| Price | £19.856 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.12 -0.6% |
| Buy | £19.868 |
| Sell | £19.844 |
| Last Trade: | Unknown 15.00 at £19.89842 |
| Day's Volume: | 22,504 |
| Last Close: | £19.856 |
| Open: | £19.976 |
| ISIN: | IE00BH04GL39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.9625 - £21.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.90077 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £19.89842 | SI Trade Currency Conversion |
16:29:53 - 28-Sep-26 |
| Unknown* | 11,000 | £19.90151 | SI Trade Currency Conversion |
16:08:06 - 28-Sep-26 |
| Unknown* | 3 | £19.90874 | SI Trade Currency Conversion |
15:45:00 - 28-Sep-26 |
| Buy* | 489 | £19.85788 | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Unknown* | 0 | £19.93023 | SI Trade Currency Conversion |
15:19:31 - 28-Sep-26 |
| Unknown* | 61 | £19.92163 | SI Trade Currency Conversion |
15:12:26 - 28-Sep-26 |
| Buy* | 2 | £19.85888 | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | £19.93883 | SI Trade Currency Conversion |
15:02:53 - 28-Sep-26 |
| Unknown* | 0 | £19.94055 | SI Trade Currency Conversion |
15:02:25 - 28-Sep-26 |
| Buy* | 21 | £19.86988 | Suspected BUY Trade |
15:01:35 - 28-Sep-26 |
