| Price | £20.8105 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.823 |
| Sell | £20.798 |
| Last Trade: | Unknown 2.00 at £20.82397 |
| Day's Volume: | 0 |
| Last Close: | £20.8105 |
| Open: | £0.00 |
| ISIN: | IE00BH04GL39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.948 - £21.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £20.82397 | SI Trade Currency Conversion |
16:15:42 - 02-Apr-26 |
| Unknown* | 0 | £20.82135 | SI Trade Currency Conversion |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | £20.84054 | SI Trade Currency Conversion |
15:48:29 - 02-Apr-26 |
| Unknown* | 5,966 | £20.8047 | Currency Conversion OTC Trade |
15:37:08 - 02-Apr-26 |
| Buy* | 22 | £20.7955 | Suspected BUY Trade |
15:27:32 - 02-Apr-26 |
| Sell* | 11 | £20.7855 | Negotiated Trade |
15:22:13 - 02-Apr-26 |
| Buy* | 1 | £20.7807 | Suspected BUY Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 3 | £20.78299 | SI Trade Currency Conversion |
15:05:06 - 02-Apr-26 |
| Unknown* | 1 | £20.74114 | SI Trade Currency Conversion |
14:35:40 - 02-Apr-26 |
| Unknown* | 2 | £20.74114 | SI Trade Currency Conversion |
14:35:39 - 02-Apr-26 |
