| Price | £17.808 on 12-11-2026 at 19:25:10 |
|---|---|
| Change | £-0.008 -0.04% |
| Buy | £17.81 |
| Sell | £17.798 |
| Last Trade: | Unknown 74.00 at £17.79336 |
| Day's Volume: | 36,124 |
| Last Close: | £17.804 |
| Open: | £17.869 |
| ISIN: | IE00BZ163H91 |
| Day's Range | £17.808 - £17.869 |
| 52wk Range: | £17.62 - £19.917 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.82743 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | £17.79336 | SI Trade Currency Conversion |
16:35:52 - 12-Nov-26 |
| Sell* | 50 | £17.8034 | Negotiated Trade |
16:29:32 - 12-Nov-26 |
| Unknown* | 1 | £17.80339 | SI Trade Currency Conversion |
16:27:44 - 12-Nov-26 |
| Buy* | 15 | £17.808 | SI Trade |
16:26:05 - 12-Nov-26 |
| Buy* | 26 | £17.808 | SI Trade |
16:26:02 - 12-Nov-26 |
| Buy* | 29 | £17.808 | Automatic Execution |
16:26:02 - 12-Nov-26 |
| Buy* | 5 | £17.811 | Suspected BUY Trade |
15:21:09 - 12-Nov-26 |
| Sell* | 1 | £17.80675 | Negotiated Trade |
15:11:59 - 12-Nov-26 |
| Unknown* | 16,984 | £17.80456 | SI Trade Currency Conversion |
14:56:05 - 12-Nov-26 |
| Unknown* | 0 | £17.81926 | SI Trade Currency Conversion |
14:52:19 - 12-Nov-26 |
Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
