| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | £40.575 | Suspected BUY Trade |
16:35:07 - 29-Apr-26 |
| Buy* | 187 | £40.545 | Automatic Execution |
16:29:20 - 29-Apr-26 |
| Buy* | 213 | £40.545 | Automatic Execution |
16:29:20 - 29-Apr-26 |
| Buy* | 2 | £40.555 | Ordinary |
16:27:41 - 29-Apr-26 |
| Buy* | 400 | £40.5438 | Suspected BUY Trade |
16:25:12 - 29-Apr-26 |
| Buy* | 3,483 | £40.53752 | Suspected BUY Trade |
16:23:28 - 29-Apr-26 |
| Buy* | 5 | £40.545 | SI Trade |
16:23:07 - 29-Apr-26 |
| Buy* | 4 | £40.55 | Automatic Execution |
16:22:35 - 29-Apr-26 |
| Unknown* | 0 | £40.53 | SI Trade |
16:22:31 - 29-Apr-26 |
| Unknown* | 136 | £40.52591 | SI Trade Currency Conversion |
16:21:14 - 29-Apr-26 |
| Sell* | 127 | £40.51658 | Ordinary |
16:20:46 - 29-Apr-26 |
| Buy* | 3 | £40.50 | SI Trade |
16:13:38 - 29-Apr-26 |
| Sell* | 5 | £40.46 | SI Trade |
16:13:38 - 29-Apr-26 |
| Sell* | 35 | £40.4723 | Ordinary |
16:13:14 - 29-Apr-26 |
| Sell* | 5 | £40.48 | Automatic Execution |
16:12:08 - 29-Apr-26 |
| Buy* | 46 | £40.485 | SI Trade |
16:12:00 - 29-Apr-26 |
| Buy* | 1,100 | £40.49663 | Ordinary |
16:11:26 - 29-Apr-26 |
| Sell* | 2 | £40.495 | SI Trade |
16:10:45 - 29-Apr-26 |
| Unknown* | 0 | £40.57 | SI Trade |
16:05:56 - 29-Apr-26 |
| Buy* | 50 | £40.58455 | Ordinary |
16:04:09 - 29-Apr-26 |
| Sell* | 3 | £40.565 | Automatic Execution |
16:03:24 - 29-Apr-26 |
| Buy* | 160 | £40.5773 | Ordinary |
16:02:21 - 29-Apr-26 |
| Sell* | 125 | £40.5459 | Ordinary |
16:00:44 - 29-Apr-26 |
| Buy* | 37 | £40.57 | SI Trade |
16:00:17 - 29-Apr-26 |
| Buy* | 83 | £40.565 | SI Trade |
16:00:12 - 29-Apr-26 |
| Sell* | 285 | £40.5393 | Ordinary |
15:58:50 - 29-Apr-26 |
| Unknown* | 0 | £40.56 | SI Trade |
15:58:43 - 29-Apr-26 |
| Buy* | 4 | £40.56 | Automatic Execution |
15:58:22 - 29-Apr-26 |
| Buy* | 805 | £40.55609 | Ordinary |
15:56:57 - 29-Apr-26 |
| Buy* | 1 | £40.565 | SI Trade |
15:56:23 - 29-Apr-26 |
| Sell* | 5 | £40.55248 | Negotiated Trade |
15:55:49 - 29-Apr-26 |
| Buy* | 103 | £40.53975 | Ordinary |
15:51:11 - 29-Apr-26 |
| Unknown* | 1 | £40.5519 | SI Trade Currency Conversion |
15:48:32 - 29-Apr-26 |
| Buy* | 58 | £40.58 | SI Trade |
15:44:18 - 29-Apr-26 |
| Sell* | 90 | £40.5603 | Ordinary |
15:42:15 - 29-Apr-26 |
| Buy* | 1 | £40.58 | SI Trade |
15:40:56 - 29-Apr-26 |
| Unknown* | 0 | £40.58 | SI Trade |
15:35:36 - 29-Apr-26 |
| Unknown* | 0 | £40.575 | SI Trade |
15:34:46 - 29-Apr-26 |
| Buy* | 134 | £40.5852 | Ordinary |
15:33:45 - 29-Apr-26 |
| Sell* | 8 | £40.5731 | Negotiated Trade |
15:25:58 - 29-Apr-26 |
| Unknown* | 0 | £40.605 | SI Trade |
15:20:35 - 29-Apr-26 |
| Sell* | 3 | £40.605 | Automatic Execution |
15:19:09 - 29-Apr-26 |
| Buy* | 652 | £40.62291 | Ordinary |
15:17:09 - 29-Apr-26 |
| Sell* | 73 | £40.607 | Ordinary |
15:15:51 - 29-Apr-26 |
| Buy* | 535 | £40.6218 | Ordinary |
15:15:51 - 29-Apr-26 |
| Unknown* | 0 | £40.63 | SI Trade |
15:15:40 - 29-Apr-26 |
| Sell* | 57 | £40.61 | Automatic Execution |
15:14:16 - 29-Apr-26 |
| Buy* | 6 | £40.635 | Automatic Execution |
15:11:01 - 29-Apr-26 |
| Sell* | 29 | £40.615 | SI Trade |
15:10:16 - 29-Apr-26 |
| Buy* | 4 | £40.63 | SI Trade |
15:09:21 - 29-Apr-26 |
| Sell* | 2,551 | £40.60399 | Negotiated Trade |
15:09:05 - 29-Apr-26 |
| Unknown* | 0 | £40.615 | SI Trade |
15:07:24 - 29-Apr-26 |
| Buy* | 202 | £40.6088 | Ordinary |
15:07:21 - 29-Apr-26 |
| Buy* | 4 | £40.615 | SI Trade |
15:07:00 - 29-Apr-26 |
| Unknown* | 0 | £40.615 | SI Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 0 | £40.615 | SI Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 0 | £40.585 | SI Trade |
15:02:15 - 29-Apr-26 |
| Buy* | 9 | £40.5719 | Suspected BUY Trade |
15:01:32 - 29-Apr-26 |
| Buy* | 1,047 | £40.5625 | Ordinary |
15:01:23 - 29-Apr-26 |
| Sell* | 279 | £40.55 | SI Trade |
15:01:20 - 29-Apr-26 |
| Sell* | 56 | £40.5488 | Negotiated Trade |
15:01:13 - 29-Apr-26 |
| Unknown* | -56 | £40.5488 | Ordinary Correction |
15:01:13 - 29-Apr-26 |
| Sell* | 56 | £40.5488 | Ordinary |
15:01:13 - 29-Apr-26 |
| Buy* | 377 | £40.5629 | Suspected BUY Trade |
15:01:11 - 29-Apr-26 |
| Unknown* | -377 | £40.5629 | Ordinary Correction |
15:01:11 - 29-Apr-26 |
| Buy* | 377 | £40.5629 | Ordinary |
15:01:11 - 29-Apr-26 |
| Unknown* | 0 | £40.57 | SI Trade |
15:00:15 - 29-Apr-26 |
| Buy* | 6 | £40.56 | SI Trade |
14:59:36 - 29-Apr-26 |
| Sell* | 7 | £40.53248 | Negotiated Trade |
14:58:24 - 29-Apr-26 |
| Unknown* | 0 | £40.53 | SI Trade |
14:54:51 - 29-Apr-26 |
| Unknown* | 0 | £40.53 | SI Trade |
14:54:44 - 29-Apr-26 |
| Buy* | 130 | £40.4998 | Ordinary |
14:53:11 - 29-Apr-26 |
| Unknown* | 0 | £40.49 | SI Trade |
14:45:49 - 29-Apr-26 |
| Buy* | 3 | £40.495 | Ordinary |
14:45:36 - 29-Apr-26 |
| Sell* | 100 | £40.505 | Automatic Execution |
14:44:35 - 29-Apr-26 |
| Sell* | 24 | £40.535 | SI Trade |
14:37:00 - 29-Apr-26 |
| Buy* | 61 | £40.5857 | Ordinary |
14:33:08 - 29-Apr-26 |
| Unknown* | 0 | £40.58 | SI Trade |
14:31:51 - 29-Apr-26 |
| Buy* | 61 | £40.59 | Automatic Execution |
14:31:34 - 29-Apr-26 |
| Buy* | 61 | £40.5909 | Ordinary |
14:31:06 - 29-Apr-26 |
| Sell* | 106 | £40.56 | SI Trade |
14:31:00 - 29-Apr-26 |
| Sell* | 3 | £40.585 | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Buy* | 61 | £40.5969 | Suspected BUY Trade |
14:29:32 - 29-Apr-26 |
| Buy* | 3 | £40.58 | Ordinary |
14:27:08 - 29-Apr-26 |
| Buy* | 550 | £40.57 | Automatic Execution |
14:27:00 - 29-Apr-26 |
| Buy* | 10 | £40.57 | Automatic Execution |
14:27:00 - 29-Apr-26 |
| Buy* | 233 | £40.60 | Automatic Execution |
14:25:16 - 29-Apr-26 |
| Buy* | 2 | £40.60 | SI Trade |
14:24:51 - 29-Apr-26 |
| Buy* | 28 | £40.6178 | Suspected BUY Trade |
14:22:08 - 29-Apr-26 |
| Sell* | 214 | £40.625 | Automatic Execution |
14:21:39 - 29-Apr-26 |
| Sell* | 31 | £40.625 | Automatic Execution |
14:21:37 - 29-Apr-26 |
| Buy* | 1 | £40.6513 | Suspected BUY Trade |
14:16:54 - 29-Apr-26 |
| Buy* | 221 | £40.65252 | Suspected BUY Trade |
14:16:34 - 29-Apr-26 |
| Buy* | 132 | £40.655 | Ordinary |
14:15:49 - 29-Apr-26 |
| Buy* | 22 | £40.655 | Ordinary |
14:15:30 - 29-Apr-26 |
| Buy* | 73 | £40.651 | Ordinary |
14:15:18 - 29-Apr-26 |
| Buy* | 25 | £40.655 | Ordinary |
14:15:03 - 29-Apr-26 |
| Buy* | 2 | £40.655 | Ordinary |
14:13:47 - 29-Apr-26 |
| Unknown* | 0 | £40.635 | SI Trade |
14:13:27 - 29-Apr-26 |
| Buy* | 1 | £40.655 | SI Trade |
14:12:06 - 29-Apr-26 |
| Sell* | 3 | £40.65 | Automatic Execution |
14:10:09 - 29-Apr-26 |
| Unknown* | 0 | £40.665 | SI Trade |
14:09:36 - 29-Apr-26 |
| Buy* | 28 | £40.67 | Ordinary |
14:03:12 - 29-Apr-26 |
| Unknown* | 0 | £40.645 | SI Trade |
13:58:51 - 29-Apr-26 |
| Sell* | 5 | £40.618 | Negotiated Trade |
13:57:26 - 29-Apr-26 |
| Buy* | 200 | £40.625 | Automatic Execution |
13:57:01 - 29-Apr-26 |
| Buy* | 300 | £40.625 | Automatic Execution |
13:57:01 - 29-Apr-26 |
| Unknown* | 0 | £40.615 | SI Trade |
13:55:57 - 29-Apr-26 |
| Buy* | 148 | £40.6178 | Suspected BUY Trade |
13:55:20 - 29-Apr-26 |
| Sell* | 148 | £40.609 | Ordinary |
13:55:15 - 29-Apr-26 |
| Buy* | 321 | £40.615 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 1 | £40.605 | Ordinary |
13:44:53 - 29-Apr-26 |
| Sell* | 4 | £40.59 | Ordinary |
13:39:30 - 29-Apr-26 |
| Unknown* | 0 | £40.605 | SI Trade |
13:38:37 - 29-Apr-26 |
| Buy* | 12 | £40.6169 | Suspected BUY Trade |
13:35:22 - 29-Apr-26 |
| Buy* | 214 | £40.595 | Automatic Execution |
13:34:24 - 29-Apr-26 |
| Buy* | 214 | £40.61 | Automatic Execution |
13:33:31 - 29-Apr-26 |
| Buy* | 321 | £40.61 | Automatic Execution |
13:33:31 - 29-Apr-26 |
| Sell* | 1,150 | £40.61 | Automatic Execution |
13:33:29 - 29-Apr-26 |
| Sell* | 100 | £40.61 | Automatic Execution |
13:33:29 - 29-Apr-26 |
| Buy* | 214 | £40.615 | Automatic Execution |
13:33:27 - 29-Apr-26 |
| Buy* | 321 | £40.615 | Automatic Execution |
13:33:27 - 29-Apr-26 |
| Sell* | 3 | £40.62 | Automatic Execution |
13:33:19 - 29-Apr-26 |
| Buy* | 321 | £40.625 | Automatic Execution |
13:32:42 - 29-Apr-26 |
| Sell* | 86 | £40.625 | Automatic Execution |
13:31:15 - 29-Apr-26 |
| Sell* | 100 | £40.625 | Automatic Execution |
13:31:15 - 29-Apr-26 |
| Unknown* | 0 | £40.675 | SI Trade |
13:24:38 - 29-Apr-26 |
| Unknown* | 0 | £40.69 | SI Trade |
13:21:39 - 29-Apr-26 |
| Buy* | 2 | £40.69 | SI Trade |
13:17:15 - 29-Apr-26 |
| Buy* | 571 | £40.67 | Automatic Execution |
13:04:43 - 29-Apr-26 |
| Buy* | 214 | £40.67 | Automatic Execution |
13:04:43 - 29-Apr-26 |
| Buy* | 213 | £40.67 | Automatic Execution |
13:04:43 - 29-Apr-26 |
| Buy* | 5 | £40.685 | SI Trade |
13:03:03 - 29-Apr-26 |
| Unknown* | 0 | £40.65 | SI Trade |
12:56:34 - 29-Apr-26 |
| Sell* | 100 | £40.64 | Automatic Execution |
12:48:06 - 29-Apr-26 |
| Sell* | 13 | £40.6445 | Ordinary |
12:48:05 - 29-Apr-26 |
| Unknown* | 0 | £40.665 | SI Trade |
12:45:54 - 29-Apr-26 |
| Buy* | 450 | £40.66 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 100 | £40.66 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 12 | £40.65752 | Suspected BUY Trade |
12:27:09 - 29-Apr-26 |
| Sell* | 12 | £40.6357 | Ordinary |
12:12:35 - 29-Apr-26 |
| Unknown* | 1 | £40.61255 | Currency Conversion OTC Trade |
12:09:32 - 29-Apr-26 |
| Sell* | 3 | £40.635 | Automatic Execution |
12:09:16 - 29-Apr-26 |
| Buy* | 1,000 | £40.64814 | Suspected BUY Trade |
12:08:24 - 29-Apr-26 |
| Buy* | 3 | £40.645 | SI Trade |
12:07:32 - 29-Apr-26 |
| Sell* | 1,808 | £40.635 | Ordinary |
12:06:44 - 29-Apr-26 |
| Unknown* | 0 | £40.66 | SI Trade |
12:04:56 - 29-Apr-26 |
| Sell* | 1 | £40.635 | SI Trade |
12:03:40 - 29-Apr-26 |
| Unknown* | 0 | £40.66 | SI Trade |
12:03:22 - 29-Apr-26 |
| Sell* | 12 | £40.64309 | Ordinary |
12:03:02 - 29-Apr-26 |
| Unknown* | 0 | £40.65 | SI Trade |
12:02:21 - 29-Apr-26 |
| Buy* | 4 | £40.65 | SI Trade |
12:00:14 - 29-Apr-26 |
| Buy* | 2 | £40.635 | SI Trade |
11:56:08 - 29-Apr-26 |
| Sell* | 50 | £40.625 | Ordinary |
11:51:35 - 29-Apr-26 |
| Sell* | 133 | £40.6343 | Ordinary |
11:51:16 - 29-Apr-26 |
| Buy* | 367 | £40.65 | Automatic Execution |
11:50:55 - 29-Apr-26 |
| Buy* | 825 | £40.645 | Automatic Execution |
11:50:55 - 29-Apr-26 |
| Buy* | 550 | £40.645 | Automatic Execution |
11:50:55 - 29-Apr-26 |
| Sell* | 6 | £40.62248 | Negotiated Trade |
11:50:28 - 29-Apr-26 |
| Sell* | 8 | £40.63186 | Negotiated Trade |
11:48:13 - 29-Apr-26 |
| Buy* | 541 | £40.64462 | Ordinary |
11:46:03 - 29-Apr-26 |
| Buy* | 2 | £40.645 | SI Trade |
11:45:15 - 29-Apr-26 |
| Sell* | 200 | £40.635 | Automatic Execution |
11:42:38 - 29-Apr-26 |
| Sell* | 3 | £40.67 | Automatic Execution |
11:38:51 - 29-Apr-26 |
| Sell* | 610 | £40.6714 | SI Trade |
11:35:59 - 29-Apr-26 |
| Unknown* | 0 | £40.67 | SI Trade |
11:34:46 - 29-Apr-26 |
| Buy* | 2,105 | £40.6633 | Ordinary |
11:34:34 - 29-Apr-26 |
| Sell* | 166 | £40.64366 | Ordinary |
11:30:38 - 29-Apr-26 |
| Unknown* | 0 | £40.655 | SI Trade |
11:22:34 - 29-Apr-26 |
| Buy* | 100 | £40.65 | Automatic Execution |
11:19:26 - 29-Apr-26 |
| Buy* | 300 | £40.61 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 1,504 | £40.60 | Automatic Execution |
11:15:05 - 29-Apr-26 |
| Buy* | 2 | £40.585 | SI Trade |
11:13:07 - 29-Apr-26 |
| Sell* | 3 | £40.575 | Automatic Execution |
11:10:31 - 29-Apr-26 |
| Sell* | 98 | £40.565 | SI Trade |
11:09:38 - 29-Apr-26 |
| Sell* | 122 | £40.56624 | Negotiated Trade |
11:09:05 - 29-Apr-26 |
| Sell* | 170 | £40.56562 | Negotiated Trade |
11:08:40 - 29-Apr-26 |
| Sell* | 170 | £40.5673 | Ordinary |
11:08:33 - 29-Apr-26 |
| Unknown* | 0 | £40.575 | SI Trade |
11:07:50 - 29-Apr-26 |
| Buy* | 6 | £40.55 | SI Trade |
11:02:53 - 29-Apr-26 |
| Buy* | 51 | £40.53314 | Suspected BUY Trade |
11:01:24 - 29-Apr-26 |
| Buy* | 4 | £40.54 | SI Trade |
10:59:56 - 29-Apr-26 |
| Buy* | 2,800 | £40.5362 | Ordinary |
10:58:26 - 29-Apr-26 |
| Buy* | 550 | £40.52 | Automatic Execution |
10:57:47 - 29-Apr-26 |
| Unknown* | 0 | £40.515 | SI Trade |
10:57:17 - 29-Apr-26 |
| Sell* | 66 | £40.5116 | Ordinary |
10:56:45 - 29-Apr-26 |
| Sell* | 470 | £40.532 | Ordinary |
10:56:12 - 29-Apr-26 |
| Buy* | 73 | £40.57 | Ordinary |
10:53:10 - 29-Apr-26 |
| Sell* | 711 | £40.55 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 8 | £40.56672 | SI Trade |
10:48:29 - 29-Apr-26 |
| Unknown* | 0 | £40.595 | SI Trade |
10:46:16 - 29-Apr-26 |
| Sell* | 3 | £40.59 | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Sell* | 24 | £40.59 | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Buy* | 463 | £40.6013 | Ordinary |
10:45:00 - 29-Apr-26 |
| Buy* | 50 | £40.61 | Automatic Execution |
10:44:54 - 29-Apr-26 |
| Buy* | 214 | £40.61 | Automatic Execution |
10:44:53 - 29-Apr-26 |
| Buy* | 27 | £40.61752 | Suspected BUY Trade |
10:44:37 - 29-Apr-26 |
| Sell* | 738 | £40.59748 | Negotiated Trade |
10:43:26 - 29-Apr-26 |
| Buy* | 30 | £40.6461 | Ordinary |
10:38:45 - 29-Apr-26 |
| Sell* | 54 | £40.632 | Ordinary |
10:34:47 - 29-Apr-26 |