| Price | £18.979 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £0.0215 0.11% |
| Buy | £19.011 |
| Sell | £18.974 |
| Last Trade: | Buy 1.00 at £19.00175 |
| Day's Volume: | 2,085 |
| Last Close: | £18.9925 |
| Open: | £19.063 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £18.932 - £19.063 |
| 52wk Range: | £18.607 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.96526 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.00175 | Suspected BUY Trade |
16:00:58 - 01-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
15:51:11 - 01-May-26 |
| Sell* | 7 | £18.97014 | Negotiated Trade |
15:48:07 - 01-May-26 |
| Buy* | 13 | £18.98975 | Suspected BUY Trade |
15:44:52 - 01-May-26 |
| Buy* | 312 | £18.979 | Automatic Execution |
15:22:27 - 01-May-26 |
| Unknown* | 0 | £18.979 | SI Trade |
15:20:28 - 01-May-26 |
| Buy* | 405 | £18.932 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 52 | £19.007 | Suspected BUY Trade |
14:49:16 - 01-May-26 |
| Sell* | 9 | £18.948 | Automatic Execution |
14:46:07 - 01-May-26 |
| Buy* | 1 | £18.965 | SI Trade |
14:25:09 - 01-May-26 |
Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
