| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £19.093 | Uncrossing Trade |
16:35:04 - 15-Jun-26 |
| Buy* | 10 | £19.098 | SI Trade |
16:28:55 - 15-Jun-26 |
| Unknown* | 0 | £19.09126 | SI Trade Currency Conversion |
16:21:56 - 15-Jun-26 |
| Sell* | 7 | £19.091 | Negotiated Trade |
16:16:03 - 15-Jun-26 |
| Buy* | 168 | £19.12175 | Suspected BUY Trade |
15:21:42 - 15-Jun-26 |
| Unknown* | 0 | £19.09817 | SI Trade Currency Conversion |
14:53:50 - 15-Jun-26 |
| Buy* | 1 | £19.137 | SI Trade |
14:33:05 - 15-Jun-26 |
| Buy* | 3 | £19.12575 | Suspected BUY Trade |
14:16:53 - 15-Jun-26 |
| Sell* | 2 | £19.114 | SI Trade |
13:15:40 - 15-Jun-26 |
| Buy* | 1 | £19.128 | Automatic Execution |
13:04:50 - 15-Jun-26 |
| Unknown* | 0 | £19.129 | SI Trade |
11:31:34 - 15-Jun-26 |
| Sell* | 3 | £19.106 | SI Trade |
11:21:12 - 15-Jun-26 |
| Buy* | 6 | £19.127 | Suspected BUY Trade |
11:00:33 - 15-Jun-26 |
| Unknown* | 1 | £19.09385 | SI Trade Currency Conversion |
10:43:45 - 15-Jun-26 |
| Buy* | 20 | £19.1226 | Suspected BUY Trade |
10:34:31 - 15-Jun-26 |
| Unknown* | 1 | £19.09644 | SI Trade Currency Conversion |
10:34:14 - 15-Jun-26 |
| Unknown* | 3 | £19.0973 | SI Trade Currency Conversion |
10:33:23 - 15-Jun-26 |
| Sell* | 10 | £19.104 | SI Trade |
10:31:06 - 15-Jun-26 |
| Sell* | 51 | £19.11174 | Negotiated Trade |
10:22:27 - 15-Jun-26 |
| Buy* | 81 | £19.1194 | Suspected BUY Trade |
10:22:26 - 15-Jun-26 |
| Unknown* | 0 | £19.11 | SI Trade |
10:12:11 - 15-Jun-26 |
| Unknown* | 0 | £19.08608 | SI Trade Currency Conversion |
09:58:03 - 15-Jun-26 |
| Unknown* | 0 | £19.10421 | SI Trade Currency Conversion |
09:49:46 - 15-Jun-26 |
| Unknown* | 3 | £19.10421 | SI Trade Currency Conversion |
09:49:46 - 15-Jun-26 |
| Unknown* | 3 | £19.10421 | SI Trade Currency Conversion |
09:49:45 - 15-Jun-26 |
| Unknown* | 3 | £19.10421 | SI Trade Currency Conversion |
09:49:44 - 15-Jun-26 |
| Unknown* | 3 | £19.10421 | SI Trade Currency Conversion |
09:49:44 - 15-Jun-26 |
| Unknown* | 2 | £19.10421 | SI Trade Currency Conversion |
09:49:44 - 15-Jun-26 |
| Unknown* | 0 | £19.10248 | SI Trade Currency Conversion |
09:42:47 - 15-Jun-26 |
| Unknown* | 0 | £19.104 | SI Trade |
09:35:43 - 15-Jun-26 |
| Unknown* | 1 | £19.09558 | SI Trade Currency Conversion |
09:31:05 - 15-Jun-26 |
| Unknown* | 0 | £19.07918 | SI Trade Currency Conversion |
09:27:54 - 15-Jun-26 |
| Unknown* | 0 | £19.121 | SI Trade |
09:07:56 - 15-Jun-26 |
| Buy* | 261 | £19.11525 | Suspected BUY Trade |
09:03:47 - 15-Jun-26 |
| Unknown* | 0 | £19.123 | SI Trade |
08:50:49 - 15-Jun-26 |
| Unknown* | 0 | £19.1068 | SI Trade Currency Conversion |
08:43:58 - 15-Jun-26 |
| Unknown* | 0 | £19.129 | SI Trade |
08:41:18 - 15-Jun-26 |
| Unknown* | 0 | £19.129 | SI Trade |
08:35:48 - 15-Jun-26 |
| Sell* | 28 | £19.103 | Negotiated Trade |
08:30:26 - 15-Jun-26 |
| Unknown* | 0 | £19.10248 | SI Trade Currency Conversion |
08:29:34 - 15-Jun-26 |
| Unknown* | 0 | £19.123 | SI Trade |
08:22:33 - 15-Jun-26 |
| Unknown* | 0 | £19.122 | SI Trade |
08:15:08 - 15-Jun-26 |
| Unknown* | 0 | £19.121 | SI Trade |
08:12:56 - 15-Jun-26 |
| Sell* | 40 | £19.083 | Automatic Execution |
08:06:47 - 15-Jun-26 |
| Unknown* | 0 | £19.205 | SI Trade |
08:06:45 - 15-Jun-26 |
| Unknown* | 1 | £18.95317 | SI Trade Currency Conversion |
08:06:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:21 - 15-Jun-26 |
| Unknown* | 0 | £19.11 | SI Trade |
08:05:19 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 1 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 1 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.22504 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 1 | £18.96008 | SI Trade Currency Conversion |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | £19.10507 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 0 | £19.05156 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 1 | £19.10507 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 0 | £19.10507 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 0 | £19.10507 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 0 | £19.10507 | SI Trade Currency Conversion |
08:05:12 - 15-Jun-26 |
| Unknown* | 1 | £19.08091 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | £19.216 | SI Trade |
08:00:57 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Buy* | 2 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Buy* | 1 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Buy* | 2 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £18.976 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:34 - 15-Jun-26 |
| Sell* | 122 | £19.089 | Uncrossing Trade |
08:00:04 - 15-Jun-26 |
| Sell* | 11 | £19.018 | Uncrossing Trade |
16:35:21 - 12-Jun-26 |
| Unknown* | 0 | £19.026 | SI Trade |
16:14:11 - 12-Jun-26 |
| Unknown* | 0 | £19.052 | SI Trade |
15:57:17 - 12-Jun-26 |
| Unknown* | 55 | £19.03114 | SI Trade Currency Conversion |
15:56:40 - 12-Jun-26 |
| Unknown* | 0 | £18.99577 | SI Trade Currency Conversion |
15:54:14 - 12-Jun-26 |
| Buy* | 3 | £19.0105 | Suspected BUY Trade |
15:22:19 - 12-Jun-26 |
| Sell* | 1 | £18.99684 | Negotiated Trade |
15:12:41 - 12-Jun-26 |
| Sell* | 315 | £19.008 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 1 | £19.00862 | Negotiated Trade |
14:16:20 - 12-Jun-26 |
| Unknown* | 0 | £19.025 | SI Trade |
14:15:48 - 12-Jun-26 |
| Unknown* | 0 | £19.00439 | SI Trade Currency Conversion |
13:50:49 - 12-Jun-26 |
| Unknown* | 0 | £18.988 | SI Trade Currency Conversion |
13:44:26 - 12-Jun-26 |
| Buy* | 1 | £19.03 | SI Trade |
13:27:24 - 12-Jun-26 |
| Unknown* | 0 | £19.03 | SI Trade |
13:10:26 - 12-Jun-26 |
| Unknown* | 0 | £19.027 | SI Trade |
12:57:32 - 12-Jun-26 |
| Unknown* | 0 | £19.027 | SI Trade |
12:56:04 - 12-Jun-26 |
| Unknown* | 0 | £19.02424 | SI Trade Currency Conversion |
12:54:49 - 12-Jun-26 |
| Unknown* | 0 | £19.027 | SI Trade |
12:53:58 - 12-Jun-26 |
| Buy* | 3 | £19.067 | SI Trade |
10:42:42 - 12-Jun-26 |
| Sell* | 2 | £19.05562 | Negotiated Trade |
10:22:09 - 12-Jun-26 |
| Buy* | 26 | £19.0538 | Suspected BUY Trade |
10:10:21 - 12-Jun-26 |
| Buy* | 6 | £19.07104 | Suspected BUY Trade |
10:05:44 - 12-Jun-26 |
| Unknown* | 0 | £19.05616 | SI Trade Currency Conversion |
09:57:29 - 12-Jun-26 |
| Unknown* | 2 | £19.05529 | SI Trade Currency Conversion |
09:57:17 - 12-Jun-26 |
| Unknown* | 2 | £19.05529 | SI Trade Currency Conversion |
09:57:06 - 12-Jun-26 |
| Unknown* | 0 | £19.05961 | SI Trade Currency Conversion |
09:44:24 - 12-Jun-26 |
| Unknown* | 1 | £19.05961 | SI Trade Currency Conversion |
09:44:20 - 12-Jun-26 |
| Unknown* | 0 | £19.051 | SI Trade |
09:32:41 - 12-Jun-26 |
| Unknown* | 0 | £19.06047 | SI Trade Currency Conversion |
09:14:40 - 12-Jun-26 |
| Sell* | 10 | £19.053 | SI Trade |
09:10:25 - 12-Jun-26 |
| Sell* | 16 | £19.056 | SI Trade |
09:09:10 - 12-Jun-26 |
| Unknown* | 0 | £19.05184 | SI Trade Currency Conversion |
09:08:36 - 12-Jun-26 |
| Buy* | 4 | £19.087 | SI Trade |
09:00:49 - 12-Jun-26 |
| Unknown* | 117,400 | £19.03043 | SI Trade Currency Conversion |
08:54:58 - 12-Jun-26 |
| Unknown* | 1 | £19.01992 | SI Trade Currency Conversion |
08:47:01 - 12-Jun-26 |
| Unknown* | 0 | £19.047 | SI Trade |
08:25:14 - 12-Jun-26 |
| Unknown* | 0 | £19.053 | SI Trade |
08:21:40 - 12-Jun-26 |
| Unknown* | 0 | £19.14502 | SI Trade Currency Conversion |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | £19.14502 | SI Trade Currency Conversion |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | £19.157 | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 190 | £18.98764 | SI Trade Currency Conversion |
15:59:34 - 11-Jun-26 |
| Unknown* | 94 | £18.98592 | SI Trade Currency Conversion |
15:58:44 - 11-Jun-26 |
| Unknown* | 0 | £18.994 | SI Trade |
15:58:25 - 11-Jun-26 |
| Sell* | 1 | £18.97418 | Negotiated Trade |
15:19:35 - 11-Jun-26 |
| Unknown* | 0 | £18.9419 | SI Trade Currency Conversion |
14:43:44 - 11-Jun-26 |
| Sell* | 6 | £18.959 | SI Trade |
14:38:40 - 11-Jun-26 |
| Sell* | 2 | £18.9714 | Negotiated Trade |
14:16:53 - 11-Jun-26 |
| Buy* | 410 | £18.947 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Unknown* | 1 | £18.94017 | SI Trade Currency Conversion |
13:32:56 - 11-Jun-26 |
| Sell* | 25 | £18.931 | Negotiated Trade |
13:30:55 - 11-Jun-26 |
| Unknown* | 0 | £19.036 | SI Trade |
13:30:18 - 11-Jun-26 |
| Buy* | 1 | £19.044 | SI Trade |
13:30:12 - 11-Jun-26 |
| Unknown* | 0 | £18.959 | SI Trade |
13:26:16 - 11-Jun-26 |
| Unknown* | 1 | £18.9488 | SI Trade Currency Conversion |
13:25:57 - 11-Jun-26 |
| Unknown* | 3 | £18.9488 | SI Trade Currency Conversion |
13:25:57 - 11-Jun-26 |
| Sell* | 527 | £18.97 | Automatic Execution |
13:15:08 - 11-Jun-26 |
| Unknown* | 0 | £18.96 | SI Trade |
12:54:51 - 11-Jun-26 |
| Buy* | 9 | £18.9576 | Suspected BUY Trade |
12:13:13 - 11-Jun-26 |
| Buy* | 1 | £18.9576 | Suspected BUY Trade |
12:13:13 - 11-Jun-26 |
| Buy* | 3 | £18.9576 | Suspected BUY Trade |
12:13:13 - 11-Jun-26 |
| Buy* | 29 | £18.9574 | Suspected BUY Trade |
12:13:13 - 11-Jun-26 |
| Unknown* | 0 | £18.935 | SI Trade |
11:06:17 - 11-Jun-26 |
| Buy* | 8 | £18.9461 | Suspected BUY Trade |
10:55:45 - 11-Jun-26 |
| Unknown* | 1 | £18.94535 | SI Trade Currency Conversion |
10:52:27 - 11-Jun-26 |
| Sell* | 212 | £18.93196 | Negotiated Trade |
10:21:45 - 11-Jun-26 |
| Buy* | 13 | £18.9385 | Suspected BUY Trade |
10:21:45 - 11-Jun-26 |
| Unknown* | 3 | £18.92982 | SI Trade Currency Conversion |
09:52:37 - 11-Jun-26 |
| Unknown* | 0 | £18.937 | SI Trade |
09:25:14 - 11-Jun-26 |
| Unknown* | 228 | £18.93241 | SI Trade Currency Conversion |
09:12:12 - 11-Jun-26 |
| Unknown* | 0 | £18.92636 | SI Trade Currency Conversion |
09:00:08 - 11-Jun-26 |
| Unknown* | 0 | £18.941 | SI Trade |
08:41:39 - 11-Jun-26 |
| Unknown* | 0 | £18.93499 | SI Trade Currency Conversion |
08:37:10 - 11-Jun-26 |
| Unknown* | 0 | £18.93154 | SI Trade Currency Conversion |
08:26:36 - 11-Jun-26 |
| Unknown* | 0 | £18.931 | SI Trade |
08:18:01 - 11-Jun-26 |
| Unknown* | 0 | £18.94104 | SI Trade Currency Conversion |
08:05:17 - 11-Jun-26 |
| Unknown* | 0 | £18.94104 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 0 | £18.94104 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 1 | £18.94363 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 0 | £18.94363 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 0 | £18.94363 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 1 | £18.94363 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 0 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 0 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 0 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 1 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 0 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 0 | £18.94535 | SI Trade Currency Conversion |
08:01:56 - 11-Jun-26 |
| Unknown* | 0 | £19.022 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | £18.804 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | £19.022 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | £19.022 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | £18.804 | SI Trade |
08:00:36 - 11-Jun-26 |
| Buy* | 1 | £19.022 | SI Trade |
08:00:36 - 11-Jun-26 |
| Sell* | 182 | £18.904 | Uncrossing Trade |
16:35:04 - 10-Jun-26 |
| Unknown* | 0 | £18.91563 | SI Trade Currency Conversion |
16:28:21 - 10-Jun-26 |
| Unknown* | 1 | £18.91305 | SI Trade Currency Conversion |
16:25:00 - 10-Jun-26 |
| Unknown* | 0 | £18.892 | SI Trade |
16:17:07 - 10-Jun-26 |
| Unknown* | 290 | £18.90356 | SI Trade Currency Conversion |
15:59:29 - 10-Jun-26 |
| Unknown* | 346 | £18.90356 | SI Trade Currency Conversion |
15:59:09 - 10-Jun-26 |
| Unknown* | 290 | £18.90356 | SI Trade Currency Conversion |
15:58:49 - 10-Jun-26 |
| Unknown* | 293 | £18.90356 | SI Trade Currency Conversion |
15:58:29 - 10-Jun-26 |
| Unknown* | 398 | £18.90356 | SI Trade Currency Conversion |
15:58:09 - 10-Jun-26 |
| Unknown* | 257 | £18.90356 | SI Trade Currency Conversion |
15:57:46 - 10-Jun-26 |
| Unknown* | 372 | £18.90787 | SI Trade Currency Conversion |
15:56:29 - 10-Jun-26 |
| Unknown* | 306 | £18.90787 | SI Trade Currency Conversion |
15:56:09 - 10-Jun-26 |
| Unknown* | 300 | £18.91132 | SI Trade Currency Conversion |
15:55:49 - 10-Jun-26 |
| Unknown* | 279 | £18.91132 | SI Trade Currency Conversion |
15:55:29 - 10-Jun-26 |
| Unknown* | 347 | £18.91132 | SI Trade Currency Conversion |
15:55:09 - 10-Jun-26 |
| Unknown* | 134 | £18.91477 | SI Trade Currency Conversion |
15:54:49 - 10-Jun-26 |
| Unknown* | 185 | £18.91477 | SI Trade Currency Conversion |
15:54:39 - 10-Jun-26 |
| Unknown* | 148 | £18.91477 | SI Trade Currency Conversion |
15:54:29 - 10-Jun-26 |
| Unknown* | 179 | £18.91477 | SI Trade Currency Conversion |
15:54:19 - 10-Jun-26 |
| Unknown* | 110 | £18.91477 | SI Trade Currency Conversion |
15:54:13 - 10-Jun-26 |
| Unknown* | 269 | £18.91477 | SI Trade Currency Conversion |
15:53:59 - 10-Jun-26 |