Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 £42.23 Uncrossing Trade
 16:35:05 - 16-Sep-26
Unknown* 1 £42.23635 SI Trade
Currency Conversion
 16:29:01 - 16-Sep-26
Unknown* 0 £42.24 SI Trade
 16:29:00 - 16-Sep-26
Buy* 276 £42.2812 SI Trade
 16:28:43 - 16-Sep-26
Buy* 2 £42.32 SI Trade
 16:20:36 - 16-Sep-26
Unknown* 0 £42.325 SI Trade
 16:20:16 - 16-Sep-26
Unknown* 0 £42.28 SI Trade
 16:18:41 - 16-Sep-26
Sell* 9 £42.303 Negotiated Trade
 16:10:57 - 16-Sep-26
Buy* 49 £42.2883 Suspected BUY Trade
 16:05:33 - 16-Sep-26
Unknown* -49 £42.2883 Ordinary
Correction
 16:05:33 - 16-Sep-26
Buy* 49 £42.2883 Ordinary
 16:05:33 - 16-Sep-26
Buy* 5 £42.30825 Ordinary
 16:04:03 - 16-Sep-26
Unknown* 0 £42.28 SI Trade
 16:02:11 - 16-Sep-26
Unknown* 0 £42.25 SI Trade
 16:01:35 - 16-Sep-26
Sell* 130 £42.2658 Negotiated Trade
 16:00:48 - 16-Sep-26
Unknown* -130 £42.2658 Ordinary
Correction
 16:00:48 - 16-Sep-26
Sell* 130 £42.2658 Ordinary
 16:00:48 - 16-Sep-26
Unknown* 0 £42.17641 SI Trade
Currency Conversion
 15:57:10 - 16-Sep-26
Sell* 90 £42.2122 Negotiated Trade
 15:52:05 - 16-Sep-26
Unknown* -90 £42.2122 Ordinary
Correction
 15:52:05 - 16-Sep-26
Sell* 90 £42.2122 Ordinary
 15:52:05 - 16-Sep-26
Buy* 59 £42.2127 Suspected BUY Trade
 15:47:18 - 16-Sep-26
Unknown* -59 £42.2127 Ordinary
Correction
 15:47:18 - 16-Sep-26
Buy* 59 £42.2127 Ordinary
 15:47:18 - 16-Sep-26
Sell* 3 £42.21 Automatic Execution
 15:46:17 - 16-Sep-26
Sell* 20 £42.213 Negotiated Trade
 15:41:23 - 16-Sep-26
Sell* 11 £42.2158 Negotiated Trade
 15:41:00 - 16-Sep-26
Unknown* -11 £42.2158 Ordinary
Correction
 15:41:00 - 16-Sep-26
Sell* 11 £42.2158 Ordinary
 15:41:00 - 16-Sep-26
Sell* 121 £42.19311 Ordinary
 15:35:58 - 16-Sep-26
Buy* 2,930 £42.19507 SI Trade
 15:32:48 - 16-Sep-26
Unknown* 46,533 £42.14644 SI Trade
Currency Conversion
 15:32:03 - 16-Sep-26
Unknown* 12,545 £42.14644 SI Trade
Currency Conversion
 15:32:03 - 16-Sep-26
Unknown* -46,533 £0.00 SI Trade
Correction
Currency Conversion
 15:32:03 - 16-Sep-26
Unknown* -12,545 £0.00 SI Trade
Correction
Currency Conversion
 15:32:03 - 16-Sep-26
Unknown* 46,533 £0.00 SI Trade
Currency Conversion
 15:32:03 - 16-Sep-26
Unknown* 12,545 £0.00 SI Trade
Currency Conversion
 15:32:03 - 16-Sep-26
Sell* 91 £42.179 Negotiated Trade
 15:30:33 - 16-Sep-26
Unknown* -91 £42.179 Ordinary
Correction
 15:30:33 - 16-Sep-26
Sell* 91 £42.179 Ordinary
 15:30:33 - 16-Sep-26
Unknown* 0 £42.185 SI Trade
 15:27:32 - 16-Sep-26
Unknown* 0 £42.18 SI Trade
 15:21:28 - 16-Sep-26
Buy* 3 £42.1915 Suspected BUY Trade
 15:19:26 - 16-Sep-26
Sell* 8 £42.1785 Negotiated Trade
 15:16:17 - 16-Sep-26
Sell* 10 £42.175 SI Trade
 15:15:28 - 16-Sep-26
Buy* 18 £42.20325 Ordinary
 15:10:45 - 16-Sep-26
Unknown* 0 £42.215 SI Trade
 15:05:51 - 16-Sep-26
Sell* 1 £42.19675 Ordinary
 15:04:14 - 16-Sep-26
Unknown* 0 £42.24 SI Trade
 15:01:26 - 16-Sep-26
Sell* 153 £42.2106 Negotiated Trade
 15:01:18 - 16-Sep-26
Unknown* -153 £42.2106 Ordinary
Correction
 15:01:18 - 16-Sep-26
Sell* 153 £42.2106 Ordinary
 15:01:18 - 16-Sep-26
Buy* 92 £42.229 Suspected BUY Trade
 15:01:15 - 16-Sep-26
Unknown* -92 £42.229 Ordinary
Correction
 15:01:15 - 16-Sep-26
Buy* 92 £42.229 Ordinary
 15:01:15 - 16-Sep-26
Sell* 93 £42.207 Negotiated Trade
 15:01:11 - 16-Sep-26
Unknown* -93 £42.207 Ordinary
Correction
 15:01:11 - 16-Sep-26
Sell* 93 £42.207 Ordinary
 15:01:11 - 16-Sep-26
Sell* 93 £42.2071 Negotiated Trade
 15:01:07 - 16-Sep-26
Unknown* -93 £42.2071 Ordinary
Correction
 15:01:07 - 16-Sep-26
Sell* 93 £42.2071 Ordinary
 15:01:07 - 16-Sep-26
Buy* 933 £42.2277 SI Trade
 15:01:04 - 16-Sep-26
Buy* 1 £42.238 Ordinary
 15:00:05 - 16-Sep-26
Buy* 144 £42.2337 Suspected BUY Trade
 14:58:49 - 16-Sep-26
Unknown* -144 £42.2337 Ordinary
Correction
 14:58:49 - 16-Sep-26
Buy* 144 £42.2337 Ordinary
 14:58:49 - 16-Sep-26
Buy* 4 £42.245 SI Trade
 14:58:27 - 16-Sep-26
Unknown* 0 £42.24 SI Trade
 14:58:15 - 16-Sep-26
Sell* 24 £42.21175 Ordinary
 14:56:56 - 16-Sep-26
Unknown* 0 £42.24 SI Trade
 14:55:00 - 16-Sep-26
Unknown* 0 £42.235 SI Trade
 14:45:22 - 16-Sep-26
Sell* 2 £42.175 Ordinary
 14:42:26 - 16-Sep-26
Unknown* 0 £42.275 SI Trade
 14:26:54 - 16-Sep-26
Buy* 11 £42.2481 Suspected BUY Trade
 14:14:12 - 16-Sep-26
Unknown* -11 £42.2481 Ordinary
Correction
 14:14:12 - 16-Sep-26
Buy* 11 £42.2481 Ordinary
 14:14:12 - 16-Sep-26
Sell* 101 £42.23043 Ordinary
 14:14:03 - 16-Sep-26
Unknown* 0 £42.19354 Currency Conversion
OTC Trade
 14:12:32 - 16-Sep-26
Unknown* 0 £42.19354 Currency Conversion
OTC Trade
 14:12:32 - 16-Sep-26
Sell* 313 £42.21622 Ordinary
 14:12:06 - 16-Sep-26
Buy* 110 £42.2333 Suspected BUY Trade
 14:11:50 - 16-Sep-26
Unknown* -110 £42.2333 Ordinary
Correction
 14:11:50 - 16-Sep-26
Buy* 110 £42.2333 Ordinary
 14:11:50 - 16-Sep-26
Buy* 23 £42.2335 Suspected BUY Trade
 14:09:30 - 16-Sep-26
Unknown* -23 £42.2335 Ordinary
Correction
 14:09:30 - 16-Sep-26
Buy* 23 £42.2335 Ordinary
 14:09:30 - 16-Sep-26
Unknown* 0 £42.27 SI Trade
 13:56:29 - 16-Sep-26
Unknown* 0 £42.275 SI Trade
 13:54:35 - 16-Sep-26
Unknown* 0 £42.21922 SI Trade
Currency Conversion
 13:49:53 - 16-Sep-26
Unknown* 171 £42.1809 Currency Conversion
Negotiated Trade
 13:47:37 - 16-Sep-26
Sell* 223 £42.2383 Negotiated Trade
 13:46:38 - 16-Sep-26
Unknown* -223 £42.2383 Ordinary
Correction
 13:46:38 - 16-Sep-26
Sell* 223 £42.2383 Ordinary
 13:46:38 - 16-Sep-26
Sell* 5 £42.2285 Negotiated Trade
 13:44:51 - 16-Sep-26
Sell* 5 £42.2335 Negotiated Trade
 13:38:37 - 16-Sep-26
Buy* 10 £42.26 SI Trade
 13:38:18 - 16-Sep-26
Sell* 3 £42.27 Automatic Execution
 13:34:09 - 16-Sep-26
Unknown* 0 £42.29 SI Trade
 13:33:19 - 16-Sep-26
Buy* 3 £42.29 SI Trade
 13:33:19 - 16-Sep-26
Buy* 2 £42.30 Ordinary
 13:32:00 - 16-Sep-26
Sell* 18 £42.2745 Negotiated Trade
 13:26:53 - 16-Sep-26
Unknown* -18 £42.2745 Ordinary
Correction
 13:26:53 - 16-Sep-26
Sell* 18 £42.2745 Ordinary
 13:26:53 - 16-Sep-26
Buy* 2,111 £42.29029 SI Trade
 13:25:49 - 16-Sep-26
Unknown* 0 £42.305 SI Trade
 13:24:20 - 16-Sep-26
Buy* 2 £42.305 SI Trade
 13:23:57 - 16-Sep-26
Unknown* 0 £42.31 SI Trade
 13:04:53 - 16-Sep-26
Buy* 4 £42.305 SI Trade
 12:58:09 - 16-Sep-26
Unknown* 4 £42.305 OTC Trade
 12:58:09 - 16-Sep-26
Unknown* 0 £42.31 SI Trade
 12:57:07 - 16-Sep-26
Unknown* 4 £42.305 OTC Trade
 12:56:27 - 16-Sep-26
Buy* 4 £42.305 SI Trade
 12:56:27 - 16-Sep-26
Sell* 822 £42.2617 Negotiated Trade
 12:48:37 - 16-Sep-26
Unknown* -822 £42.2617 Ordinary
Correction
 12:48:37 - 16-Sep-26
Sell* 822 £42.2617 Ordinary
 12:48:37 - 16-Sep-26
Sell* 1,000 £42.2655 Ordinary
 12:47:35 - 16-Sep-26
Sell* 1,895 £42.255 Automatic Execution
 12:39:45 - 16-Sep-26
Sell* 10 £42.25 SI Trade
 12:37:12 - 16-Sep-26
Sell* 3 £42.24 SI Trade
 12:36:56 - 16-Sep-26
Sell* 1 £42.2335 Negotiated Trade
 12:31:42 - 16-Sep-26
Sell* 2 £42.2235 Negotiated Trade
 12:29:48 - 16-Sep-26
Buy* 405 £42.24568 SI Trade
 12:27:30 - 16-Sep-26
Buy* 33 £42.229 Suspected BUY Trade
 12:22:59 - 16-Sep-26
Unknown* -33 £42.229 Ordinary
Correction
 12:22:59 - 16-Sep-26
Buy* 33 £42.229 Ordinary
 12:22:59 - 16-Sep-26
Unknown* 0 £42.23 SI Trade
 12:22:35 - 16-Sep-26
Sell* 4 £42.1825 Negotiated Trade
 12:18:33 - 16-Sep-26
Unknown* 0 £42.24 SI Trade
 12:11:22 - 16-Sep-26
Sell* 9 £42.1885 Negotiated Trade
 12:07:39 - 16-Sep-26
Sell* 190 £42.1982 Negotiated Trade
 12:07:00 - 16-Sep-26
Unknown* -190 £42.1982 Ordinary
Correction
 12:07:00 - 16-Sep-26
Sell* 190 £42.1982 Ordinary
 12:07:00 - 16-Sep-26
Unknown* 0 £42.23 SI Trade
 12:06:48 - 16-Sep-26
Sell* 593 £42.1976 Negotiated Trade
 12:05:12 - 16-Sep-26
Unknown* -593 £42.1976 Ordinary
Correction
 12:05:12 - 16-Sep-26
Sell* 593 £42.1976 Ordinary
 12:05:12 - 16-Sep-26
Sell* 1 £42.185 SI Trade
 12:04:24 - 16-Sep-26
Buy* 8 £42.225 SI Trade
 12:03:36 - 16-Sep-26
Sell* 295 £42.19931 Ordinary
 12:01:50 - 16-Sep-26
Sell* 145 £42.2034 Negotiated Trade
 12:01:21 - 16-Sep-26
Unknown* -145 £42.2034 Ordinary
Correction
 12:01:21 - 16-Sep-26
Sell* 145 £42.2034 Ordinary
 12:01:21 - 16-Sep-26
Buy* 429 £42.235 Automatic Execution
 12:00:30 - 16-Sep-26
Sell* 30 £42.1668 Negotiated Trade
 11:57:23 - 16-Sep-26
Unknown* -30 £42.1668 Ordinary
Correction
 11:57:23 - 16-Sep-26
Sell* 30 £42.1668 Ordinary
 11:57:23 - 16-Sep-26
Sell* 30 £42.1798 Negotiated Trade
 11:50:07 - 16-Sep-26
Unknown* -30 £42.1798 Ordinary
Correction
 11:50:07 - 16-Sep-26
Sell* 30 £42.1798 Ordinary
 11:50:07 - 16-Sep-26
Buy* 97 £42.1901 Suspected BUY Trade
 11:45:39 - 16-Sep-26
Unknown* -97 £42.1901 Ordinary
Correction
 11:45:39 - 16-Sep-26
Buy* 97 £42.1901 Ordinary
 11:45:39 - 16-Sep-26
Unknown* 0 £42.20 SI Trade
 11:45:01 - 16-Sep-26
Sell* 2 £42.17 SI Trade
 11:43:12 - 16-Sep-26
Buy* 11 £42.20 SI Trade
 11:41:27 - 16-Sep-26
Sell* 13 £42.18708 Ordinary
 11:39:25 - 16-Sep-26
Sell* 9 £42.158 Negotiated Trade
 11:33:14 - 16-Sep-26
Unknown* 0 £42.14644 Currency Conversion
OTC Trade
 11:29:11 - 16-Sep-26
Sell* 163 £42.15406 Ordinary
 11:22:05 - 16-Sep-26
Buy* 237 £42.1594 Suspected BUY Trade
 11:19:21 - 16-Sep-26
Unknown* -237 £42.1594 Ordinary
Correction
 11:19:21 - 16-Sep-26
Buy* 237 £42.1594 Ordinary
 11:19:21 - 16-Sep-26
Unknown* 1,385 £42.16357 SI Trade
Currency Conversion
 11:16:17 - 16-Sep-26
Unknown* 663 £42.13 OTC Trade
 11:14:46 - 16-Sep-26
Sell* 3 £42.135 Automatic Execution
 11:12:17 - 16-Sep-26
Sell* 1,932 £42.135 Automatic Execution
 11:12:17 - 16-Sep-26
Sell* 2,898 £42.135 Automatic Execution
 11:12:17 - 16-Sep-26
Sell* 101 £42.13625 Ordinary
 11:11:55 - 16-Sep-26
Unknown* 0 £42.14 SI Trade
 11:07:50 - 16-Sep-26
Unknown* 0 £42.075 SI Trade
 11:07:11 - 16-Sep-26
Unknown* 0 £42.135 SI Trade
 11:06:50 - 16-Sep-26
Buy* 53 £42.112 Suspected BUY Trade
 11:05:46 - 16-Sep-26
Sell* 9 £42.1205 Negotiated Trade
 11:02:16 - 16-Sep-26
Sell* 285 £42.1406 Negotiated Trade
 11:00:57 - 16-Sep-26
Unknown* -285 £42.1406 Ordinary
Correction
 11:00:57 - 16-Sep-26
Sell* 285 £42.1406 Ordinary
 11:00:57 - 16-Sep-26
Unknown* 0 £42.18 SI Trade
 10:58:30 - 16-Sep-26
Unknown* 0 £42.18 SI Trade
 10:58:22 - 16-Sep-26
Unknown* 0 £42.18 SI Trade
 10:58:08 - 16-Sep-26
Sell* 356 £42.14662 Ordinary
 10:57:33 - 16-Sep-26
Unknown* 0 £42.12932 SI Trade
Currency Conversion
 10:55:21 - 16-Sep-26
Unknown* 0 £42.14 SI Trade
 10:51:16 - 16-Sep-26
Unknown* 0 £42.10792 SI Trade
Currency Conversion
 10:49:35 - 16-Sep-26
Unknown* 125 £42.11648 SI Trade
Currency Conversion
 10:47:43 - 16-Sep-26
Buy* 59 £42.13799 SI Trade
 10:45:23 - 16-Sep-26
Buy* 80 £42.1417 Suspected BUY Trade
 10:45:08 - 16-Sep-26
Unknown* -80 £42.1417 Ordinary
Correction
 10:45:08 - 16-Sep-26
Buy* 80 £42.1417 Ordinary
 10:45:08 - 16-Sep-26
Buy* 5 £42.16 Automatic Execution
 10:44:50 - 16-Sep-26
Buy* 4,529 £42.1435 Suspected BUY Trade
 10:44:49 - 16-Sep-26
Unknown* -4,529 £42.1435 Ordinary
Correction
 10:44:49 - 16-Sep-26
Sell* 4,529 £42.1435 Ordinary
 10:44:49 - 16-Sep-26
Unknown* 0 £42.16 SI Trade
 10:44:49 - 16-Sep-26
Sell* 319 £42.1315 Ordinary
 10:44:42 - 16-Sep-26
Unknown* 0 £42.16 SI Trade
 10:44:38 - 16-Sep-26
Unknown* 0 £42.16 SI Trade
 10:44:38 - 16-Sep-26
Sell* 33 £42.133 Negotiated Trade
 10:43:43 - 16-Sep-26
Sell* 23 £42.1263 Negotiated Trade
 10:39:18 - 16-Sep-26
Unknown* -23 £42.1263 Ordinary
Correction
 10:39:18 - 16-Sep-26
Sell* 23 £42.1263 Ordinary
 10:39:18 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34