| Price | £26.59 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.025 0.09% |
| Buy | £26.59 |
| Sell | £26.55 |
| Buy / Sell VERX Shares | |
| Last Trade: | Buy 1,983.00 at £26.59 |
| Day's Volume: | 85,289 |
| Last Close: | £26.57 |
| Open: | £26.69 |
| ISIN: | IE00BKX55S42 |
| Day's Range | £26.22 - £26.69 |
| 52wk Range: | £25.84 - £33.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.42866 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedxu (VERX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,983 | £26.59 | Automatic Execution |
15:29:46 - 23-Sep-22 |
| Buy* | 187 | £26.59 | Automatic Execution |
15:29:46 - 23-Sep-22 |
| Buy* | 60 | £26.6302 | Suspected BUY Trade |
15:27:13 - 23-Sep-22 |
| Buy* | 22 | £26.6364 | Suspected BUY Trade |
15:26:04 - 23-Sep-22 |
| Sell* | 1,635 | £26.64 | Automatic Execution |
15:21:09 - 23-Sep-22 |
| Sell* | 2,237 | £26.645 | Automatic Execution |
15:20:48 - 23-Sep-22 |
| Sell* | 2,121 | £26.645 | Automatic Execution |
15:20:33 - 23-Sep-22 |
| Sell* | 187 | £26.625 | Automatic Execution |
15:14:49 - 23-Sep-22 |
| Buy* | 187 | £26.62838 | Suspected BUY Trade |
15:14:41 - 23-Sep-22 |
| Buy* | 187 | £26.63 | Automatic Execution |
15:13:14 - 23-Sep-22 |
