| Price | £20.6105 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.0305 -0.15% |
| Buy | £20.622 |
| Sell | £20.599 |
| Last Trade: | Unknown 1,594.00 at £20.64756 |
| Day's Volume: | 7,913 |
| Last Close: | £20.6105 |
| Open: | £20.641 |
| ISIN: | IE00BH04GL39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.04 - £21.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.65647 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,594 | £20.64756 | SI Trade Currency Conversion |
16:13:23 - 21-May-26 |
| Buy* | 14 | £20.6399 | Suspected BUY Trade |
15:14:48 - 21-May-26 |
| Sell* | 73 | £20.6282 | Negotiated Trade |
15:09:06 - 21-May-26 |
| Unknown* | 3,155 | £20.66582 | SI Trade Currency Conversion |
15:00:25 - 21-May-26 |
| Buy* | 96 | £20.6218 | Suspected BUY Trade |
14:13:56 - 21-May-26 |
| Unknown* | 2 | £20.66054 | SI Trade Currency Conversion |
13:38:16 - 21-May-26 |
| Unknown* | 0 | £20.65102 | SI Trade Currency Conversion |
13:38:10 - 21-May-26 |
| Unknown* | 7 | £20.62852 | SI Trade Currency Conversion |
13:32:28 - 21-May-26 |
| Unknown* | 19 | £20.63198 | SI Trade Currency Conversion |
12:37:16 - 21-May-26 |
| Unknown* | 0 | £20.63977 | SI Trade Currency Conversion |
12:22:49 - 21-May-26 |
