Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurgovt (VETY) Share Price

Price £19.42 on 11-08-2025 at 18:25:07
Change £-0.0525 -0.27%
Buy £19.43
Sell £19.41
Last Trade: Buy 2,832.00 at £19.4131
Day's Volume: 4,349
Last Close: £19.42
Open: £19.4725
ISIN: IE00BZ163H91
Day's Range £0.00 - £0.00
52wk Range: £18.4875 - £19.65
Market Capitalisation: £N/A
VWAP: £19.42902
Shares in Issue: N/A

Vanguardeurgovt (VETY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,832 £19.4131 Suspected BUY Trade
16:15:58 - 11-Aug-25
Unknown* 0 £19.41501 SI Trade
16:09:27 - 11-Aug-25
Buy* 16 £19.423 Suspected BUY Trade
15:28:14 - 11-Aug-25
Unknown* 2 £19.464 SI Trade
Currency Conversion
15:01:06 - 11-Aug-25
Unknown* 0 £19.4375 SI Trade
14:37:15 - 11-Aug-25
Unknown* 0 £19.451 SI Trade
Currency Conversion
14:28:24 - 11-Aug-25
Buy* 1 £19.44275 Suspected BUY Trade
14:16:38 - 11-Aug-25
Sell* 7 £19.425 SI Trade
14:06:24 - 11-Aug-25
Unknown* 0 £19.45 SI Trade
13:59:23 - 11-Aug-25
Unknown* 0 £19.4692 SI Trade
Currency Conversion
13:43:11 - 11-Aug-25
See more Vanguardeurgovt trades

Vanguardeurgovt (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 19.5325 19.5325 19.50 19.4725 10,572
7th Aug 2025 (Thu) 19.62 19.62 19.53 19.5375 1,271
6th Aug 2025 (Wed) 19.6075 19.65 19.5975 19.62 11,594
5th Aug 2025 (Tue) 19.6225 19.6225 19.6225 19.6225 9,970
4th Aug 2025 (Mon) 19.5675 19.6225 19.55 19.6225 4,585
1st Aug 2025 (Fri) 19.5725 19.575 19.5725 19.55125 5,888
31st Jul 2025 (Thu) 19.35625 19.39375 19.35625 19.39375 36,801
30th Jul 2025 (Wed) 19.3075 19.3425 19.3075 19.35625 10,061
29th Jul 2025 (Tue) 19.4575 19.4575 19.405 19.405 27,502
28th Jul 2025 (Mon) 19.5875 19.5875 19.4575 19.4575 21,213
25th Jul 2025 (Fri) 19.4525 19.4525 19.4525 19.545 2,556
24th Jul 2025 (Thu) 19.445 19.50 19.3175 19.48875 15,804
23rd Jul 2025 (Wed) 19.50 19.50 19.50 19.50125 5,719
22nd Jul 2025 (Tue) 19.55 19.595 19.55 19.595 2,262
21st Jul 2025 (Mon) 19.4625 19.5325 19.4625 19.5325 1,490
18th Jul 2025 (Fri) 19.3775 19.3875 19.3775 19.40625 561
17th Jul 2025 (Thu) 19.2575 19.3625 19.2575 19.375 2,090
16th Jul 2025 (Wed) 19.445 19.445 19.4425 19.49 6,840
15th Jul 2025 (Tue) 19.51 19.51 19.51 19.43375 563
14th Jul 2025 (Mon) 19.4275 19.4625 19.4275 19.45375 2,218
11th Jul 2025 (Fri) 19.3775 19.3775 19.3375 19.405 1,369
See more Vanguardeurgovt price history

Vanguardeurgovt (VETY) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS Net Asset Value(s)
4th Aug 2025 7:00 am RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jul 2025 7:00 am RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Net Asset Value(s)
28th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardeurgovt regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered