Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.436 20.436 20.436 20.4455 3,490
9th Jul 2026 (Thu) 20.3845 20.448 20.3845 20.448 62,274
8th Jul 2026 (Wed) 20.449 20.449 20.449 20.3845 27,767
7th Jul 2026 (Tue) 20.557 20.557 20.557 20.5595 726,433
6th Jul 2026 (Mon) 20.685 20.685 20.685 20.635 31,192
3rd Jul 2026 (Fri) 20.7135 20.7135 20.6825 20.6825 82,380
2nd Jul 2026 (Thu) 20.7785 20.7785 20.7135 20.7135 15,956
1st Jul 2026 (Wed) 20.8735 20.8735 20.7785 20.7785 107,726
30th Jun 2026 (Tue) 20.913 20.913 20.8735 20.8735 11,441
29th Jun 2026 (Mon) 20.9465 20.9465 20.913 20.913 57,142
26th Jun 2026 (Fri) 20.908 20.9465 20.908 20.9465 33,682
25th Jun 2026 (Thu) 20.916 20.916 20.908 20.908 985
24th Jun 2026 (Wed) 20.8475 20.916 20.8475 20.916 226,574
23rd Jun 2026 (Tue) 20.813 20.8475 20.813 20.8475 116,170
22nd Jun 2026 (Mon) 20.918 20.918 20.81 20.813 3,618
19th Jun 2026 (Fri) 20.96 20.96 20.862 20.862 167,411
18th Jun 2026 (Thu) 20.903 20.903 20.903 20.96 27,816
17th Jun 2026 (Wed) 20.895 20.921 20.895 20.921 105,527
16th Jun 2026 (Tue) 20.8235 20.873 20.8235 20.873 10,734
15th Jun 2026 (Mon) 20.84 20.84 20.84 20.8235 189,448
12th Jun 2026 (Fri) 20.722 20.744 20.713 20.738 9,805
11th Jun 2026 (Thu) 20.657 20.657 20.657 20.709 139,087
10th Jun 2026 (Wed) 20.61 20.61 20.61 20.612 128,887
9th Jun 2026 (Tue) 20.686 20.686 20.653 20.653 2,015
8th Jun 2026 (Mon) 20.6745 20.686 20.6745 20.686 55,547
5th Jun 2026 (Fri) 20.755 20.755 20.755 20.6745 18,289
4th Jun 2026 (Thu) 20.7015 20.749 20.7015 20.749 67,270
3rd Jun 2026 (Wed) 20.7895 20.7895 20.7015 20.7015 1,838
2nd Jun 2026 (Tue) 20.81 20.81 20.81 20.7895 742,520
1st Jun 2026 (Mon) 20.87 20.87 20.87 20.752 2,012
29th May 2026 (Fri) 20.891 20.924 20.891 20.924 75,118
28th May 2026 (Thu) 20.861 20.861 20.861 20.8955 4,699
27th May 2026 (Wed) 20.882 20.882 20.819 20.8365 5,361
26th May 2026 (Tue) 20.68 20.794 20.68 20.794 4,773
25th May 2026 (Mon) 20.68 20.68 20.68 20.68 0
22nd May 2026 (Fri) 20.703 20.703 20.703 20.68 1,633
21st May 2026 (Thu) 20.641 20.641 20.6105 20.6105 7,913
20th May 2026 (Wed) 20.652 20.652 20.652 20.641 2,817
19th May 2026 (Tue) 20.634 20.634 20.5255 20.5255 90,918
18th May 2026 (Mon) 20.695 20.695 20.634 20.634 39,509
15th May 2026 (Fri) 20.70 20.724 20.70 20.724 122,904
14th May 2026 (Thu) 20.64 20.729 20.64 20.729 2,282
13th May 2026 (Wed) 20.6885 20.6885 20.64 20.64 64,000
12th May 2026 (Tue) 20.705 20.705 20.67 20.6885 39,216
11th May 2026 (Mon) 20.654 20.654 20.651 20.651 98,749
FTSE 100 Latest
Value10,497.29
Change24.84