Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £36.86 on 18-07-2025 at 18:50:08
Change £0.085 0.23%
Buy £36.875
Sell £36.855
Buy / Sell VERX Shares
Last Trade: Sell 57.00 at £36.86
Day's Volume: 144,277
Last Close: £36.86
Open: £36.915
ISIN: IE00BKX55S42
Day's Range £36.825 - £37.01
52wk Range: £30.62 - £37.285
Market Capitalisation: £N/A
VWAP: £36.91571
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 £36.86 Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 965 £36.875 Automatic Execution
16:29:56 - 18-Jul-25
Sell* 58 £36.875 Automatic Execution
16:29:03 - 18-Jul-25
Unknown* 6 £36.76616 SI Trade
Currency Conversion
16:28:44 - 18-Jul-25
Buy* 170 £36.88 SI Trade
16:26:32 - 18-Jul-25
Buy* 500 £36.86632 SI Trade
16:26:09 - 18-Jul-25
Sell* 127 £36.86 Automatic Execution
16:19:05 - 18-Jul-25
Sell* 2,497 £36.86 Automatic Execution
16:18:55 - 18-Jul-25
Buy* 26 £36.88053 Suspected BUY Trade
16:10:41 - 18-Jul-25
Sell* 92 £36.8615 Ordinary
16:04:48 - 18-Jul-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.915 37.01 36.825 36.86 144,277
17th Jul 2025 (Thu) 36.755 36.775 36.68 36.775 80,734
16th Jul 2025 (Wed) 36.635 36.75 36.555 36.555 114,535
15th Jul 2025 (Tue) 37.05 37.10 36.75 36.75 66,695
14th Jul 2025 (Mon) 36.675 36.965 36.675 36.96 136,601
11th Jul 2025 (Fri) 37.035 37.035 36.815 36.92 49,963
10th Jul 2025 (Thu) 37.285 37.285 37.10 37.1275 79,126
9th Jul 2025 (Wed) 36.75 37.025 36.665 37.015 80,251
8th Jul 2025 (Tue) 36.595 36.74 36.46 36.715 123,386
7th Jul 2025 (Mon) 36.385 36.46 36.365 36.46 80,675
4th Jul 2025 (Fri) 36.33 36.42 36.20 36.385 72,838
3rd Jul 2025 (Thu) 36.60 36.645 36.43 36.47 61,865
2nd Jul 2025 (Wed) 36.05 36.56 36.05 36.55 81,582
1st Jul 2025 (Tue) 36.165 36.175 35.94 36.1025 197,913
30th Jun 2025 (Mon) 36.265 36.265 36.035 36.09 130,080
27th Jun 2025 (Fri) 35.785 36.145 35.785 36.145 69,221
26th Jun 2025 (Thu) 35.61 35.69 35.50 35.545 72,661
25th Jun 2025 (Wed) 35.88 35.965 35.61 35.585 79,901
24th Jun 2025 (Tue) 35.82 35.95 35.775 35.88 82,066
23rd Jun 2025 (Mon) 35.34 35.635 35.34 35.48 117,711
20th Jun 2025 (Fri) 35.625 35.77 35.585 35.63 317,703
19th Jun 2025 (Thu) 35.615 35.69 35.445 35.445 52,784
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered