| Price | £20.942 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | £-0.0465 -0.22% |
| Buy | £20.94 |
| Sell | £20.923 |
| Last Trade: | Buy 54.00 at £20.942 |
| Day's Volume: | 5,909 |
| Last Close: | £20.942 |
| Open: | £20.951 |
| ISIN: | IE00BH04GL39 |
| Day's Range | £20.942 - £20.951 |
| 52wk Range: | £19.535 - £21.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.95104 |
| Shares in Issue: | N/A |
Vaneurzonegovbd (VETA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £20.942 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 1 | £20.98684 | SI Trade Currency Conversion |
16:15:26 - 06-Feb-26 |
| Unknown* | 2 | £20.97727 | SI Trade Currency Conversion |
15:43:38 - 06-Feb-26 |
| Unknown* | 5 | £20.97205 | SI Trade Currency Conversion |
15:28:04 - 06-Feb-26 |
| Buy* | 3,750 | £20.944 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 54 | £20.943 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 6 | £20.9381 | Suspected BUY Trade |
15:15:09 - 06-Feb-26 |
| Sell* | 11 | £20.95 | Automatic Execution |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | £20.99728 | SI Trade Currency Conversion |
14:36:36 - 06-Feb-26 |
| Unknown* | 2 | £21.00337 | SI Trade Currency Conversion |
14:32:54 - 06-Feb-26 |
Vaneurzonegovbd (VETA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
