| Price | £19.66 on 26-11-2025 at 17:55:06 |
|---|---|
| Change | £-0.0125 -0.06% |
| Buy | £19.6775 |
| Sell | £19.655 |
| Last Trade: | Sell 111.00 at £19.66 |
| Day's Volume: | 22,674 |
| Last Close: | £19.66 |
| Open: | £19.7125 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.66 - £19.7125 |
| 52wk Range: | £18.4875 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.6408 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £19.66 | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Unknown* | 11 | £19.69919 | SI Trade Currency Conversion |
16:15:33 - 26-Nov-25 |
| Unknown* | 0 | £19.70797 | SI Trade Currency Conversion |
16:07:43 - 26-Nov-25 |
| Buy* | 1 | £19.64725 | Suspected BUY Trade |
15:21:52 - 26-Nov-25 |
| Unknown* | 2 | £19.69744 | SI Trade Currency Conversion |
15:20:41 - 26-Nov-25 |
| Sell* | 1 | £19.65275 | Negotiated Trade |
15:12:54 - 26-Nov-25 |
| Buy* | 2 | £19.6745 | Suspected BUY Trade |
14:54:08 - 26-Nov-25 |
| Sell* | 16 | £19.66525 | Negotiated Trade |
14:46:42 - 26-Nov-25 |
| Unknown* | 500 | £19.69831 | SI Trade Currency Conversion |
14:36:18 - 26-Nov-25 |
| Unknown* | 0 | £19.655 | SI Trade |
14:35:26 - 26-Nov-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
