| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,594 | £20.64756 | SI Trade Currency Conversion |
16:13:23 - 21-May-26 |
| Buy* | 14 | £20.6399 | Suspected BUY Trade |
15:14:48 - 21-May-26 |
| Sell* | 73 | £20.6282 | Negotiated Trade |
15:09:06 - 21-May-26 |
| Unknown* | 3,155 | £20.66582 | SI Trade Currency Conversion |
15:00:25 - 21-May-26 |
| Buy* | 96 | £20.6218 | Suspected BUY Trade |
14:13:56 - 21-May-26 |
| Unknown* | 2 | £20.66054 | SI Trade Currency Conversion |
13:38:16 - 21-May-26 |
| Unknown* | 0 | £20.65102 | SI Trade Currency Conversion |
13:38:10 - 21-May-26 |
| Unknown* | 7 | £20.62852 | SI Trade Currency Conversion |
13:32:28 - 21-May-26 |
| Unknown* | 19 | £20.63198 | SI Trade Currency Conversion |
12:37:16 - 21-May-26 |
| Unknown* | 0 | £20.63977 | SI Trade Currency Conversion |
12:22:49 - 21-May-26 |
| Unknown* | 30 | £20.63545 | SI Trade Currency Conversion |
12:07:30 - 21-May-26 |
| Unknown* | 0 | £20.66746 | SI Trade Currency Conversion |
11:15:04 - 21-May-26 |
| Sell* | 189 | £20.65952 | Ordinary |
10:19:31 - 21-May-26 |
| Buy* | 685 | £20.6691 | Suspected BUY Trade |
10:19:30 - 21-May-26 |
| Unknown* | 1 | £20.69083 | SI Trade Currency Conversion |
09:22:00 - 21-May-26 |
| Unknown* | 80 | £20.69516 | SI Trade Currency Conversion |
09:05:07 - 21-May-26 |
| Unknown* | 0 | £20.6891 | SI Trade Currency Conversion |
09:01:14 - 21-May-26 |
| Unknown* | 0 | £20.6891 | SI Trade Currency Conversion |
09:01:14 - 21-May-26 |
| Sell* | 19 | £20.6256 | Negotiated Trade |
09:01:08 - 21-May-26 |
| Unknown* | 1,927 | £20.6454 | SI Trade Currency Conversion |
08:59:10 - 21-May-26 |
| Unknown* | -1,927 | £0.00 | SI Trade Correction Currency Conversion |
08:59:10 - 21-May-26 |
| Unknown* | 1,927 | £0.00 | SI Trade Currency Conversion |
08:59:10 - 21-May-26 |
| Unknown* | 0 | £20.70727 | SI Trade Currency Conversion |
08:39:45 - 21-May-26 |
| Unknown* | 0 | £20.70727 | SI Trade Currency Conversion |
08:37:45 - 21-May-26 |
| Unknown* | 0 | £20.70814 | SI Trade Currency Conversion |
08:34:03 - 21-May-26 |
| Unknown* | 0 | £20.71592 | SI Trade Currency Conversion |
08:11:45 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 7 | £20.70641 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 4 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 3 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 0 | £20.7566 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 3 | £20.70641 | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 1 | £20.70235 | SI Trade Currency Conversion |
16:25:14 - 20-May-26 |
| Unknown* | 3 | £20.70408 | SI Trade Currency Conversion |
16:25:00 - 20-May-26 |
| Unknown* | 5 | £20.70582 | SI Trade Currency Conversion |
16:24:55 - 20-May-26 |
| Unknown* | 5 | £20.70582 | SI Trade Currency Conversion |
16:24:49 - 20-May-26 |
| Buy* | 539 | £20.652 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 3 | £20.66944 | SI Trade Currency Conversion |
16:00:18 - 20-May-26 |
| Unknown* | 0 | £20.67377 | SI Trade Currency Conversion |
16:00:16 - 20-May-26 |
| Unknown* | 346 | £20.6781 | SI Trade Currency Conversion |
15:58:11 - 20-May-26 |
| Unknown* | 0 | £20.67983 | SI Trade Currency Conversion |
15:58:08 - 20-May-26 |
| Unknown* | 0 | £20.65472 | SI Trade Currency Conversion |
15:50:00 - 20-May-26 |
| Unknown* | 0 | £20.65472 | SI Trade Currency Conversion |
15:50:00 - 20-May-26 |
| Unknown* | 16 | £20.65472 | SI Trade Currency Conversion |
15:48:04 - 20-May-26 |
| Unknown* | 5 | £20.65472 | SI Trade Currency Conversion |
15:48:01 - 20-May-26 |
| Unknown* | 0 | £20.65472 | SI Trade Currency Conversion |
15:48:01 - 20-May-26 |
| Unknown* | 0 | £20.62008 | SI Trade Currency Conversion |
15:19:17 - 20-May-26 |
| Sell* | 20 | £20.576 | Negotiated Trade |
15:14:27 - 20-May-26 |
| Sell* | 1 | £20.5667 | Negotiated Trade |
15:11:16 - 20-May-26 |
| Unknown* | 302 | £20.60362 | SI Trade Currency Conversion |
14:25:49 - 20-May-26 |
| Buy* | 24 | £20.5848 | Suspected BUY Trade |
14:14:13 - 20-May-26 |
| Unknown* | 0 | £20.59929 | SI Trade Currency Conversion |
13:31:13 - 20-May-26 |
| Unknown* | 3 | £20.5915 | SI Trade Currency Conversion |
12:43:07 - 20-May-26 |
| Unknown* | 1 | £20.58544 | SI Trade Currency Conversion |
12:20:34 - 20-May-26 |
| Unknown* | 19 | £20.5889 | SI Trade Currency Conversion |
12:09:05 - 20-May-26 |
| Unknown* | 17 | £20.5889 | SI Trade Currency Conversion |
12:08:58 - 20-May-26 |
| Unknown* | 5 | £20.57418 | SI Trade Currency Conversion |
12:04:55 - 20-May-26 |
| Unknown* | 0 | £20.57851 | SI Trade Currency Conversion |
11:19:02 - 20-May-26 |
| Unknown* | 10 | £20.58111 | SI Trade Currency Conversion |
10:55:08 - 20-May-26 |
| Unknown* | 0 | £20.57678 | SI Trade Currency Conversion |
10:24:47 - 20-May-26 |
| Buy* | 29 | £20.5719 | Suspected BUY Trade |
10:19:45 - 20-May-26 |
| Sell* | 648 | £20.5651 | Negotiated Trade |
10:19:45 - 20-May-26 |
| Sell* | 2 | £20.5673 | Negotiated Trade |
10:06:05 - 20-May-26 |
| Sell* | 65 | £20.571 | Negotiated Trade |
10:01:06 - 20-May-26 |
| Unknown* | 0 | £20.58197 | SI Trade Currency Conversion |
09:48:45 - 20-May-26 |
| Unknown* | 5 | £20.58197 | SI Trade Currency Conversion |
09:48:45 - 20-May-26 |
| Unknown* | 0 | £20.56639 | SI Trade Currency Conversion |
09:45:10 - 20-May-26 |
| Unknown* | 41 | £20.56639 | SI Trade Currency Conversion |
09:45:10 - 20-May-26 |
| Buy* | 72 | £20.5708 | Suspected BUY Trade |
09:34:09 - 20-May-26 |
| Sell* | 1 | £20.5567 | Negotiated Trade |
09:27:45 - 20-May-26 |
| Unknown* | 570 | £20.54733 | SI Trade Currency Conversion |
09:01:34 - 20-May-26 |
| Buy* | 7 | £20.5641 | Suspected BUY Trade |
09:01:08 - 20-May-26 |
| Unknown* | 0 | £20.56292 | SI Trade Currency Conversion |
09:00:55 - 20-May-26 |
| Unknown* | 0 | £20.56292 | SI Trade Currency Conversion |
09:00:55 - 20-May-26 |
| Unknown* | 0 | £20.57158 | SI Trade Currency Conversion |
08:22:49 - 20-May-26 |
| Unknown* | 3 | £20.57331 | SI Trade Currency Conversion |
08:21:29 - 20-May-26 |
| Unknown* | 0 | £20.57245 | SI Trade Currency Conversion |
08:21:00 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 2 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.64866 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 2 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 2 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 1 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 1 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 1 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £20.56465 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 4 | £20.58192 | Currency Conversion OTC Trade |
18:30:23 - 19-May-26 |
| Unknown* | 0 | £20.57324 | SI Trade Currency Conversion |
16:27:01 - 19-May-26 |
| Unknown* | 45,000 | £20.57628 | SI Trade Currency Conversion |
16:26:53 - 19-May-26 |
| Unknown* | 0 | £20.5958 | SI Trade Currency Conversion |
16:18:19 - 19-May-26 |
| Unknown* | 33,000 | £20.57827 | SI Trade Currency Conversion |
16:14:20 - 19-May-26 |
| Unknown* | 0 | £20.59407 | SI Trade Currency Conversion |
16:05:09 - 19-May-26 |
| Unknown* | 0 | £20.58712 | SI Trade Currency Conversion |
16:00:00 - 19-May-26 |
| Unknown* | 0 | £20.57844 | SI Trade Currency Conversion |
15:57:26 - 19-May-26 |
| Unknown* | 0 | £20.57844 | SI Trade Currency Conversion |
15:56:53 - 19-May-26 |
| Unknown* | 0 | £20.58365 | SI Trade Currency Conversion |
15:24:01 - 19-May-26 |
| Buy* | 1 | £20.5653 | Suspected BUY Trade |
15:16:49 - 19-May-26 |
| Unknown* | 6 | £20.58626 | SI Trade Currency Conversion |
15:01:31 - 19-May-26 |
| Unknown* | 30 | £20.57324 | SI Trade Currency Conversion |
14:47:47 - 19-May-26 |
| Unknown* | 3 | £20.61663 | SI Trade Currency Conversion |
13:43:23 - 19-May-26 |
| Unknown* | 6 | £20.6149 | SI Trade Currency Conversion |
13:27:07 - 19-May-26 |
| Unknown* | 14 | £20.61142 | SI Trade Currency Conversion |
13:09:07 - 19-May-26 |
| Unknown* | 14 | £20.61229 | SI Trade Currency Conversion |
13:08:52 - 19-May-26 |
| Unknown* | 2 | £20.61316 | SI Trade Currency Conversion |
12:58:32 - 19-May-26 |
| Unknown* | 0 | £20.62531 | SI Trade Currency Conversion |
11:43:59 - 19-May-26 |
| Unknown* | 1 | £20.62878 | SI Trade Currency Conversion |
11:29:13 - 19-May-26 |
| Unknown* | 12,480 | £20.61793 | Currency Conversion OTC Trade |
10:42:40 - 19-May-26 |
| Unknown* | 0 | £20.63139 | SI Trade Currency Conversion |
10:30:06 - 19-May-26 |
| Buy* | 18 | £20.6246 | Suspected BUY Trade |
10:19:39 - 19-May-26 |
| Sell* | 100 | £20.6215 | Negotiated Trade |
10:19:37 - 19-May-26 |
| Unknown* | 0 | £20.65395 | SI Trade Currency Conversion |
09:00:48 - 19-May-26 |
| Buy* | 11 | £20.6589 | Suspected BUY Trade |
09:00:22 - 19-May-26 |
| Unknown* | 61 | £20.65048 | SI Trade Currency Conversion |
08:34:37 - 19-May-26 |
| Unknown* | 18 | £20.63833 | SI Trade Currency Conversion |
08:33:55 - 19-May-26 |
| Unknown* | 19 | £20.63746 | SI Trade Currency Conversion |
08:31:51 - 19-May-26 |
| Unknown* | 0 | £20.66089 | SI Trade Currency Conversion |
08:21:46 - 19-May-26 |
| Unknown* | 3 | £20.64961 | SI Trade Currency Conversion |
08:21:46 - 19-May-26 |
| Unknown* | 11 | £20.74248 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 9 | £20.68433 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.62358 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 2 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.68519 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 5 | £20.62358 | SI Trade Currency Conversion |
08:04:56 - 19-May-26 |
| Unknown* | 0 | £20.73712 | SI Trade Currency Conversion |
16:29:01 - 18-May-26 |
| Unknown* | 1 | £20.7345 | SI Trade Currency Conversion |
16:24:37 - 18-May-26 |
| Buy* | 1 | £20.6696 | Suspected BUY Trade |
15:55:19 - 18-May-26 |
| Unknown* | 30 | £20.76244 | SI Trade Currency Conversion |
15:28:20 - 18-May-26 |
| Sell* | 292 | £20.686 | Negotiated Trade |
15:15:52 - 18-May-26 |
| Buy* | 7 | £20.6986 | Suspected BUY Trade |
15:15:43 - 18-May-26 |
| Sell* | 21 | £20.694 | Negotiated Trade |
15:11:56 - 18-May-26 |
| Unknown* | 1 | £20.77466 | SI Trade Currency Conversion |
15:08:58 - 18-May-26 |
| Sell* | 105 | £20.695 | Automatic Execution |
15:06:02 - 18-May-26 |
| Unknown* | 0 | £20.75022 | SI Trade Currency Conversion |
14:44:52 - 18-May-26 |
| Unknown* | 0 | £20.76244 | SI Trade Currency Conversion |
14:20:57 - 18-May-26 |
| Unknown* | 45 | £20.76244 | SI Trade Currency Conversion |
14:20:57 - 18-May-26 |
| Sell* | 222 | £20.6814 | Negotiated Trade |
14:14:29 - 18-May-26 |
| Unknown* | 0 | £20.73538 | SI Trade Currency Conversion |
13:13:29 - 18-May-26 |
| Unknown* | 0 | £20.73276 | SI Trade Currency Conversion |
13:07:39 - 18-May-26 |
| Unknown* | 4 | £20.74585 | SI Trade Currency Conversion |
12:47:39 - 18-May-26 |
| Unknown* | 0 | £20.69348 | SI Trade Currency Conversion |
12:09:21 - 18-May-26 |
| Unknown* | 13,160 | £20.69706 | Currency Conversion OTC Trade |
11:42:20 - 18-May-26 |
| Unknown* | 100 | £20.70134 | SI Trade Currency Conversion |
11:20:49 - 18-May-26 |
| Unknown* | 0 | £20.71356 | SI Trade Currency Conversion |
10:41:27 - 18-May-26 |
| Unknown* | 2 | £20.71356 | SI Trade Currency Conversion |
10:41:27 - 18-May-26 |
| Buy* | 391 | £20.6583 | Suspected BUY Trade |
10:19:46 - 18-May-26 |
| Sell* | 24,988 | £20.65116 | Ordinary |
10:19:46 - 18-May-26 |
| Unknown* | 0 | £20.73276 | SI Trade Currency Conversion |
09:50:45 - 18-May-26 |
| Unknown* | 0 | £20.71443 | SI Trade Currency Conversion |
09:25:18 - 18-May-26 |
| Unknown* | 1 | £20.71443 | SI Trade Currency Conversion |
09:25:18 - 18-May-26 |
| Unknown* | 0 | £20.71705 | SI Trade Currency Conversion |
09:11:18 - 18-May-26 |
| Unknown* | 0 | £20.71705 | SI Trade Currency Conversion |
09:01:17 - 18-May-26 |
| Unknown* | 0 | £20.71705 | SI Trade Currency Conversion |
09:01:17 - 18-May-26 |
| Unknown* | 0 | £20.71705 | SI Trade Currency Conversion |
09:01:17 - 18-May-26 |
| Unknown* | 0 | £20.6961 | SI Trade Currency Conversion |
08:38:25 - 18-May-26 |
| Unknown* | 0 | £20.6865 | SI Trade Currency Conversion |
08:29:27 - 18-May-26 |
| Unknown* | 0 | £20.6865 | SI Trade Currency Conversion |
08:29:23 - 18-May-26 |
| Unknown* | 0 | £20.6865 | SI Trade Currency Conversion |
08:28:56 - 18-May-26 |
| Unknown* | 1 | £20.67079 | SI Trade Currency Conversion |
08:20:12 - 18-May-26 |
| Unknown* | 1 | £20.68562 | SI Trade Currency Conversion |
08:20:12 - 18-May-26 |
| Unknown* | 0 | £20.67602 | SI Trade Currency Conversion |
08:18:16 - 18-May-26 |
| Unknown* | 4 | £20.6865 | SI Trade Currency Conversion |
08:16:38 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:32 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:12 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 1 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 1 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | £20.72752 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 2 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 3 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | £20.72839 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |