| Price | £20.436 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £20.455 |
| Sell | £20.436 |
| Last Trade: | Unknown 20.00 at £20.43546 |
| Day's Volume: | 3,490 |
| Last Close: | £20.4455 |
| Open: | £20.436 |
| ISIN: | IE00BH04GL39 |
| Day's Range | £20.436 - £20.436 |
| 52wk Range: | £20.42 - £21.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.44403 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £20.43546 | SI Trade Currency Conversion |
16:28:36 - 10-Jul-26 |
| Unknown* | 26 | £20.44824 | SI Trade Currency Conversion |
16:20:17 - 10-Jul-26 |
| Buy* | 1 | £20.43822 | Suspected BUY Trade |
16:08:35 - 10-Jul-26 |
| Unknown* | 5 | £20.43972 | SI Trade Currency Conversion |
16:06:24 - 10-Jul-26 |
| Unknown* | 3 | £20.44398 | SI Trade Currency Conversion |
15:42:15 - 10-Jul-26 |
| Sell* | 389 | £20.436 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 3 | £20.43887 | SI Trade Currency Conversion |
15:27:59 - 10-Jul-26 |
| Unknown* | 6 | £20.44057 | SI Trade Currency Conversion |
15:19:21 - 10-Jul-26 |
| Buy* | 2 | £20.44454 | Suspected BUY Trade |
15:18:46 - 10-Jul-26 |
| Buy* | 23 | £20.4382 | Suspected BUY Trade |
15:10:05 - 10-Jul-26 |
