| Price | £19.77 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | £-0.035 -0.18% |
| Buy | £19.77 |
| Sell | £19.76 |
| Last Trade: | Buy 45.00 at £19.7626 |
| Day's Volume: | 24,610 |
| Last Close: | £19.765 |
| Open: | £19.7675 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.7675 - £19.785 |
| 52wk Range: | £18.4875 - £19.9125 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.80176 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £19.7626 | Suspected BUY Trade |
16:24:39 - 31-Oct-25 |
| Buy* | 151 | £19.7627 | Suspected BUY Trade |
16:20:34 - 31-Oct-25 |
| Unknown* | 0 | £19.755 | SI Trade |
16:15:36 - 31-Oct-25 |
| Unknown* | 1,611 | £19.78627 | SI Trade Currency Conversion |
16:12:34 - 31-Oct-25 |
| Unknown* | 0 | £19.77251 | SI Trade |
16:12:30 - 31-Oct-25 |
| Buy* | 2,146 | £19.77 | Automatic Execution |
16:10:35 - 31-Oct-25 |
| Buy* | 314 | £19.77 | Automatic Execution |
16:10:35 - 31-Oct-25 |
| Buy* | 6 | £19.7595 | Suspected BUY Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 0 | £19.75751 | SI Trade |
15:18:46 - 31-Oct-25 |
| Buy* | 1 | £19.77251 | SI Trade |
15:04:35 - 31-Oct-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
