Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurzonegovbd (VETA) Share Price

Price £20.59 on 02-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VETA Shares
Last Trade: Sell 207.00 at £20.59
Day's Volume: 0
Last Close: £20.59
Open: £0.00
ISIN: IE00BH04GL39
Day's Range £0.00 - £0.00
52wk Range: £19.424 - £20.6425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneurzonegovbd (VETA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 £20.59 Uncrossing Trade
16:35:29 - 01-Jul-25
Unknown* 0 £20.58123 SI Trade
Currency Conversion
15:58:57 - 01-Jul-25
Unknown* 0 £20.58295 SI Trade
Currency Conversion
15:48:48 - 01-Jul-25
Unknown* 3 £20.58466 SI Trade
Currency Conversion
15:32:07 - 01-Jul-25
Unknown* 0 £20.57951 SI Trade
Currency Conversion
15:25:59 - 01-Jul-25
Unknown* 0 £20.58123 SI Trade
Currency Conversion
15:23:43 - 01-Jul-25
Buy* 9 £20.62125 Suspected BUY Trade
15:22:08 - 01-Jul-25
Sell* 2 £20.613 Negotiated Trade
15:14:22 - 01-Jul-25
Buy* 1 £20.61625 Suspected BUY Trade
15:07:54 - 01-Jul-25
Sell* 19 £20.608 Negotiated Trade
15:07:18 - 01-Jul-25
See more Vaneurzonegovbd trades

Vaneurzonegovbd (VETA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 20.57 20.635 20.57 20.59 15,230
30th Jun 2025 (Mon) 20.52 20.53 20.52 20.53 4,058
27th Jun 2025 (Fri) 20.42 20.445 20.42 20.445 8,635
26th Jun 2025 (Thu) 20.465 20.465 20.42 20.42 206
25th Jun 2025 (Wed) 20.435 20.465 20.435 20.465 1,168
24th Jun 2025 (Tue) 20.53 20.53 20.46 20.46 569
23rd Jun 2025 (Mon) 20.515 20.53 20.515 20.53 687
20th Jun 2025 (Fri) 20.48 20.48 20.48 20.515 2,097
19th Jun 2025 (Thu) 20.47 20.47 20.47 20.465 6,738
18th Jun 2025 (Wed) 20.4525 20.55 20.4525 20.55 435
17th Jun 2025 (Tue) 20.4425 20.4525 20.4425 20.4525 354
16th Jun 2025 (Mon) 20.3775 20.4425 20.3775 20.4425 5,201
13th Jun 2025 (Fri) 20.5075 20.5075 20.3775 20.3775 750
12th Jun 2025 (Thu) 20.52 20.52 20.52 20.5075 1,076
11th Jun 2025 (Wed) 20.295 20.3425 20.295 20.3425 1,324
10th Jun 2025 (Tue) 20.1725 20.295 20.1725 20.295 5,171
9th Jun 2025 (Mon) 20.225 20.225 20.225 20.1725 4,719
6th Jun 2025 (Fri) 20.23 20.23 20.165 20.1825 6,718
5th Jun 2025 (Thu) 20.21 20.21 20.1275 20.1275 262
4th Jun 2025 (Wed) 20.215 20.215 20.21 20.21 34
3rd Jun 2025 (Tue) 20.245 20.245 20.215 20.215 1,520
2nd Jun 2025 (Mon) 20.25 20.25 20.205 20.245 2,813
See more Vaneurzonegovbd price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered