| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £19.89842 | SI Trade Currency Conversion |
16:29:53 - 28-Sep-26 |
| Unknown* | 11,000 | £19.90151 | SI Trade Currency Conversion |
16:08:06 - 28-Sep-26 |
| Unknown* | 3 | £19.90874 | SI Trade Currency Conversion |
15:45:00 - 28-Sep-26 |
| Buy* | 489 | £19.85788 | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Unknown* | 0 | £19.93023 | SI Trade Currency Conversion |
15:19:31 - 28-Sep-26 |
| Unknown* | 61 | £19.92163 | SI Trade Currency Conversion |
15:12:26 - 28-Sep-26 |
| Buy* | 2 | £19.85888 | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | £19.93883 | SI Trade Currency Conversion |
15:02:53 - 28-Sep-26 |
| Unknown* | 0 | £19.94055 | SI Trade Currency Conversion |
15:02:25 - 28-Sep-26 |
| Buy* | 21 | £19.86988 | Suspected BUY Trade |
15:01:35 - 28-Sep-26 |
| Unknown* | 0 | £19.94141 | SI Trade Currency Conversion |
14:59:11 - 28-Sep-26 |
| Unknown* | 3 | £19.93883 | SI Trade Currency Conversion |
14:42:22 - 28-Sep-26 |
| Unknown* | 1 | £19.93281 | SI Trade Currency Conversion |
14:36:12 - 28-Sep-26 |
| Unknown* | 28 | £19.92421 | SI Trade Currency Conversion |
14:17:16 - 28-Sep-26 |
| Unknown* | 28 | £19.92421 | Currency Conversion OTC Trade |
14:17:16 - 28-Sep-26 |
| Buy* | 5 | £19.87522 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 999 | £19.86978 | Negotiated Trade |
14:14:04 - 28-Sep-26 |
| Unknown* | 0 | £19.93195 | SI Trade Currency Conversion |
13:42:49 - 28-Sep-26 |
| Unknown* | 1 | £19.93109 | SI Trade Currency Conversion |
13:27:17 - 28-Sep-26 |
| Unknown* | 408 | £19.92679 | Currency Conversion OTC Trade |
13:23:52 - 28-Sep-26 |
| Unknown* | 0 | £19.93023 | Currency Conversion OTC Trade |
13:22:32 - 28-Sep-26 |
| Unknown* | 0 | £19.93023 | SI Trade Currency Conversion |
13:22:32 - 28-Sep-26 |
| Buy* | 163 | £19.86954 | Suspected BUY Trade |
13:01:10 - 28-Sep-26 |
| Unknown* | 1 | £19.92163 | SI Trade Currency Conversion |
12:48:01 - 28-Sep-26 |
| Unknown* | 0 | £19.92077 | SI Trade Currency Conversion |
12:22:24 - 28-Sep-26 |
| Unknown* | 0 | £19.91905 | SI Trade Currency Conversion |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | £19.87588 | Suspected BUY Trade |
11:25:22 - 28-Sep-26 |
| Unknown* | 0 | £19.91046 | SI Trade Currency Conversion |
11:08:49 - 28-Sep-26 |
| Buy* | 200 | £19.8828 | Suspected BUY Trade |
10:58:28 - 28-Sep-26 |
| Unknown* | 1 | £19.93281 | SI Trade Currency Conversion |
10:50:50 - 28-Sep-26 |
| Unknown* | 0 | £19.93023 | SI Trade Currency Conversion |
10:50:29 - 28-Sep-26 |
| Unknown* | 2 | £19.91475 | SI Trade Currency Conversion |
10:32:34 - 28-Sep-26 |
| Unknown* | 2 | £19.92249 | SI Trade Currency Conversion |
10:30:57 - 28-Sep-26 |
| Unknown* | 8,331 | £0.00 | SI Trade Currency Conversion |
10:28:59 - 28-Sep-26 |
| Unknown* | 8,331 | £19.9049 | SI Trade Currency Conversion |
10:28:59 - 28-Sep-26 |
| Unknown* | -8,331 | £0.00 | SI Trade Correction Currency Conversion |
10:28:59 - 28-Sep-26 |
| Buy* | 137 | £19.87588 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 235 | £19.87012 | Negotiated Trade |
10:14:03 - 28-Sep-26 |
| Unknown* | 0 | £19.91819 | SI Trade Currency Conversion |
10:06:11 - 28-Sep-26 |
| Unknown* | 3 | £19.93109 | SI Trade Currency Conversion |
09:40:13 - 28-Sep-26 |
| Unknown* | 0 | £19.93969 | SI Trade Currency Conversion |
09:32:28 - 28-Sep-26 |
| Unknown* | 0 | £19.94743 | SI Trade Currency Conversion |
09:06:16 - 28-Sep-26 |
| Unknown* | 1 | £19.94485 | SI Trade Currency Conversion |
09:03:51 - 28-Sep-26 |
| Unknown* | 50 | £19.94915 | SI Trade Currency Conversion |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | £19.95087 | SI Trade Currency Conversion |
09:01:04 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | £19.94915 | SI Trade Currency Conversion |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | £19.94915 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | £19.94399 | Currency Conversion OTC Trade |
08:47:49 - 28-Sep-26 |
| Buy* | 3 | £19.92554 | Suspected BUY Trade |
08:34:01 - 28-Sep-26 |
| Buy* | 10 | £19.92654 | Suspected BUY Trade |
08:33:06 - 28-Sep-26 |
| Unknown* | 0 | £19.94829 | SI Trade Currency Conversion |
08:32:29 - 28-Sep-26 |
| Unknown* | 2 | £19.96377 | SI Trade Currency Conversion |
08:20:11 - 28-Sep-26 |
| Unknown* | 0 | £19.97408 | SI Trade Currency Conversion |
08:08:42 - 28-Sep-26 |
| Unknown* | 0 | £19.9801 | SI Trade Currency Conversion |
08:06:00 - 28-Sep-26 |
| Unknown* | 0 | £20.01364 | SI Trade Currency Conversion |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | £20.0145 | SI Trade Currency Conversion |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | £19.9519 | Suspected BUY Trade |
08:05:33 - 28-Sep-26 |
| Buy* | 1 | £19.97322 | Suspected BUY Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 14 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 4 | £20.0145 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 3 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 4 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 2 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 1 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 1 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 3 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 7 | £19.94227 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 2 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 3 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 3 | £19.94227 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 1 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | £19.96119 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Sell* | 248 | £19.938 | Negotiated Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 9 | £19.97462 | SI Trade Currency Conversion |
15:46:27 - 25-Sep-26 |
| Unknown* | 4 | £19.9643 | SI Trade Currency Conversion |
15:32:47 - 25-Sep-26 |
| Unknown* | 1,135 | £19.9686 | SI Trade Currency Conversion |
15:29:18 - 25-Sep-26 |
| Buy* | 4 | £19.98182 | Suspected BUY Trade |
15:25:05 - 25-Sep-26 |
| Unknown* | 4 | £19.9643 | SI Trade Currency Conversion |
15:05:32 - 25-Sep-26 |
| Sell* | 34 | £19.96858 | Negotiated Trade |
15:01:39 - 25-Sep-26 |
| Unknown* | 3 | £20.01249 | SI Trade Currency Conversion |
14:42:13 - 25-Sep-26 |
| Unknown* | 21 | £20.00732 | SI Trade Currency Conversion |
14:39:54 - 25-Sep-26 |
| Unknown* | 7 | £20.00646 | SI Trade Currency Conversion |
14:39:44 - 25-Sep-26 |
| Unknown* | 21 | £20.00302 | SI Trade Currency Conversion |
14:37:45 - 25-Sep-26 |
| Unknown* | 0 | £20.00216 | SI Trade Currency Conversion |
14:36:18 - 25-Sep-26 |
| Unknown* | 8 | £20.00474 | SI Trade Currency Conversion |
14:04:35 - 25-Sep-26 |
| Unknown* | 0 | £20.01076 | SI Trade Currency Conversion |
12:40:59 - 25-Sep-26 |
| Unknown* | 1 | £20.0056 | SI Trade Currency Conversion |
12:34:04 - 25-Sep-26 |
| Unknown* | 4 | £20.0056 | SI Trade Currency Conversion |
12:33:33 - 25-Sep-26 |
| Unknown* | 10 | £20.01507 | SI Trade Currency Conversion |
12:15:25 - 25-Sep-26 |
| Unknown* | 110 | £19.99958 | SI Trade Currency Conversion |
11:31:02 - 25-Sep-26 |
| Unknown* | 110 | £19.99958 | Currency Conversion OTC Trade |
11:31:02 - 25-Sep-26 |
| Unknown* | 5 | £20.00044 | SI Trade Currency Conversion |
10:40:05 - 25-Sep-26 |
| Unknown* | 425 | £20.02367 | SI Trade Currency Conversion |
10:19:08 - 25-Sep-26 |
| Buy* | 1 | £20.03654 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 26 | £20.03046 | Negotiated Trade |
10:14:07 - 25-Sep-26 |
| Unknown* | 0 | £20.03572 | SI Trade Currency Conversion |
10:12:15 - 25-Sep-26 |
| Unknown* | 0 | £20.03744 | SI Trade Currency Conversion |
10:09:59 - 25-Sep-26 |
| Unknown* | 2,226 | £19.98111 | SI Trade Currency Conversion |
10:01:41 - 25-Sep-26 |
| Unknown* | -2,226 | £0.00 | SI Trade Correction Currency Conversion |
10:01:41 - 25-Sep-26 |
| Unknown* | 2,226 | £0.00 | SI Trade Currency Conversion |
10:01:41 - 25-Sep-26 |
| Unknown* | 0 | £20.03486 | SI Trade Currency Conversion |
10:00:02 - 25-Sep-26 |
| Unknown* | 12 | £20.03056 | SI Trade Currency Conversion |
09:54:51 - 25-Sep-26 |
| Unknown* | 0 | £20.03056 | SI Trade Currency Conversion |
09:52:03 - 25-Sep-26 |
| Unknown* | 20 | £20.03056 | SI Trade Currency Conversion |
09:52:02 - 25-Sep-26 |
| Unknown* | 4 | £20.02367 | SI Trade Currency Conversion |
09:41:18 - 25-Sep-26 |
| Unknown* | 35 | £20.02195 | SI Trade Currency Conversion |
09:41:07 - 25-Sep-26 |
| Unknown* | 8 | £20.01851 | SI Trade Currency Conversion |
09:41:07 - 25-Sep-26 |
| Unknown* | 0 | £20.0099 | SI Trade Currency Conversion |
09:03:57 - 25-Sep-26 |
| Buy* | 357 | £20.01854 | Suspected BUY Trade |
09:01:08 - 25-Sep-26 |
| Unknown* | 0 | £20.02281 | SI Trade Currency Conversion |
08:47:33 - 25-Sep-26 |
| Unknown* | 10 | £20.01851 | SI Trade Currency Conversion |
08:40:30 - 25-Sep-26 |
| Buy* | 1 | £20.02954 | Suspected BUY Trade |
08:29:03 - 25-Sep-26 |
| Buy* | 3 | £20.02954 | Suspected BUY Trade |
08:29:01 - 25-Sep-26 |
| Unknown* | 0 | £20.03572 | SI Trade Currency Conversion |
08:11:22 - 25-Sep-26 |
| Unknown* | 0 | £20.08047 | SI Trade Currency Conversion |
08:06:01 - 25-Sep-26 |
| Unknown* | 371 | £19.88427 | SI Trade Currency Conversion |
08:05:20 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 7 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 1 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05809 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £20.05035 | SI Trade Currency Conversion |
08:05:04 - 25-Sep-26 |
| Unknown* | 2 | £19.94923 | Currency Conversion OTC Trade |
18:12:42 - 24-Sep-26 |
| Unknown* | 2,619 | £19.94923 | SI Trade Currency Conversion |
16:57:39 - 24-Sep-26 |
| Unknown* | 3 | £19.96556 | SI Trade Currency Conversion |
16:01:59 - 24-Sep-26 |
| Unknown* | 0 | £19.98533 | SI Trade Currency Conversion |
15:45:36 - 24-Sep-26 |
| Unknown* | 5 | £19.98533 | SI Trade Currency Conversion |
15:45:36 - 24-Sep-26 |
| Unknown* | 1 | £20.00424 | SI Trade Currency Conversion |
15:32:11 - 24-Sep-26 |
| Unknown* | 1 | £19.99994 | SI Trade Currency Conversion |
15:21:03 - 24-Sep-26 |
| Buy* | 5 | £20.01688 | Suspected BUY Trade |
15:20:09 - 24-Sep-26 |
| Buy* | 3 | £20.03554 | Suspected BUY Trade |
15:07:03 - 24-Sep-26 |
| Unknown* | 10 | £20.01111 | SI Trade Currency Conversion |
14:26:10 - 24-Sep-26 |
| Unknown* | 106 | £20.01627 | SI Trade Currency Conversion |
14:20:49 - 24-Sep-26 |
| Unknown* | 35 | £20.01885 | SI Trade Currency Conversion |
14:15:06 - 24-Sep-26 |
| Sell* | 364 | £20.01712 | Negotiated Trade |
14:14:08 - 24-Sep-26 |
| Buy* | 2 | £20.018 | Suspected BUY Trade |
13:57:09 - 24-Sep-26 |
| Unknown* | 1 | £20.00424 | SI Trade Currency Conversion |
13:49:12 - 24-Sep-26 |
| Unknown* | 204 | £20.00166 | SI Trade Currency Conversion |
13:25:50 - 24-Sep-26 |
| Unknown* | 83 | £19.99908 | SI Trade Currency Conversion |
12:20:47 - 24-Sep-26 |
| Unknown* | 0 | £19.99994 | SI Trade Currency Conversion |
12:03:00 - 24-Sep-26 |
| Unknown* | 2 | £19.99822 | SI Trade Currency Conversion |
11:58:34 - 24-Sep-26 |
| Unknown* | 234 | £19.99994 | SI Trade Currency Conversion |
11:33:31 - 24-Sep-26 |
| Unknown* | 5 | £19.97587 | SI Trade Currency Conversion |
10:47:10 - 24-Sep-26 |
| Unknown* | 0 | £19.97845 | SI Trade Currency Conversion |
10:36:55 - 24-Sep-26 |
| Unknown* | 15 | £19.97673 | SI Trade Currency Conversion |
10:31:50 - 24-Sep-26 |
| Unknown* | 16,946 | £19.97501 | Currency Conversion OTC Trade |
10:30:29 - 24-Sep-26 |
| Buy* | 919 | £19.99088 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
| Unknown* | 0 | £19.99736 | SI Trade Currency Conversion |
10:02:51 - 24-Sep-26 |
| Sell* | 6 | £19.99546 | Negotiated Trade |
10:01:07 - 24-Sep-26 |
| Sell* | 15 | £20.00212 | Negotiated Trade |
09:53:26 - 24-Sep-26 |
| Unknown* | 97,308 | £19.97931 | Currency Conversion OTC Trade |
09:29:59 - 24-Sep-26 |
| Unknown* | 5 | £19.9965 | SI Trade Currency Conversion |
09:11:32 - 24-Sep-26 |
| Sell* | 5 | £20.01846 | Negotiated Trade |
09:03:28 - 24-Sep-26 |
| Unknown* | 0 | £20.01197 | SI Trade Currency Conversion |
09:00:09 - 24-Sep-26 |
| Unknown* | 0 | £20.03432 | SI Trade Currency Conversion |
08:46:41 - 24-Sep-26 |
| Unknown* | 0 | £20.04291 | SI Trade Currency Conversion |
08:36:05 - 24-Sep-26 |
| Buy* | 1 | £20.04554 | Suspected BUY Trade |
08:31:03 - 24-Sep-26 |
| Buy* | 3 | £20.04554 | Suspected BUY Trade |
08:31:01 - 24-Sep-26 |
| Unknown* | 5 | £20.02658 | SI Trade Currency Conversion |
08:12:14 - 24-Sep-26 |
| Unknown* | 1 | £20.024 | SI Trade Currency Conversion |
08:07:48 - 24-Sep-26 |
| Unknown* | 1 | £20.0283 | SI Trade Currency Conversion |
08:06:51 - 24-Sep-26 |