| Price | £19.64875 on 21-11-2025 at 19:10:09 |
|---|---|
| Change | £-0.035 -0.18% |
| Buy | £19.655 |
| Sell | £19.6425 |
| Last Trade: | Unknown 3.00 at £19.72318 |
| Day's Volume: | 7,839 |
| Last Close: | £19.64875 |
| Open: | £19.68375 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.4875 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.72271 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £19.72318 | SI Trade Currency Conversion |
16:11:48 - 21-Nov-25 |
| Unknown* | 18 | £19.72494 | SI Trade Currency Conversion |
16:11:47 - 21-Nov-25 |
| Sell* | 17 | £19.682 | Negotiated Trade |
15:21:35 - 21-Nov-25 |
| Buy* | 1 | £19.6805 | Suspected BUY Trade |
15:15:10 - 21-Nov-25 |
| Sell* | 5 | £19.67 | SI Trade |
15:14:53 - 21-Nov-25 |
| Unknown* | 0 | £19.685 | SI Trade |
15:11:07 - 21-Nov-25 |
| Unknown* | 0 | £19.70907 | SI Trade Currency Conversion |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | £19.6825 | SI Trade |
14:51:14 - 21-Nov-25 |
| Sell* | 1 | £19.6964 | Negotiated Trade |
14:44:43 - 21-Nov-25 |
| Unknown* | 30 | £19.71701 | SI Trade Currency Conversion |
14:40:59 - 21-Nov-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
