Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £18.593 Uncrossing Trade
 16:35:19 - 14-Aug-26
Unknown* 345 £18.59855 SI Trade
Currency Conversion
 16:29:44 - 14-Aug-26
Unknown* 165 £18.60709 SI Trade
Currency Conversion
 16:29:16 - 14-Aug-26
Unknown* 99 £18.5994 SI Trade
Currency Conversion
 16:29:14 - 14-Aug-26
Unknown* 127 £18.5994 SI Trade
Currency Conversion
 16:29:04 - 14-Aug-26
Unknown* 296 £18.60624 SI Trade
Currency Conversion
 16:28:34 - 14-Aug-26
Unknown* 99 £18.59769 SI Trade
Currency Conversion
 16:28:34 - 14-Aug-26
Unknown* 143 £18.59769 SI Trade
Currency Conversion
 16:28:24 - 14-Aug-26
Unknown* 115 £18.59769 SI Trade
Currency Conversion
 16:28:14 - 14-Aug-26
Unknown* 98 £18.59598 SI Trade
Currency Conversion
 16:28:04 - 14-Aug-26
Unknown* 141 £18.59598 SI Trade
Currency Conversion
 16:27:54 - 14-Aug-26
Unknown* 120 £18.59598 SI Trade
Currency Conversion
 16:27:44 - 14-Aug-26
Unknown* 146 £18.59427 SI Trade
Currency Conversion
 16:27:34 - 14-Aug-26
Unknown* 154 £18.60367 SI Trade
Currency Conversion
 16:27:04 - 14-Aug-26
Unknown* 133 £18.60453 SI Trade
Currency Conversion
 16:26:44 - 14-Aug-26
Unknown* 210 £18.59684 SI Trade
Currency Conversion
 16:26:44 - 14-Aug-26
Unknown* 146 £18.60453 SI Trade
Currency Conversion
 16:26:34 - 14-Aug-26
Unknown* 164 £18.60624 SI Trade
Currency Conversion
 16:25:54 - 14-Aug-26
Unknown* 131 £18.60795 SI Trade
Currency Conversion
 16:25:34 - 14-Aug-26
Unknown* 104 £18.60111 SI Trade
Currency Conversion
 16:25:34 - 14-Aug-26
Unknown* 135 £18.60111 SI Trade
Currency Conversion
 16:25:24 - 14-Aug-26
Unknown* 167 £18.60966 SI Trade
Currency Conversion
 16:25:14 - 14-Aug-26
Unknown* 230 £18.60111 SI Trade
Currency Conversion
 16:25:14 - 14-Aug-26
Unknown* 142 £18.60966 SI Trade
Currency Conversion
 16:25:04 - 14-Aug-26
Unknown* 182 £18.60966 SI Trade
Currency Conversion
 16:24:54 - 14-Aug-26
Unknown* 241 £18.60111 SI Trade
Currency Conversion
 16:24:54 - 14-Aug-26
Unknown* 166 £18.60966 SI Trade
Currency Conversion
 16:24:44 - 14-Aug-26
Unknown* 126 £18.60966 SI Trade
Currency Conversion
 16:24:34 - 14-Aug-26
Unknown* 146 £18.61051 SI Trade
Currency Conversion
 16:24:24 - 14-Aug-26
Unknown* 171 £18.61051 SI Trade
Currency Conversion
 16:24:14 - 14-Aug-26
Unknown* 152 £18.60282 SI Trade
Currency Conversion
 16:24:04 - 14-Aug-26
Unknown* 105 £18.60282 SI Trade
Currency Conversion
 16:23:54 - 14-Aug-26
Unknown* 125 £18.60282 SI Trade
Currency Conversion
 16:23:44 - 14-Aug-26
Unknown* 129 £18.61137 SI Trade
Currency Conversion
 16:23:34 - 14-Aug-26
Unknown* 135 £18.60111 SI Trade
Currency Conversion
 16:23:04 - 14-Aug-26
Unknown* 159 £18.61137 SI Trade
Currency Conversion
 16:22:44 - 14-Aug-26
Unknown* 142 £18.60966 SI Trade
Currency Conversion
 16:22:34 - 14-Aug-26
Unknown* 177 £18.60966 SI Trade
Currency Conversion
 16:22:24 - 14-Aug-26
Unknown* 127 £18.60966 SI Trade
Currency Conversion
 16:22:14 - 14-Aug-26
Unknown* 101 £18.60111 SI Trade
Currency Conversion
 16:22:14 - 14-Aug-26
Unknown* 155 £18.60966 SI Trade
Currency Conversion
 16:22:04 - 14-Aug-26
Unknown* 116 £18.60111 SI Trade
Currency Conversion
 16:22:04 - 14-Aug-26
Unknown* 557 £18.57768 Currency Conversion
Negotiated Trade
 16:21:38 - 14-Aug-26
Unknown* 156 £18.61137 SI Trade
Currency Conversion
 16:21:34 - 14-Aug-26
Unknown* 131 £18.60282 SI Trade
Currency Conversion
 16:21:34 - 14-Aug-26
Unknown* 158 £18.61137 SI Trade
Currency Conversion
 16:21:24 - 14-Aug-26
Unknown* 87 £18.60282 SI Trade
Currency Conversion
 16:21:24 - 14-Aug-26
Unknown* 136 £18.60367 SI Trade
Currency Conversion
 16:21:14 - 14-Aug-26
Unknown* 169 £18.61137 SI Trade
Currency Conversion
 16:21:14 - 14-Aug-26
Unknown* 163 £18.61137 SI Trade
Currency Conversion
 16:21:04 - 14-Aug-26
Unknown* 108 £18.60367 SI Trade
Currency Conversion
 16:21:04 - 14-Aug-26
Unknown* 195 £18.61137 SI Trade
Currency Conversion
 16:20:44 - 14-Aug-26
Unknown* 943 £18.60855 SI Trade
Currency Conversion
 16:20:43 - 14-Aug-26
Unknown* 110 £18.61564 SI Trade
Currency Conversion
 16:20:32 - 14-Aug-26
Unknown* 105 £18.61222 SI Trade
Currency Conversion
 16:20:24 - 14-Aug-26
Unknown* 0 £18.622 SI Trade
 16:00:57 - 14-Aug-26
Buy* 4 £18.61475 Suspected BUY Trade
 15:19:15 - 14-Aug-26
Buy* 107 £18.6125 Suspected BUY Trade
 15:03:03 - 14-Aug-26
Unknown* 0 £18.623 SI Trade
 15:01:11 - 14-Aug-26
Unknown* 0 £18.63 SI Trade
 14:48:52 - 14-Aug-26
Unknown* 0 £18.63 SI Trade
 14:48:52 - 14-Aug-26
Sell* 7 £18.618 SI Trade
 14:39:52 - 14-Aug-26
Sell* 22 £18.618 SI Trade
 14:39:50 - 14-Aug-26
Sell* 15 £18.60 SI Trade
 14:33:37 - 14-Aug-26
Sell* 9 £18.614 SI Trade
 14:19:12 - 14-Aug-26
Buy* 10 £18.6275 Suspected BUY Trade
 14:17:17 - 14-Aug-26
Unknown* 0 £18.624 SI Trade
 14:09:35 - 14-Aug-26
Sell* 4 £18.643 SI Trade
 13:40:42 - 14-Aug-26
Sell* 6 £18.637 SI Trade
 13:27:19 - 14-Aug-26
Unknown* 1 £18.65753 SI Trade
Currency Conversion
 13:23:06 - 14-Aug-26
Unknown* 0 £18.654 SI Trade
 13:17:13 - 14-Aug-26
Unknown* 526 £18.64728 SI Trade
Currency Conversion
 12:13:49 - 14-Aug-26
Buy* 6 £18.6429 Suspected BUY Trade
 12:10:55 - 14-Aug-26
Unknown* 0 £18.648 SI Trade
 12:07:04 - 14-Aug-26
Unknown* 0 £18.655 SI Trade
 10:42:32 - 14-Aug-26
Sell* 2 £18.64596 Negotiated Trade
 10:23:16 - 14-Aug-26
Buy* 1 £18.657 SI Trade
 09:39:01 - 14-Aug-26
Buy* 5 £18.654 Suspected BUY Trade
 09:35:23 - 14-Aug-26
Unknown* 0 £18.65 SI Trade
 08:50:20 - 14-Aug-26
Unknown* 0 £18.636 SI Trade
 08:39:24 - 14-Aug-26
Unknown* 0 £18.67805 SI Trade
Currency Conversion
 08:28:49 - 14-Aug-26
Unknown* 0 £18.74388 SI Trade
Currency Conversion
 08:01:46 - 14-Aug-26
Unknown* 0 £18.74388 SI Trade
Currency Conversion
 08:01:46 - 14-Aug-26
Unknown* 0 £18.796 SI Trade
 08:01:09 - 14-Aug-26
Unknown* 0 £18.796 SI Trade
 08:00:53 - 14-Aug-26
Buy* 1 £18.796 SI Trade
 08:00:53 - 14-Aug-26
Unknown* 0 £18.796 SI Trade
 08:00:53 - 14-Aug-26
Sell* 1 £18.563 SI Trade
 08:00:53 - 14-Aug-26
Buy* 511 £18.69 Suspected BUY Trade
 16:35:06 - 13-Aug-26
Unknown* 0 £18.696 SI Trade
 16:13:30 - 13-Aug-26
Unknown* 0 £18.702 SI Trade
 16:06:08 - 13-Aug-26
Unknown* 0 £18.706 SI Trade
 15:54:32 - 13-Aug-26
Unknown* 0 £18.712 SI Trade
 15:36:42 - 13-Aug-26
Unknown* 0 £18.712 SI Trade
 15:34:31 - 13-Aug-26
Unknown* 0 £18.7038 SI Trade
Currency Conversion
 15:26:21 - 13-Aug-26
Unknown* 0 £18.71 SI Trade
 15:21:01 - 13-Aug-26
Buy* 3 £18.719 SI Trade
 15:14:32 - 13-Aug-26
Buy* 6 £18.718 SI Trade
 15:14:23 - 13-Aug-26
Buy* 11 £18.718 Automatic Execution
 15:14:23 - 13-Aug-26
Unknown* 1 £18.67391 SI Trade
Currency Conversion
 14:33:33 - 13-Aug-26
Unknown* 0 £18.68245 SI Trade
Currency Conversion
 14:18:38 - 13-Aug-26
Sell* 7 £18.67696 Negotiated Trade
 14:16:54 - 13-Aug-26
Buy* 9 £18.6865 Suspected BUY Trade
 14:16:53 - 13-Aug-26
Sell* 3 £18.666 SI Trade
 14:04:04 - 13-Aug-26
Unknown* 0 £18.68 SI Trade
 13:53:03 - 13-Aug-26
Buy* 1 £18.70 SI Trade
 13:33:53 - 13-Aug-26
Buy* 3 £18.684 SI Trade
 13:00:21 - 13-Aug-26
Unknown* 0 £18.6628 SI Trade
Currency Conversion
 12:29:36 - 13-Aug-26
Unknown* 0 £18.693 SI Trade
 12:02:37 - 13-Aug-26
Unknown* 0 £18.678 SI Trade
 11:45:01 - 13-Aug-26
Buy* 2 £18.6734 Suspected BUY Trade
 11:44:25 - 13-Aug-26
Unknown* 0 £18.671 SI Trade
 10:51:40 - 13-Aug-26
Buy* 3 £18.688 SI Trade
 10:50:00 - 13-Aug-26
Buy* 543 £18.67616 Ordinary
 10:22:26 - 13-Aug-26
Buy* 5 £18.67975 Suspected BUY Trade
 10:22:25 - 13-Aug-26
Unknown* 0 £18.6611 SI Trade
Currency Conversion
 10:03:36 - 13-Aug-26
Unknown* 0 £18.6611 SI Trade
Currency Conversion
 10:03:36 - 13-Aug-26
Unknown* 0 £18.65853 SI Trade
Currency Conversion
 09:51:38 - 13-Aug-26
Buy* 5,354 £18.67675 Suspected BUY Trade
 09:44:27 - 13-Aug-26
Buy* 187 £18.672 Suspected BUY Trade
 09:18:55 - 13-Aug-26
Unknown* 0 £18.67 SI Trade
 08:36:42 - 13-Aug-26
Unknown* 0 £18.64657 SI Trade
Currency Conversion
 08:31:25 - 13-Aug-26
Unknown* 0 £18.68 SI Trade
 08:13:51 - 13-Aug-26
Buy* 11 £18.68 Automatic Execution
 08:13:45 - 13-Aug-26
Unknown* 0 £18.68 SI Trade
 08:12:11 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:51 - 13-Aug-26
Buy* 1 £18.767 SI Trade
 08:03:51 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:51 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Buy* 1 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Sell* 2 £18.631 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.767 SI Trade
 08:03:49 - 13-Aug-26
Unknown* 0 £18.7431 SI Trade
Currency Conversion
 08:00:17 - 13-Aug-26
Unknown* 0 £18.7431 SI Trade
Currency Conversion
 08:00:17 - 13-Aug-26
Buy* 20 £18.655 Suspected BUY Trade
 16:21:49 - 12-Aug-26
Unknown* 0 £18.655 SI Trade
 16:09:43 - 12-Aug-26
Buy* 6 £18.657 SI Trade
 15:59:07 - 12-Aug-26
Unknown* 0 £18.659 SI Trade
 15:53:42 - 12-Aug-26
Unknown* 0 £18.679 SI Trade
 15:31:10 - 12-Aug-26
Buy* 34 £18.66975 Suspected BUY Trade
 15:13:56 - 12-Aug-26
Sell* 1 £18.66274 Negotiated Trade
 15:04:26 - 12-Aug-26
Buy* 2 £18.679 SI Trade
 14:59:00 - 12-Aug-26
Unknown* 0 £18.663 SI Trade
 14:46:30 - 12-Aug-26
Unknown* 0 £18.66673 SI Trade
Currency Conversion
 14:44:54 - 12-Aug-26
Sell* 267 £18.66372 Ordinary
 14:16:45 - 12-Aug-26
Unknown* 0 £18.70345 SI Trade
Currency Conversion
 13:30:59 - 12-Aug-26
Unknown* 0 £18.672 SI Trade
 13:21:26 - 12-Aug-26
Buy* 1 £18.658 SI Trade
 12:29:40 - 12-Aug-26
Unknown* 0 £18.658 SI Trade
 12:26:33 - 12-Aug-26
Buy* 24 £18.6432 Suspected BUY Trade
 11:55:01 - 12-Aug-26
Sell* 388 £18.643 Automatic Execution
 11:48:59 - 12-Aug-26
Buy* 3 £18.661 SI Trade
 11:48:09 - 12-Aug-26
Unknown* 0 £18.66844 SI Trade
Currency Conversion
 10:28:08 - 12-Aug-26
Buy* 50 £18.65 Automatic Execution
 10:23:02 - 12-Aug-26
Buy* 1 £18.65 Automatic Execution
 10:23:02 - 12-Aug-26
Sell* 2 £18.63396 Negotiated Trade
 10:22:25 - 12-Aug-26
Buy* 1 £18.645 SI Trade
 09:48:07 - 12-Aug-26
Buy* 4 £18.643 SI Trade
 09:01:39 - 12-Aug-26
Sell* 500 £18.635 Automatic Execution
 08:31:16 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Buy* 1 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Unknown* 0 £18.65 SI Trade
 08:31:05 - 12-Aug-26
Buy* 1 £18.65 Suspected BUY Trade
 08:30:32 - 12-Aug-26
Buy* 2 £18.65 Suspected BUY Trade
 08:30:32 - 12-Aug-26
Unknown* 0 £18.70345 SI Trade
Currency Conversion
 08:04:55 - 12-Aug-26
Unknown* 1 £18.70602 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.70602 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.66502 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.70602 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.70602 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.70602 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.66502 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.66502 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £18.66502 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 1 £18.65163 SI Trade
Currency Conversion
 15:55:37 - 11-Aug-26
Unknown* 0 £18.675 SI Trade
 15:41:13 - 11-Aug-26
Buy* 38 £18.6765 Suspected BUY Trade
 15:23:43 - 11-Aug-26
Unknown* 0 £18.688 SI Trade
 14:34:06 - 11-Aug-26
Sell* 6 £18.659 Automatic Execution
 14:28:42 - 11-Aug-26
Sell* 427 £18.66009 Ordinary
 14:16:14 - 11-Aug-26
Sell* 105 £18.6639 Negotiated Trade
 14:16:14 - 11-Aug-26
Sell* 410 £18.64 Automatic Execution
 13:23:16 - 11-Aug-26
Unknown* 0 £18.671 SI Trade
 13:20:19 - 11-Aug-26
Sell* 241 £18.6459 Negotiated Trade
 12:59:22 - 11-Aug-26
Sell* 9 £18.6089 Negotiated Trade
 11:24:48 - 11-Aug-26
Unknown* 0 £18.586 SI Trade
 10:44:49 - 11-Aug-26
Sell* 31 £18.586 SI Trade
 10:44:49 - 11-Aug-26
Unknown* 12,823 £18.59532 Currency Conversion
OTC Trade
 10:39:09 - 11-Aug-26
Unknown* 0 £18.59 SI Trade
 10:27:04 - 11-Aug-26
Sell* 2 £18.59674 Negotiated Trade
 10:22:43 - 11-Aug-26
Buy* 5 £18.60575 Suspected BUY Trade
 10:22:42 - 11-Aug-26
Unknown* 0 £18.60207 SI Trade
Currency Conversion
 10:07:31 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56