| Price | £19.8625 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.04375 -0.22% |
| Buy | £19.8025 |
| Sell | £19.78 |
| Last Trade: | Unknown 1,334.00 at £19.7937 |
| Day's Volume: | 3,604 |
| Last Close: | £19.79125 |
| Open: | £19.8425 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.8425 - £19.8625 |
| 52wk Range: | £18.4875 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.80771 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,334 | £19.7937 | OTC Trade |
16:40:45 - 14-Nov-25 |
| Unknown* | 1,334 | £19.7878 | OTC Trade |
16:37:28 - 14-Nov-25 |
| Unknown* | 12 | £19.84405 | SI Trade Currency Conversion |
16:29:45 - 14-Nov-25 |
| Unknown* | 26 | £19.84671 | SI Trade Currency Conversion |
16:29:23 - 14-Nov-25 |
| Unknown* | 5 | £19.86265 | SI Trade Currency Conversion |
16:23:50 - 14-Nov-25 |
| Unknown* | 43 | £19.86177 | SI Trade Currency Conversion |
16:23:45 - 14-Nov-25 |
| Unknown* | 0 | £19.82249 | SI Trade |
15:56:03 - 14-Nov-25 |
| Unknown* | 0 | £19.8175 | SI Trade |
15:54:29 - 14-Nov-25 |
| Unknown* | 0 | £19.8175 | SI Trade |
15:53:38 - 14-Nov-25 |
| Sell* | 2 | £19.815 | SI Trade |
15:52:04 - 14-Nov-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
