| Price | £18.9425 on 12-05-2025 at 14:32:18 |
|---|---|
| Change | £-0.19375 -1.01% |
| Buy | £18.9425 |
| Sell | £18.925 |
| Buy / Sell VETY Shares | |
| Last Trade: | Buy 42.00 at £18.9299 |
| Day's Volume: | 4,838 |
| Last Close: | £19.13625 |
| Open: | £18.9825 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £18.93 - £18.9825 |
| 52wk Range: | £18.4875 - £19.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.97464 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £18.9299 | Suspected BUY Trade |
15:28:12 - 12-May-25 |
| Unknown* | 0 | £18.9375 | SI Trade |
15:25:17 - 12-May-25 |
| Sell* | 4 | £18.93025 | Negotiated Trade |
15:18:12 - 12-May-25 |
| Buy* | 169 | £18.93865 | Suspected BUY Trade |
15:17:46 - 12-May-25 |
| Sell* | 1 | £18.9195 | Negotiated Trade |
15:02:28 - 12-May-25 |
| Buy* | 1 | £18.9325 | SI Trade |
14:36:19 - 12-May-25 |
| Buy* | 1 | £18.93001 | SI Trade |
14:34:34 - 12-May-25 |
| Buy* | 1 | £18.93001 | SI Trade |
14:33:32 - 12-May-25 |
| Unknown* | 0 | £19.00079 | SI Trade Currency Conversion |
14:31:02 - 12-May-25 |
| Buy* | 6 | £18.9325 | SI Trade |
14:17:26 - 12-May-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
