Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.652 20.652 20.652 20.641 2,817
19th May 2026 (Tue) 20.634 20.634 20.5255 20.5255 90,918
18th May 2026 (Mon) 20.695 20.695 20.634 20.634 39,509
15th May 2026 (Fri) 20.70 20.724 20.70 20.724 122,904
14th May 2026 (Thu) 20.64 20.729 20.64 20.729 2,282
13th May 2026 (Wed) 20.6885 20.6885 20.64 20.64 64,000
12th May 2026 (Tue) 20.705 20.705 20.67 20.6885 39,216
11th May 2026 (Mon) 20.654 20.654 20.651 20.651 98,749
8th May 2026 (Fri) 20.741 20.746 20.741 20.7265 14,119
7th May 2026 (Thu) 20.754 20.781 20.754 20.7335 11,868
6th May 2026 (Wed) 20.643 20.742 20.643 20.742 81,858
5th May 2026 (Tue) 20.575 20.588 20.565 20.588 16,225
4th May 2026 (Mon) 20.648 20.648 20.648 20.648 0
1st May 2026 (Fri) 20.582 20.634 20.582 20.648 932
30th Apr 2026 (Thu) 20.6065 20.626 20.6065 20.626 17,914
29th Apr 2026 (Wed) 20.626 20.626 20.626 20.6065 22,529
28th Apr 2026 (Tue) 20.639 20.639 20.639 20.6645 25,676
27th Apr 2026 (Mon) 20.7405 20.7405 20.669 20.669 2,731
24th Apr 2026 (Fri) 20.719 20.719 20.719 20.7405 619
23rd Apr 2026 (Thu) 20.718 20.718 20.717 20.7475 24,408
22nd Apr 2026 (Wed) 20.949 20.949 20.949 20.7645 45,782
21st Apr 2026 (Tue) 20.913 20.913 20.81 20.81 3,632
20th Apr 2026 (Mon) 20.883 20.883 20.865 20.8755 9,394
17th Apr 2026 (Fri) 20.754 20.8995 20.754 20.8995 10,629
16th Apr 2026 (Thu) 20.79 20.801 20.754 20.754 104,593
15th Apr 2026 (Wed) 20.747 20.747 20.7385 20.7385 12,179
14th Apr 2026 (Tue) 20.762 20.762 20.733 20.747 5,346
13th Apr 2026 (Mon) 20.7615 20.7615 20.6735 20.6735 73,307
10th Apr 2026 (Fri) 20.772 20.772 20.761 20.7615 64,590
9th Apr 2026 (Thu) 20.882 20.882 20.814 20.814 2,545
8th Apr 2026 (Wed) 20.902 20.902 20.882 20.882 147,190
7th Apr 2026 (Tue) 20.805 20.805 20.703 20.723 7,229
6th Apr 2026 (Mon) 20.8105 20.8105 20.8105 20.8105 0
3rd Apr 2026 (Fri) 20.8105 20.8105 20.8105 20.8105 0
2nd Apr 2026 (Thu) 20.765 20.765 20.765 20.8105 8,144
1st Apr 2026 (Wed) 20.815 20.815 20.815 20.786 20,495
31st Mar 2026 (Tue) 20.62 20.675 20.62 20.7815 4,293
30th Mar 2026 (Mon) 20.476 20.616 20.476 20.5995 7,604
27th Mar 2026 (Fri) 20.4865 20.4865 20.476 20.476 14,172
26th Mar 2026 (Thu) 20.6505 20.6505 20.4865 20.4865 394
25th Mar 2026 (Wed) 20.655 20.655 20.647 20.6505 1,098
24th Mar 2026 (Tue) 20.573 20.573 20.546 20.558 33,067
23rd Mar 2026 (Mon) 20.509 20.57 20.452 20.556 10,423
FTSE 100 Latest
Value10,443.47
Change11.13