| Price | £19.4625 on 17-09-2025 at 18:35:07 |
|---|---|
| Change | £0.015 0.08% |
| Buy | £19.455 |
| Sell | £19.44 |
| Last Trade: | Buy 37.00 at £19.4625 |
| Day's Volume: | 4,949 |
| Last Close: | £19.4625 |
| Open: | £19.4575 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.4575 - £19.4625 |
| 52wk Range: | £18.4875 - £19.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.46168 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £19.4625 | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 5 | £19.4575 | SI Trade |
15:54:04 - 17-Sep-25 |
| Unknown* | 1,037 | £19.47966 | SI Trade Currency Conversion |
15:23:52 - 17-Sep-25 |
| Unknown* | 0 | £19.46001 | SI Trade |
15:22:29 - 17-Sep-25 |
| Unknown* | 0 | £19.48861 | SI Trade Currency Conversion |
15:13:01 - 17-Sep-25 |
| Buy* | 105 | £19.44988 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 0 | £19.50165 | SI Trade Currency Conversion |
14:38:06 - 17-Sep-25 |
| Buy* | 53 | £19.4671 | Suspected BUY Trade |
14:15:50 - 17-Sep-25 |
| Unknown* | 0 | £19.48948 | SI Trade Currency Conversion |
13:33:12 - 17-Sep-25 |
| Buy* | 3 | £19.4575 | SI Trade |
13:08:46 - 17-Sep-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
