Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX)

Price £26.59 on 23-09-2022 at 16:30:02
Change £0.025 0.09%
Buy £26.59
Sell £26.55
Buy / Sell VERX Shares
Last Trade: Buy 1,983.00 at £26.59
Day's Volume: 85,289
Last Close: £26.57
Open: £26.69
ISIN: IE00BKX55S42
Day's Range £26.22 - £26.69
52wk Range: £25.84 - £33.405
Market Capitalisation: £N/A
VWAP: £26.42866
Shares in Issue: N/A

Recent Trades History Vanguardftsedxu (VERX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,983 £26.59 Automatic Execution
15:29:46 - 23-Sep-22
Buy* 187 £26.59 Automatic Execution
15:29:46 - 23-Sep-22
Buy* 60 £26.6302 Suspected BUY Trade
15:27:13 - 23-Sep-22
Buy* 22 £26.6364 Suspected BUY Trade
15:26:04 - 23-Sep-22
Sell* 1,635 £26.64 Automatic Execution
15:21:09 - 23-Sep-22
Sell* 2,237 £26.645 Automatic Execution
15:20:48 - 23-Sep-22
Sell* 2,121 £26.645 Automatic Execution
15:20:33 - 23-Sep-22
Sell* 187 £26.625 Automatic Execution
15:14:49 - 23-Sep-22
Buy* 187 £26.62838 Suspected BUY Trade
15:14:41 - 23-Sep-22
Buy* 187 £26.63 Automatic Execution
15:13:14 - 23-Sep-22

Share Price History for Vanguardftsedxu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered