Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurgovt (VETY) Share Price

Price £19.13375 on 07-04-2025 at 07:00:47
Change £0.00 0%
Buy £19.3825
Sell £19.0775
Buy / Sell VETY Shares
Last Trade: Sell 298.00 at £19.1125
Day's Volume: 0
Last Close: £19.13375
Open: £19.13375
ISIN: IE00BZ163H91
Day's Range £0.00 - £0.00
52wk Range: £18.4875 - £19.685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanguardeurgovt (VETY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 £19.1125 Automatic Execution
15:34:20 - 04-Apr-25
Sell* 404 £19.115 Automatic Execution
15:34:20 - 04-Apr-25
Buy* 8 £19.13705 Suspected BUY Trade
15:30:36 - 04-Apr-25
Unknown* 0 £19.03689 SI Trade
Currency Conversion
15:30:16 - 04-Apr-25
Sell* 1 £19.12545 Negotiated Trade
15:25:47 - 04-Apr-25
Unknown* 0 £19.08501 SI Trade
15:00:12 - 04-Apr-25
Buy* 7 £19.1325 Suspected BUY Trade
14:53:24 - 04-Apr-25
Unknown* 0 £19.125 SI Trade
14:39:29 - 04-Apr-25
Buy* 9 £19.1225 SI Trade
14:35:19 - 04-Apr-25
Buy* 13 £19.13 Automatic Execution
14:35:13 - 04-Apr-25
See more Vanguardeurgovt trades

Vanguardeurgovt (VETY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 19.1225 19.15 19.055 19.13375 20,050
3rd Apr 2025 (Thu) 18.765 18.91 18.765 18.90125 2,700
2nd Apr 2025 (Wed) 18.71 18.71 18.71 18.6975 204
1st Apr 2025 (Tue) 18.66375 18.71875 18.66375 18.71875 476
31st Mar 2025 (Mon) 18.6125 18.75 18.6125 18.66375 4,642
28th Mar 2025 (Fri) 18.6275 18.6275 18.5975 18.66625 11,168
27th Mar 2025 (Thu) 18.59625 18.59625 18.535 18.535 1,494
26th Mar 2025 (Wed) 18.5475 18.5975 18.5475 18.59625 2,582
25th Mar 2025 (Tue) 18.5325 18.555 18.5275 18.5275 299
24th Mar 2025 (Mon) 18.615 18.615 18.6125 18.59625 2,557
21st Mar 2025 (Fri) 18.615 18.615 18.61 18.63125 6,747
20th Mar 2025 (Thu) 18.6425 18.6425 18.60 18.59875 1,220
19th Mar 2025 (Wed) 18.695 18.7025 18.695 18.7025 857
18th Mar 2025 (Tue) 18.72 18.72 18.72 18.71125 6,835
17th Mar 2025 (Mon) 18.7225 18.7425 18.7225 18.7425 411
14th Mar 2025 (Fri) 18.4875 18.4875 18.4875 18.6575 6,902
13th Mar 2025 (Thu) 18.69 18.69 18.69 18.6025 898
12th Mar 2025 (Wed) 18.70 18.70 18.63375 18.63375 11,144
11th Mar 2025 (Tue) 18.6875 18.73 18.6675 18.70 1,546
10th Mar 2025 (Mon) 18.52 18.7225 18.52 18.665 1,610
7th Mar 2025 (Fri) 18.685 18.685 18.6575 18.6575 2,558
See more Vanguardeurgovt price history

Vanguardeurgovt (VETY) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS Net Asset Value(s)
3rd Apr 2025 7:00 am RNS Net Asset Value(s)
2nd Apr 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardeurgovt regulatory news
FTSE 100 Latest
Value7,872.54
Change-205.66

Login to your account

Forgot Password?

Not Registered