Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £36.655 on 08-07-2025 at 14:03:34
Change £0.195 0.53%
Buy £36.66
Sell £36.625
Buy / Sell VERX Shares
Last Trade: Buy 164.00 at £36.6558
Day's Volume: 101,331
Last Close: £36.46
Open: £36.595
ISIN: IE00BKX55S42
Day's Range £36.46 - £36.665
52wk Range: £30.62 - £37.28
Market Capitalisation: £N/A
VWAP: £36.55335
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 £36.6558 Ordinary
15:03:30 - 08-Jul-25
Buy* 2 £36.65955 Ordinary
15:03:19 - 08-Jul-25
Sell* 88 £36.6293 Ordinary
15:03:12 - 08-Jul-25
Buy* 986 £36.6553 Suspected BUY Trade
15:03:02 - 08-Jul-25
Sell* 35 £36.6411 Ordinary
15:02:53 - 08-Jul-25
Sell* 17 £36.6402 Ordinary
15:02:49 - 08-Jul-25
Buy* 1 £36.65465 Ordinary
15:02:45 - 08-Jul-25
Buy* 279 £36.655 Automatic Execution
15:01:39 - 08-Jul-25
Sell* 69 £36.6389 Ordinary
15:01:21 - 08-Jul-25
Unknown* 0 £36.68 SI Trade
14:54:42 - 08-Jul-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 36.385 36.46 36.365 36.46 80,675
4th Jul 2025 (Fri) 36.33 36.42 36.20 36.385 72,838
3rd Jul 2025 (Thu) 36.60 36.645 36.43 36.47 61,865
2nd Jul 2025 (Wed) 36.05 36.56 36.05 36.55 81,582
1st Jul 2025 (Tue) 36.165 36.175 35.94 36.1025 197,913
30th Jun 2025 (Mon) 36.265 36.265 36.035 36.09 130,080
27th Jun 2025 (Fri) 35.785 36.145 35.785 36.145 69,221
26th Jun 2025 (Thu) 35.61 35.69 35.50 35.545 72,661
25th Jun 2025 (Wed) 35.88 35.965 35.61 35.585 79,901
24th Jun 2025 (Tue) 35.82 35.95 35.775 35.88 82,066
23rd Jun 2025 (Mon) 35.34 35.635 35.34 35.48 117,711
20th Jun 2025 (Fri) 35.625 35.77 35.585 35.63 317,703
19th Jun 2025 (Thu) 35.615 35.69 35.445 35.445 52,784
18th Jun 2025 (Wed) 36.695 36.70 36.505 36.6025 132,094
17th Jun 2025 (Tue) 36.69 36.735 36.575 36.655 60,315
16th Jun 2025 (Mon) 36.755 37.01 36.755 36.965 64,960
13th Jun 2025 (Fri) 36.76 36.865 36.69 36.71 153,187
12th Jun 2025 (Thu) 36.985 37.245 36.955 37.185 269,014
11th Jun 2025 (Wed) 37.28 37.28 37.195 37.15 67,635
10th Jun 2025 (Tue) 37.12 37.175 37.025 37.1375 113,078
9th Jun 2025 (Mon) 36.99 36.99 36.91 36.985 64,833
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value8,837.68
Change31.15

Login to your account

Forgot Password?

Not Registered