Price | £19.42 on 11-08-2025 | at 18:25:07
---|---|
Change | £-0.0525 -0.27% |
Buy | £19.43 |
Sell | £19.41 |
Last Trade: | Buy 2,832.00 at £19.4131 |
Day's Volume: | 4,349 |
Last Close: | £19.42 |
Open: | £19.4725 |
ISIN: | IE00BZ163H91 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £18.4875 - £19.65 |
Market Capitalisation: | £N/A |
VWAP: | £19.42902 |
Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,832 | £19.4131 | Suspected BUY Trade |
16:15:58 - 11-Aug-25 |
Unknown* | 0 | £19.41501 | SI Trade |
16:09:27 - 11-Aug-25 |
Buy* | 16 | £19.423 | Suspected BUY Trade |
15:28:14 - 11-Aug-25 |
Unknown* | 2 | £19.464 | SI Trade Currency Conversion |
15:01:06 - 11-Aug-25 |
Unknown* | 0 | £19.4375 | SI Trade |
14:37:15 - 11-Aug-25 |
Unknown* | 0 | £19.451 | SI Trade Currency Conversion |
14:28:24 - 11-Aug-25 |
Buy* | 1 | £19.44275 | Suspected BUY Trade |
14:16:38 - 11-Aug-25 |
Sell* | 7 | £19.425 | SI Trade |
14:06:24 - 11-Aug-25 |
Unknown* | 0 | £19.45 | SI Trade |
13:59:23 - 11-Aug-25 |
Unknown* | 0 | £19.4692 | SI Trade Currency Conversion |
13:43:11 - 11-Aug-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
4th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
31st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
29th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
28th Jul 2025 7:00 am | RNS | Net Asset Value(s) |