| Price | £19.438 on 18-12-2025 at 15:44:05 |
|---|---|
| Change | £-0.0675 -0.35% |
| Buy | £19.437 |
| Sell | £19.423 |
| Last Trade: | Buy 3.00 at £19.432 |
| Day's Volume: | 942 |
| Last Close: | £19.5055 |
| Open: | £19.399 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £19.399 - £19.438 |
| 52wk Range: | £18.4875 - £19.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.4796 |
| Shares in Issue: | N/A |
Vanguardeurgovt (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £19.432 | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 8 | £19.444 | SI Trade |
15:09:19 - 18-Dec-25 |
| Buy* | 5 | £19.429 | SI Trade |
15:02:30 - 18-Dec-25 |
| Buy* | 1 | £19.43204 | Suspected BUY Trade |
14:55:24 - 18-Dec-25 |
| Buy* | 2 | £19.436 | SI Trade |
14:49:03 - 18-Dec-25 |
| Buy* | 10 | £19.44 | SI Trade |
14:42:49 - 18-Dec-25 |
| Buy* | 2 | £19.438 | SI Trade |
14:42:48 - 18-Dec-25 |
| Buy* | 98 | £19.438 | Automatic Execution |
14:42:48 - 18-Dec-25 |
| Buy* | 25 | £19.435 | SI Trade |
14:42:13 - 18-Dec-25 |
| Unknown* | 0 | £19.439 | SI Trade |
14:32:00 - 18-Dec-25 |
Vanguardeurgovt (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
