Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £18.689 SI Trade
 15:59:17 - 10-Jul-26
Buy* 1 £18.696 SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 £18.681 SI Trade
 15:55:54 - 10-Jul-26
Unknown* 0 £18.704 SI Trade
 15:48:02 - 10-Jul-26
Sell* 425 £18.703 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 £18.70575 Suspected BUY Trade
 15:22:02 - 10-Jul-26
Unknown* 0 £18.708 SI Trade
 15:12:54 - 10-Jul-26
Unknown* 0 £18.7127 SI Trade
Currency Conversion
 14:55:54 - 10-Jul-26
Unknown* 0 £18.70929 SI Trade
Currency Conversion
 14:55:42 - 10-Jul-26
Unknown* 0 £18.69 SI Trade
 14:54:55 - 10-Jul-26
Sell* 2 £18.693 SI Trade
 14:47:54 - 10-Jul-26
Sell* 349 £18.68896 Negotiated Trade
 14:16:46 - 10-Jul-26
Buy* 535 £18.6983 Suspected BUY Trade
 14:16:46 - 10-Jul-26
Sell* 519 £18.69769 Ordinary
 13:59:47 - 10-Jul-26
Unknown* 0 £18.684 SI Trade
 13:43:54 - 10-Jul-26
Buy* 1 £18.70 Automatic Execution
 13:43:46 - 10-Jul-26
Unknown* 0 £18.699 SI Trade
 12:18:26 - 10-Jul-26
Buy* 53 £18.71275 Suspected BUY Trade
 11:39:13 - 10-Jul-26
Buy* 240 £18.71275 Suspected BUY Trade
 11:39:11 - 10-Jul-26
Unknown* 0 £18.72122 SI Trade
Currency Conversion
 11:18:47 - 10-Jul-26
Buy* 9 £18.7168 Suspected BUY Trade
 10:32:49 - 10-Jul-26
Buy* 21 £18.715 Suspected BUY Trade
 10:22:50 - 10-Jul-26
Unknown* 0 £18.713 SI Trade
 10:08:38 - 10-Jul-26
Buy* 110 £18.716 Suspected BUY Trade
 10:03:00 - 10-Jul-26
Unknown* 0 £18.716 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 1 £18.70758 SI Trade
Currency Conversion
 09:59:44 - 10-Jul-26
Unknown* 0 £18.72 SI Trade
 09:46:45 - 10-Jul-26
Unknown* 0 £18.71 SI Trade
 08:47:07 - 10-Jul-26
Unknown* 0 £18.715 SI Trade
 08:29:46 - 10-Jul-26
Unknown* 0 £18.723 SI Trade
 08:23:32 - 10-Jul-26
Unknown* 1 £18.72633 SI Trade
Currency Conversion
 08:05:04 - 10-Jul-26
Unknown* 2 £18.72633 SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 £18.72803 SI Trade
Currency Conversion
 08:05:01 - 10-Jul-26
Unknown* 0 £18.72974 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 1 £18.72974 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 £18.72974 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 £18.73 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £18.73 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £18.73 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £18.734 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 £18.833 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £18.833 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £18.833 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £18.60 SI Trade
 08:00:32 - 10-Jul-26
Sell* 10 £18.60 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £18.708 Uncrossing Trade
 16:35:26 - 09-Jul-26
Unknown* 170 £18.70658 SI Trade
Currency Conversion
 16:14:48 - 09-Jul-26
Unknown* 77 £18.70658 SI Trade
Currency Conversion
 16:14:38 - 09-Jul-26
Unknown* 78 £18.71084 SI Trade
Currency Conversion
 16:13:58 - 09-Jul-26
Unknown* 79 £18.71084 SI Trade
Currency Conversion
 16:13:48 - 09-Jul-26
Unknown* 82 £18.71084 SI Trade
Currency Conversion
 16:13:38 - 09-Jul-26
Unknown* 73 £18.71084 SI Trade
Currency Conversion
 16:13:28 - 09-Jul-26
Unknown* 75 £18.71084 SI Trade
Currency Conversion
 16:13:18 - 09-Jul-26
Unknown* 80 £18.71084 SI Trade
Currency Conversion
 16:13:08 - 09-Jul-26
Unknown* 78 £18.71084 SI Trade
Currency Conversion
 16:12:58 - 09-Jul-26
Unknown* 77 £18.71255 SI Trade
Currency Conversion
 16:12:48 - 09-Jul-26
Unknown* 79 £18.71255 SI Trade
Currency Conversion
 16:12:38 - 09-Jul-26
Unknown* 81 £18.71255 SI Trade
Currency Conversion
 16:12:28 - 09-Jul-26
Unknown* 75 £18.71255 SI Trade
Currency Conversion
 16:12:18 - 09-Jul-26
Unknown* 81 £18.71255 SI Trade
Currency Conversion
 16:12:08 - 09-Jul-26
Unknown* 76 £18.71255 SI Trade
Currency Conversion
 16:11:58 - 09-Jul-26
Unknown* 85 £18.71255 SI Trade
Currency Conversion
 16:11:48 - 09-Jul-26
Unknown* 70 £18.71255 SI Trade
Currency Conversion
 16:11:37 - 09-Jul-26
Sell* 18 £18.709 Automatic Execution
 16:11:37 - 09-Jul-26
Sell* 18 £18.709 SI Trade
 16:11:34 - 09-Jul-26
Unknown* 78 £18.71255 SI Trade
Currency Conversion
 16:11:28 - 09-Jul-26
Unknown* 74 £18.71255 SI Trade
Currency Conversion
 16:11:18 - 09-Jul-26
Unknown* 79 £18.71255 SI Trade
Currency Conversion
 16:11:08 - 09-Jul-26
Unknown* 76 £18.71255 SI Trade
Currency Conversion
 16:10:58 - 09-Jul-26
Unknown* 77 £18.71255 SI Trade
Currency Conversion
 16:10:48 - 09-Jul-26
Unknown* 78 £18.71255 SI Trade
Currency Conversion
 16:10:38 - 09-Jul-26
Unknown* 77 £18.71255 SI Trade
Currency Conversion
 16:10:28 - 09-Jul-26
Unknown* 84 £18.71255 SI Trade
Currency Conversion
 16:10:18 - 09-Jul-26
Unknown* 73 £18.71255 SI Trade
Currency Conversion
 16:10:08 - 09-Jul-26
Unknown* 1 £18.7134 SI Trade
Currency Conversion
 16:09:11 - 09-Jul-26
Unknown* 81 £18.71255 SI Trade
Currency Conversion
 16:09:08 - 09-Jul-26
Unknown* 70 £18.71255 SI Trade
Currency Conversion
 16:08:58 - 09-Jul-26
Unknown* 84 £18.71255 SI Trade
Currency Conversion
 16:08:48 - 09-Jul-26
Unknown* 73 £18.71255 SI Trade
Currency Conversion
 16:08:38 - 09-Jul-26
Unknown* 77 £18.71255 SI Trade
Currency Conversion
 16:08:28 - 09-Jul-26
Unknown* 80 £18.71255 SI Trade
Currency Conversion
 16:08:18 - 09-Jul-26
Unknown* 75 £18.71255 SI Trade
Currency Conversion
 16:08:08 - 09-Jul-26
Unknown* 83 £18.71255 SI Trade
Currency Conversion
 16:07:58 - 09-Jul-26
Unknown* 41 £18.71169 SI Trade
Currency Conversion
 16:07:24 - 09-Jul-26
Unknown* 9 £18.70743 SI Trade
Currency Conversion
 15:59:45 - 09-Jul-26
Unknown* 40 £18.70572 SI Trade
Currency Conversion
 15:58:02 - 09-Jul-26
Sell* 1 £18.70806 Negotiated Trade
 15:19:47 - 09-Jul-26
Buy* 2 £18.71625 Suspected BUY Trade
 15:13:30 - 09-Jul-26
Sell* 3 £18.69062 Negotiated Trade
 14:17:01 - 09-Jul-26
Unknown* 0 £18.703 SI Trade
 13:58:42 - 09-Jul-26
Unknown* 0 £18.68269 SI Trade
Currency Conversion
 13:52:53 - 09-Jul-26
Unknown* 0 £18.67757 SI Trade
Currency Conversion
 13:08:00 - 09-Jul-26
Unknown* 0 £18.6699 SI Trade
Currency Conversion
 12:41:00 - 09-Jul-26
Unknown* 0 £18.67672 SI Trade
Currency Conversion
 12:14:53 - 09-Jul-26
Unknown* 1 £18.67416 SI Trade
Currency Conversion
 12:13:23 - 09-Jul-26
Unknown* 5,276 £18.67271 Currency Conversion
OTC Trade
 12:09:08 - 09-Jul-26
Sell* 3 £18.651 SI Trade
 11:58:58 - 09-Jul-26
Unknown* 4 £18.67672 SI Trade
Currency Conversion
 11:40:00 - 09-Jul-26
Unknown* 0 £18.664 SI Trade
 10:56:02 - 09-Jul-26
Buy* 1 £18.665 SI Trade
 10:54:28 - 09-Jul-26
Sell* 2 £18.6435 Negotiated Trade
 10:22:02 - 09-Jul-26
Buy* 11 £18.65675 Suspected BUY Trade
 10:22:01 - 09-Jul-26
Unknown* 0 £18.668 SI Trade
 10:10:50 - 09-Jul-26
Unknown* 0 £18.669 SI Trade
 09:53:08 - 09-Jul-26
Unknown* 0 £18.69293 SI Trade
Currency Conversion
 09:00:14 - 09-Jul-26
Unknown* 0 £18.682 SI Trade
 08:45:55 - 09-Jul-26
Unknown* 0 £18.684 SI Trade
 08:34:25 - 09-Jul-26
Unknown* 0 £18.682 SI Trade
 08:07:16 - 09-Jul-26
Buy* 1 £18.684 SI Trade
 08:05:55 - 09-Jul-26
Unknown* 13,802 £18.68107 Currency Conversion
OTC Trade
 08:05:41 - 09-Jul-26
Buy* 8 £18.686 SI Trade
 08:04:55 - 09-Jul-26
Unknown* 1 £18.70316 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 0 £18.70316 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 0 £18.71511 SI Trade
Currency Conversion
 08:04:00 - 09-Jul-26
Unknown* 0 £18.692 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £18.694 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 £18.694 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 £18.694 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 £18.72022 SI Trade
Currency Conversion
 08:01:09 - 09-Jul-26
Unknown* 0 £18.782 SI Trade
 08:00:31 - 09-Jul-26
Sell* 16 £18.547 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £18.782 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £18.6136 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Unknown* 0 £18.73814 SI Trade
Currency Conversion
 08:00:06 - 09-Jul-26
Sell* 9 £18.662 Automatic Execution
 16:24:52 - 08-Jul-26
Unknown* 37,871 £18.69599 Currency Conversion
OTC Trade
 16:11:14 - 08-Jul-26
Unknown* 0 £18.667 SI Trade
 15:50:22 - 08-Jul-26
Buy* 2 £18.682 SI Trade
 15:42:46 - 08-Jul-26
Unknown* 8 £18.70616 SI Trade
Currency Conversion
 15:35:11 - 08-Jul-26
Buy* 9 £18.688 Suspected BUY Trade
 15:24:02 - 08-Jul-26
Unknown* 0 £18.693 SI Trade
 15:19:17 - 08-Jul-26
Unknown* 2 £18.72582 SI Trade
Currency Conversion
 15:14:51 - 08-Jul-26
Unknown* 6,465 £18.72069 Currency Conversion
OTC Trade
 15:10:49 - 08-Jul-26
Buy* 1 £18.69375 Suspected BUY Trade
 15:06:00 - 08-Jul-26
Buy* 10 £18.698 SI Trade
 15:00:31 - 08-Jul-26
Unknown* 0 £18.72155 SI Trade
Currency Conversion
 14:44:36 - 08-Jul-26
Unknown* 0 £18.73522 SI Trade
Currency Conversion
 14:29:08 - 08-Jul-26
Sell* 260 £18.71286 Negotiated Trade
 14:16:22 - 08-Jul-26
Buy* 15 £18.7195 Suspected BUY Trade
 14:16:21 - 08-Jul-26
Sell* 29 £18.711 Automatic Execution
 14:15:24 - 08-Jul-26
Sell* 182 £18.711 Automatic Execution
 14:07:54 - 08-Jul-26
Unknown* 0 £18.731 SI Trade
 13:48:06 - 08-Jul-26
Unknown* 0 £18.721 SI Trade
 12:57:36 - 08-Jul-26
Unknown* 0 £18.71215 SI Trade
Currency Conversion
 12:30:36 - 08-Jul-26
Unknown* 0 £18.706 SI Trade
 12:14:18 - 08-Jul-26
Sell* 5 £18.699 SI Trade
 12:00:52 - 08-Jul-26
Unknown* 1 £18.71044 SI Trade
Currency Conversion
 11:49:09 - 08-Jul-26
Unknown* 0 £18.724 SI Trade
 11:36:47 - 08-Jul-26
Unknown* 0 £18.70189 SI Trade
Currency Conversion
 11:02:16 - 08-Jul-26
Sell* 1,200 £18.70 Automatic Execution
 10:57:43 - 08-Jul-26
Sell* 881 £18.71752 Negotiated Trade
 10:22:18 - 08-Jul-26
Buy* 6 £18.726 Suspected BUY Trade
 10:22:17 - 08-Jul-26
Unknown* 2 £18.69505 SI Trade
Currency Conversion
 10:13:37 - 08-Jul-26
Unknown* 0 £18.73 SI Trade
 10:01:27 - 08-Jul-26
Buy* 1,066 £18.7363 Suspected BUY Trade
 09:51:15 - 08-Jul-26
Unknown* 8,270 £18.72146 Currency Conversion
OTC Trade
 09:34:41 - 08-Jul-26
Unknown* 0 £18.76428 SI Trade
Currency Conversion
 09:04:40 - 08-Jul-26
Unknown* 0 £18.76513 SI Trade
Currency Conversion
 09:04:24 - 08-Jul-26
Sell* 1,134 £18.771 Automatic Execution
 08:48:20 - 08-Jul-26
Unknown* 0 £18.778 SI Trade
 08:42:20 - 08-Jul-26
Buy* 194 £18.777 Automatic Execution
 08:32:24 - 08-Jul-26
Unknown* 4,500 £18.7677 SI Trade
Currency Conversion
 08:31:18 - 08-Jul-26
Buy* 14 £18.774 Suspected BUY Trade
 08:30:55 - 08-Jul-26
Unknown* 0 £18.749 SI Trade
 08:19:50 - 08-Jul-26
Unknown* 0 £18.90444 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.90444 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 1 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 1 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.90615 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £18.779 SI Trade
 08:02:46 - 08-Jul-26
Unknown* 0 £18.779 SI Trade
 08:02:46 - 08-Jul-26
Unknown* 0 £18.779 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £18.783 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 £18.787 SI Trade
 08:01:37 - 08-Jul-26
Unknown* 0 £18.793 SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 £18.793 SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 £18.701 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.701 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.87 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.701 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.87 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.87 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £18.81473 SI Trade
Currency Conversion
 15:47:13 - 07-Jul-26
Unknown* 69 £18.81302 SI Trade
Currency Conversion
 15:44:22 - 07-Jul-26
Unknown* 68 £18.81388 SI Trade
Currency Conversion
 15:44:02 - 07-Jul-26
Unknown* 66 £18.81388 SI Trade
Currency Conversion
 15:43:52 - 07-Jul-26
Unknown* 74 £18.81388 SI Trade
Currency Conversion
 15:43:42 - 07-Jul-26
Unknown* 68 £18.81388 SI Trade
Currency Conversion
 15:43:32 - 07-Jul-26
Unknown* 66 £18.81388 SI Trade
Currency Conversion
 15:43:22 - 07-Jul-26
Unknown* 71 £18.81388 SI Trade
Currency Conversion
 15:43:12 - 07-Jul-26
Unknown* 71 £18.81388 SI Trade
Currency Conversion
 15:43:02 - 07-Jul-26
Unknown* 76 £18.81388 SI Trade
Currency Conversion
 15:42:52 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84