Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.9625 19.976 19.9625 19.976 4,997
24th Sep 2026 (Thu) 19.9985 19.9985 19.9625 19.9625 118,978
23rd Sep 2026 (Wed) 20.012 20.012 20.012 19.9985 250,544
22nd Sep 2026 (Tue) 20.116 20.116 20.104 20.104 110,431
21st Sep 2026 (Mon) 20.0025 20.116 20.0025 20.116 1,657
18th Sep 2026 (Fri) 20.1485 20.1485 20.0025 20.0025 54,599
17th Sep 2026 (Thu) 20.159 20.159 20.159 20.1485 9,971
16th Sep 2026 (Wed) 19.9815 20.061 19.9815 20.061 30,470
15th Sep 2026 (Tue) 19.9875 19.9875 19.9815 19.9815 20,030
14th Sep 2026 (Mon) 20.078 20.078 19.9875 19.9875 10,310
11th Sep 2026 (Fri) 20.1035 20.1035 20.078 20.078 8,054
10th Sep 2026 (Thu) 20.175 20.175 20.175 20.1035 17,655
9th Sep 2026 (Wed) 20.225 20.225 20.225 20.175 2,234
8th Sep 2026 (Tue) 20.268 20.268 20.257 20.2905 87,481
7th Sep 2026 (Mon) 20.337 20.337 20.2635 20.2635 11,974
4th Sep 2026 (Fri) 20.329 20.363 20.329 20.337 25,936
3rd Sep 2026 (Thu) 20.2525 20.3045 20.2525 20.3045 25,864
2nd Sep 2026 (Wed) 20.264 20.264 20.2525 20.2525 66,029
1st Sep 2026 (Tue) 20.268 20.268 20.24 20.264 50,888
31st Aug 2026 (Mon) 20.322 20.322 20.322 20.322 0
28th Aug 2026 (Fri) 20.3825 20.3825 20.322 20.322 18,270
27th Aug 2026 (Thu) 20.405 20.427 20.405 20.3825 4,134
26th Aug 2026 (Wed) 20.40 20.40 20.40 20.4065 5,780
25th Aug 2026 (Tue) 20.321 20.40 20.321 20.40 26,920
24th Aug 2026 (Mon) 20.338 20.338 20.321 20.321 5,134
21st Aug 2026 (Fri) 20.359 20.365 20.359 20.338 6,444
20th Aug 2026 (Thu) 20.3395 20.3425 20.3395 20.3425 10,072
19th Aug 2026 (Wed) 20.331 20.347 20.331 20.3395 29,424
18th Aug 2026 (Tue) 20.32 20.32 20.291 20.2905 5,382
17th Aug 2026 (Mon) 20.3735 20.3735 20.3395 20.3395 36,964
14th Aug 2026 (Fri) 20.435 20.435 20.435 20.3735 1,411
13th Aug 2026 (Thu) 20.4215 20.458 20.4215 20.458 86,095
12th Aug 2026 (Wed) 20.418 20.418 20.418 20.4215 1,364
11th Aug 2026 (Tue) 20.378 20.416 20.378 20.424 27,675
10th Aug 2026 (Mon) 20.525 20.525 20.40 20.40 218,268
7th Aug 2026 (Fri) 20.54 20.54 20.54 20.525 8,138
6th Aug 2026 (Thu) 20.563 20.563 20.5235 20.5235 16,537
5th Aug 2026 (Wed) 20.547 20.568 20.547 20.563 8,522
4th Aug 2026 (Tue) 20.49 20.49 20.49 20.528 37,712
3rd Aug 2026 (Mon) 20.476 20.485 20.475 20.4825 15,792
31st Jul 2026 (Fri) 20.4445 20.4445 20.3545 20.3545 2,793
30th Jul 2026 (Thu) 20.4515 20.4515 20.4445 20.4445 2,478
29th Jul 2026 (Wed) 20.518 20.518 20.4515 20.4515 16,508
28th Jul 2026 (Tue) 20.452 20.46 20.452 20.518 9,631
FTSE 100 Latest
Value10,684.88
Change-10.37