Unknown* | 0 | £17.927 | SI Trade |
12:51:10 - 13-Oct-26 |
| Unknown* | 0 | £17.90472 | SI Trade Currency Conversion |
12:50:59 - 13-Oct-26 |
| Unknown* | 20 | £17.89373 | SI Trade Currency Conversion |
11:58:01 - 13-Oct-26 |
| Unknown* | 28 | £17.89965 | SI Trade Currency Conversion |
11:53:41 - 13-Oct-26 |
| Unknown* | 2,741 | £17.89483 | SI Trade Currency Conversion |
11:30:26 - 13-Oct-26 |
| Unknown* | 3,046 | £17.90607 | SI Trade Currency Conversion |
11:13:56 - 13-Oct-26 |
| Unknown* | 0 | £17.904 | SI Trade |
10:57:44 - 13-Oct-26 |
| Unknown* | 615 | £17.91486 | SI Trade Currency Conversion |
10:56:11 - 13-Oct-26 |
| Unknown* | 473 | £17.91655 | SI Trade Currency Conversion |
10:49:29 - 13-Oct-26 |
| Unknown* | 400 | £17.91655 | SI Trade Currency Conversion |
10:25:03 - 13-Oct-26 |
| Buy* | 16 | £17.8979 | Suspected BUY Trade |
10:15:13 - 13-Oct-26 |
| Unknown* | 1 | £17.8912 | SI Trade Currency Conversion |
09:51:35 - 13-Oct-26 |
| Sell* | 245 | £17.88475 | Negotiated Trade |
09:51:23 - 13-Oct-26 |
| Sell* | 16 | £17.888 | Negotiated Trade |
09:44:39 - 13-Oct-26 |
| Unknown* | 0 | £17.903 | SI Trade |
09:42:59 - 13-Oct-26 |
| Buy* | 6 | £17.905 | Suspected BUY Trade |
09:30:22 - 13-Oct-26 |
| Unknown* | 1,891 | £17.88781 | SI Trade Currency Conversion |
08:51:56 - 13-Oct-26 |
| Unknown* | 5,751 | £17.88781 | SI Trade Currency Conversion |
08:51:56 - 13-Oct-26 |
| Unknown* | 2,176 | £17.88612 | SI Trade Currency Conversion |
08:51:46 - 13-Oct-26 |
| Unknown* | 2,469 | £17.88612 | SI Trade Currency Conversion |
08:51:36 - 13-Oct-26 |
| Unknown* | 2,730 | £17.88612 | SI Trade Currency Conversion |
08:51:26 - 13-Oct-26 |
| Unknown* | 2,838 | £17.88612 | SI Trade Currency Conversion |
08:50:26 - 13-Oct-26 |
| Unknown* | 2,476 | £17.88612 | SI Trade Currency Conversion |
08:50:16 - 13-Oct-26 |
| Unknown* | 2,440 | £17.88612 | SI Trade Currency Conversion |
08:49:26 - 13-Oct-26 |
| Unknown* | 2,459 | £17.88612 | SI Trade Currency Conversion |
08:49:16 - 13-Oct-26 |
| Unknown* | 2,494 | £17.88612 | SI Trade Currency Conversion |
08:48:56 - 13-Oct-26 |
| Unknown* | 2,592 | £17.88612 | SI Trade Currency Conversion |
08:48:46 - 13-Oct-26 |
| Unknown* | 2,278 | £17.88612 | SI Trade Currency Conversion |
08:48:36 - 13-Oct-26 |
| Unknown* | 2,656 | £17.88612 | SI Trade Currency Conversion |
08:48:26 - 13-Oct-26 |
| Unknown* | 2,813 | £17.88781 | SI Trade Currency Conversion |
08:48:06 - 13-Oct-26 |
| Unknown* | 2,458 | £17.88866 | SI Trade Currency Conversion |
08:47:56 - 13-Oct-26 |
| Unknown* | 2,340 | £17.88612 | SI Trade Currency Conversion |
08:46:26 - 13-Oct-26 |
| Unknown* | 2,449 | £17.88612 | SI Trade Currency Conversion |
08:46:06 - 13-Oct-26 |
| Unknown* | 2,591 | £17.88612 | SI Trade Currency Conversion |
08:45:56 - 13-Oct-26 |
| Unknown* | 0 | £17.90 | SI Trade |
08:44:37 - 13-Oct-26 |
| Unknown* | 2,152 | £17.88612 | SI Trade Currency Conversion |
08:44:36 - 13-Oct-26 |
| Unknown* | 2,434 | £17.88612 | SI Trade Currency Conversion |
08:44:26 - 13-Oct-26 |
| Unknown* | 2,539 | £17.88612 | SI Trade Currency Conversion |
08:44:16 - 13-Oct-26 |
| Unknown* | 2,380 | £17.88612 | SI Trade Currency Conversion |
08:44:06 - 13-Oct-26 |
| Unknown* | 2,591 | £17.88612 | SI Trade Currency Conversion |
08:43:36 - 13-Oct-26 |
| Unknown* | 2,312 | £17.88612 | SI Trade Currency Conversion |
08:43:26 - 13-Oct-26 |
| Unknown* | 2,460 | £17.8912 | SI Trade Currency Conversion |
08:43:06 - 13-Oct-26 |
| Unknown* | 2,348 | £17.8912 | SI Trade Currency Conversion |
08:42:56 - 13-Oct-26 |
| Unknown* | 2,591 | £17.8912 | SI Trade Currency Conversion |
08:42:46 - 13-Oct-26 |
| Unknown* | 2,115 | £17.8912 | SI Trade Currency Conversion |
08:42:36 - 13-Oct-26 |
| Unknown* | 2,480 | £17.8912 | SI Trade Currency Conversion |
08:42:26 - 13-Oct-26 |
| Unknown* | 2,669 | £17.8912 | SI Trade Currency Conversion |
08:42:16 - 13-Oct-26 |
| Unknown* | 2,246 | £17.8895 | SI Trade Currency Conversion |
08:42:06 - 13-Oct-26 |
| Unknown* | 2,476 | £17.8895 | SI Trade Currency Conversion |
08:41:56 - 13-Oct-26 |
| Unknown* | 2,465 | £17.89035 | SI Trade Currency Conversion |
08:41:46 - 13-Oct-26 |
| Unknown* | 2,388 | £17.89035 | SI Trade Currency Conversion |
08:41:36 - 13-Oct-26 |
| Unknown* | 2,428 | £17.89035 | SI Trade Currency Conversion |
08:41:26 - 13-Oct-26 |
| Unknown* | 2,333 | £17.89035 | SI Trade Currency Conversion |
08:41:16 - 13-Oct-26 |
| Unknown* | 2,688 | £17.89035 | SI Trade Currency Conversion |
08:41:06 - 13-Oct-26 |
| Unknown* | 2,324 | £17.89035 | SI Trade Currency Conversion |
08:40:56 - 13-Oct-26 |
| Unknown* | 2,338 | £17.89035 | SI Trade Currency Conversion |
08:40:46 - 13-Oct-26 |
| Unknown* | 2,493 | £17.89035 | SI Trade Currency Conversion |
08:40:36 - 13-Oct-26 |
| Unknown* | 2,568 | £17.89035 | SI Trade Currency Conversion |
08:40:26 - 13-Oct-26 |
| Unknown* | 2,298 | £17.89035 | SI Trade Currency Conversion |
08:40:16 - 13-Oct-26 |
| Unknown* | 2,386 | £17.88781 | SI Trade Currency Conversion |
08:39:56 - 13-Oct-26 |
| Unknown* | 2,455 | £17.88781 | SI Trade Currency Conversion |
08:39:46 - 13-Oct-26 |
| Unknown* | 2,204 | £17.8895 | SI Trade Currency Conversion |
08:39:36 - 13-Oct-26 |
| Unknown* | 2,574 | £17.89035 | SI Trade Currency Conversion |
08:39:26 - 13-Oct-26 |
| Unknown* | 2,341 | £17.89035 | SI Trade Currency Conversion |
08:39:16 - 13-Oct-26 |
| Unknown* | 2,342 | £17.89035 | SI Trade Currency Conversion |
08:39:06 - 13-Oct-26 |
| Unknown* | 2,470 | £17.89035 | SI Trade Currency Conversion |
08:38:56 - 13-Oct-26 |
| Unknown* | 1,516 | £17.8912 | SI Trade Currency Conversion |
08:38:42 - 13-Oct-26 |
| Buy* | 15 | £17.90 | Automatic Execution |
08:37:56 - 13-Oct-26 |
| Unknown* | 18 | £17.88105 | SI Trade Currency Conversion |
08:35:59 - 13-Oct-26 |
| Buy* | 2 | £17.899 | Suspected BUY Trade |
08:33:16 - 13-Oct-26 |
| Buy* | 500 | £17.899 | Automatic Execution |
08:30:20 - 13-Oct-26 |
| Unknown* | 1 | £17.89458 | SI Trade Currency Conversion |
08:04:05 - 13-Oct-26 |
| Unknown* | 47 | £17.89458 | SI Trade Currency Conversion |
08:04:05 - 13-Oct-26 |
| Unknown* | 0 | £17.909 | SI Trade |
08:03:40 - 13-Oct-26 |
| Unknown* | 0 | £17.907 | SI Trade |
08:03:17 - 13-Oct-26 |
| Unknown* | 0 | £17.906 | SI Trade |
08:02:29 - 13-Oct-26 |
| Unknown* | 0 | £17.907 | SI Trade |
08:02:22 - 13-Oct-26 |
| Unknown* | 0 | £17.905 | SI Trade |
08:01:57 - 13-Oct-26 |
| Unknown* | 0 | £17.907 | SI Trade |
08:01:30 - 13-Oct-26 |
| Buy* | 2 | £17.903 | SI Trade |
08:00:35 - 13-Oct-26 |
| Buy* | 7 | £17.904 | SI Trade |
08:00:32 - 13-Oct-26 |
| Buy* | 12 | £17.904 | Automatic Execution |
08:00:32 - 13-Oct-26 |
| Unknown* | 0 | £17.88781 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | £17.90472 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | £17.90472 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | £17.90472 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | £17.90472 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Sell* | 1 | £17.843 | SI Trade |
16:21:09 - 12-Oct-26 |
| Buy* | 7 | £17.848 | SI Trade |
15:58:37 - 12-Oct-26 |
| Unknown* | 16,178 | £17.84847 | SI Trade Currency Conversion |
15:30:25 - 12-Oct-26 |
| Unknown* | 1,269 | £17.84847 | SI Trade Currency Conversion |
15:30:25 - 12-Oct-26 |
| Buy* | 2 | £17.84775 | Suspected BUY Trade |
15:21:17 - 12-Oct-26 |
| Unknown* | 0 | £17.88824 | SI Trade Currency Conversion |
14:58:05 - 12-Oct-26 |
| Sell* | 5 | £17.832 | SI Trade |
14:53:00 - 12-Oct-26 |
| Unknown* | 865 | £17.87301 | SI Trade Currency Conversion |
14:46:55 - 12-Oct-26 |
| Unknown* | 0 | £17.849 | SI Trade |
14:42:16 - 12-Oct-26 |
| Unknown* | 0 | £17.847 | SI Trade |
14:31:06 - 12-Oct-26 |
| Unknown* | 34 | £17.86116 | SI Trade Currency Conversion |
14:30:59 - 12-Oct-26 |
| Buy* | 1 | £17.846 | Suspected BUY Trade |
14:14:11 - 12-Oct-26 |
| Unknown* | 0 | £17.847 | SI Trade |
14:10:53 - 12-Oct-26 |
| Sell* | 2,791 | £17.83125 | Negotiated Trade |
14:02:49 - 12-Oct-26 |
| Unknown* | 0 | £17.874 | SI Trade |
13:21:29 - 12-Oct-26 |
| Buy* | 251 | £17.8585 | Suspected BUY Trade |
13:08:36 - 12-Oct-26 |
| Unknown* | 1 | £17.88401 | SI Trade Currency Conversion |
12:50:46 - 12-Oct-26 |
| Unknown* | 0 | £17.88317 | SI Trade Currency Conversion |
11:59:45 - 12-Oct-26 |
| Unknown* | 0 | £17.86 | SI Trade |
11:55:06 - 12-Oct-26 |
| Unknown* | 14,900 | £17.87792 | SI Trade Currency Conversion |
11:34:25 - 12-Oct-26 |
| Unknown* | 20,000 | £17.87309 | SI Trade Currency Conversion |
11:34:25 - 12-Oct-26 |
| Sell* | 2 | £17.84125 | Negotiated Trade |
11:27:40 - 12-Oct-26 |
| Unknown* | 1 | £17.87724 | SI Trade Currency Conversion |
10:43:11 - 12-Oct-26 |
| Buy* | 1,710 | £17.8684 | Suspected BUY Trade |
10:14:13 - 12-Oct-26 |
| Sell* | 1,319 | £17.86325 | Negotiated Trade |
10:14:10 - 12-Oct-26 |
| Buy* | 1 | £17.872 | SI Trade |
09:57:28 - 12-Oct-26 |
| Buy* | 1 | £17.878 | SI Trade |
09:42:36 - 12-Oct-26 |
| Buy* | 12 | £17.879 | SI Trade |
09:42:31 - 12-Oct-26 |
| Buy* | 6 | £17.88 | SI Trade |
09:42:30 - 12-Oct-26 |
| Buy* | 800 | £17.888 | Automatic Execution |
09:12:05 - 12-Oct-26 |
| Buy* | 115 | £17.8844 | Suspected BUY Trade |
09:09:45 - 12-Oct-26 |
| Buy* | 1 | £17.906 | Suspected BUY Trade |
08:35:10 - 12-Oct-26 |
| Buy* | 13 | £17.906 | Suspected BUY Trade |
08:34:09 - 12-Oct-26 |
| Sell* | 1 | £17.886 | Negotiated Trade |
08:32:23 - 12-Oct-26 |
| Unknown* | 0 | £17.902 | SI Trade |
08:31:34 - 12-Oct-26 |
| Unknown* | 51 | £17.88655 | SI Trade Currency Conversion |
08:26:38 - 12-Oct-26 |
| Unknown* | 0 | £17.904 | SI Trade |
08:07:40 - 12-Oct-26 |
| Unknown* | 0 | £17.9094 | SI Trade Currency Conversion |
08:04:49 - 12-Oct-26 |
| Unknown* | 0 | £17.9094 | SI Trade Currency Conversion |
08:04:49 - 12-Oct-26 |
| Unknown* | 0 | £17.89247 | SI Trade Currency Conversion |
08:04:49 - 12-Oct-26 |
| Unknown* | 1 | £17.89586 | SI Trade Currency Conversion |
08:04:49 - 12-Oct-26 |
| Unknown* | 1 | £17.90517 | SI Trade Currency Conversion |
08:04:06 - 12-Oct-26 |
| Unknown* | 0 | £17.893 | SI Trade |
08:03:08 - 12-Oct-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:02:08 - 12-Oct-26 |
| Unknown* | 0 | £17.895 | SI Trade |
08:01:58 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.759 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Buy* | 2 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.759 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.759 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.982 | SI Trade |
08:00:33 - 12-Oct-26 |
| Sell* | 1 | £17.759 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 513 | £17.89324 | SI Trade Currency Conversion |
16:18:20 - 09-Oct-26 |
| Unknown* | 220 | £17.89069 | SI Trade Currency Conversion |
16:18:00 - 09-Oct-26 |
| Unknown* | 1,269 | £17.88985 | SI Trade Currency Conversion |
16:17:15 - 09-Oct-26 |
| Unknown* | 141 | £17.88985 | SI Trade Currency Conversion |
16:17:15 - 09-Oct-26 |
| Unknown* | 0 | £17.871 | SI Trade |
16:15:44 - 09-Oct-26 |
| Sell* | 958 | £17.86802 | Ordinary |
15:48:10 - 09-Oct-26 |
| Buy* | 6 | £17.877 | Suspected BUY Trade |
15:16:03 - 09-Oct-26 |
| Unknown* | 1 | £17.90935 | SI Trade Currency Conversion |
14:43:37 - 09-Oct-26 |
| Unknown* | 0 | £17.91952 | SI Trade Currency Conversion |
14:38:54 - 09-Oct-26 |
| Unknown* | 735 | £17.9068 | SI Trade Currency Conversion |
14:26:34 - 09-Oct-26 |
| Unknown* | 0 | £17.925 | SI Trade |
13:52:56 - 09-Oct-26 |
| Unknown* | 191 | £17.92376 | SI Trade Currency Conversion |
13:48:05 - 09-Oct-26 |
| Unknown* | 30 | £17.93902 | SI Trade Currency Conversion |
13:37:56 - 09-Oct-26 |
| Unknown* | 2 | £17.9263 | SI Trade Currency Conversion |
12:27:25 - 09-Oct-26 |
| Unknown* | 4,041 | £17.92291 | SI Trade Currency Conversion |
11:36:25 - 09-Oct-26 |
| Unknown* | 11,328 | £17.92639 | SI Trade Currency Conversion |
11:17:18 - 09-Oct-26 |
| Unknown* | 100 | £17.93648 | SI Trade Currency Conversion |
10:48:31 - 09-Oct-26 |
| Unknown* | 6,628 | £17.92961 | SI Trade Currency Conversion |
10:46:57 - 09-Oct-26 |
| Buy* | 10 | £17.94275 | Suspected BUY Trade |
10:14:16 - 09-Oct-26 |