| Price | £18.95625 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.02375 0.13% |
| Buy | £18.9675 |
| Sell | £18.945 |
| Buy / Sell VETY Shares | |
| Last Trade: | Buy 1.00 at £19.00 |
| Day's Volume: | 1,101 |
| Last Close: | £18.95625 |
| Open: | £18.9325 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.645 - £20.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.96942 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardeurgovt (VETY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.00 | Suspected BUY Trade |
14:54:38 - 21-Nov-24 |
| Unknown* | 5 | £18.9935 | SI Trade Currency Conversion |
14:39:04 - 21-Nov-24 |
| Unknown* | 7 | £18.99267 | SI Trade Currency Conversion |
14:39:00 - 21-Nov-24 |
| Sell* | 109 | £18.9506 | Negotiated Trade |
14:16:00 - 21-Nov-24 |
| Buy* | 3 | £18.96025 | Suspected BUY Trade |
14:15:58 - 21-Nov-24 |
| Unknown* | 80 | £18.99267 | SI Trade Currency Conversion |
12:52:39 - 21-Nov-24 |
| Buy* | 5 | £18.955 | SI Trade |
11:04:53 - 21-Nov-24 |
| Unknown* | 0 | £18.96516 | SI Trade Currency Conversion |
10:46:53 - 21-Nov-24 |
| Unknown* | 7 | £18.96516 | SI Trade Currency Conversion |
10:45:20 - 21-Nov-24 |
| Sell* | 4 | £18.95975 | Negotiated Trade |
10:21:46 - 21-Nov-24 |
