Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 847 £43.40496 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.40496 SI Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.3818 SI Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.3818 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Sell* 7,069 £43.39338 SI Trade
 16:40:39 - 19-Aug-26
Sell* 7,069 £43.39338 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Buy* 471 £43.415 Suspected BUY Trade
 16:35:24 - 19-Aug-26
Sell* 13 £43.4365 Negotiated Trade
 16:28:35 - 19-Aug-26
Sell* 1,308 £43.425 Automatic Execution
 16:27:35 - 19-Aug-26
Buy* 50 £43.43 Automatic Execution
 16:26:55 - 19-Aug-26
Buy* 50 £43.43 Automatic Execution
 16:26:54 - 19-Aug-26
Sell* 179 £43.43 Automatic Execution
 16:26:54 - 19-Aug-26
Sell* 1,151 £43.44994 Ordinary
 16:22:24 - 19-Aug-26
Buy* 5 £43.455 SI Trade
 16:20:24 - 19-Aug-26
Buy* 5 £43.455 SI Trade
 16:20:04 - 19-Aug-26
Unknown* 0 £43.435 SI Trade
 16:16:07 - 19-Aug-26
Buy* 1 £43.46 SI Trade
 16:12:07 - 19-Aug-26
Sell* 130 £43.439 Negotiated Trade
 16:11:51 - 19-Aug-26
Unknown* -130 £43.439 Ordinary
Correction
 16:11:51 - 19-Aug-26
Sell* 130 £43.439 Ordinary
 16:11:51 - 19-Aug-26
Unknown* 0 £43.37431 SI Trade
Currency Conversion
 16:05:50 - 19-Aug-26
Sell* 282 £43.43962 Ordinary
 16:05:33 - 19-Aug-26
Buy* 805 £43.46 Automatic Execution
 16:02:23 - 19-Aug-26
Unknown* 0 £43.475 SI Trade
 16:00:43 - 19-Aug-26
Unknown* 0 £43.48 SI Trade
 15:58:46 - 19-Aug-26
Buy* 3 £43.455 SI Trade
 15:52:22 - 19-Aug-26
Sell* 2,670 £43.4401 Negotiated Trade
 15:52:16 - 19-Aug-26
Unknown* -2,670 £43.4401 Ordinary
Correction
 15:52:16 - 19-Aug-26
Sell* 2,670 £43.4401 Ordinary
 15:52:16 - 19-Aug-26
Buy* 1 £43.465 SI Trade
 15:51:00 - 19-Aug-26
Sell* 1,472 £43.4429 Negotiated Trade
 15:50:15 - 19-Aug-26
Unknown* -1,472 £43.4429 Ordinary
Correction
 15:50:15 - 19-Aug-26
Sell* 1,472 £43.4429 Ordinary
 15:50:15 - 19-Aug-26
Unknown* 0 £43.495 SI Trade
 15:45:14 - 19-Aug-26
Unknown* 1 £43.39997 SI Trade
Currency Conversion
 15:43:32 - 19-Aug-26
Buy* 9 £43.505 SI Trade
 15:41:32 - 19-Aug-26
Unknown* 0 £43.505 SI Trade
 15:39:01 - 19-Aug-26
Unknown* 0 £43.475 SI Trade
 15:33:14 - 19-Aug-26
Buy* 406 £43.4335 Ordinary
 15:27:55 - 19-Aug-26
Unknown* 0 £43.42 SI Trade
 15:24:25 - 19-Aug-26
Buy* 1 £43.39575 Ordinary
 15:23:03 - 19-Aug-26
Unknown* 0 £43.40 SI Trade
 15:21:40 - 19-Aug-26
Sell* 1 £43.4138 Negotiated Trade
 15:21:27 - 19-Aug-26
Buy* 1,305 £43.4269 Suspected BUY Trade
 15:19:53 - 19-Aug-26
Unknown* -1,305 £43.4269 Ordinary
Correction
 15:19:53 - 19-Aug-26
Buy* 1,305 £43.4269 Ordinary
 15:19:53 - 19-Aug-26
Unknown* 0 £43.415 SI Trade
 15:15:05 - 19-Aug-26
Sell* 27 £43.4072 Negotiated Trade
 15:14:12 - 19-Aug-26
Unknown* -27 £43.4072 Ordinary
Correction
 15:14:12 - 19-Aug-26
Sell* 27 £43.4072 Ordinary
 15:14:12 - 19-Aug-26
Buy* 4 £43.415 SI Trade
 15:13:37 - 19-Aug-26
Sell* 1,200 £43.4091 Negotiated Trade
 15:12:26 - 19-Aug-26
Unknown* -1,200 £43.4091 Ordinary
Correction
 15:12:26 - 19-Aug-26
Sell* 1,200 £43.4091 Ordinary
 15:12:26 - 19-Aug-26
Sell* 7 £43.39625 Ordinary
 15:11:49 - 19-Aug-26
Buy* 2 £43.4335 Ordinary
 15:10:45 - 19-Aug-26
Buy* 60 £43.417 Suspected BUY Trade
 15:09:17 - 19-Aug-26
Unknown* -60 £43.417 Ordinary
Correction
 15:09:17 - 19-Aug-26
Buy* 60 £43.417 Ordinary
 15:09:17 - 19-Aug-26
Unknown* 0 £43.425 SI Trade
 15:07:36 - 19-Aug-26
Buy* 2 £43.43 SI Trade
 15:06:38 - 19-Aug-26
Buy* 921 £43.42834 Suspected BUY Trade
 15:03:23 - 19-Aug-26
Buy* 5 £43.4385 Ordinary
 15:01:29 - 19-Aug-26
Sell* 16 £43.417 Negotiated Trade
 15:01:08 - 19-Aug-26
Unknown* -16 £43.417 Ordinary
Correction
 15:01:08 - 19-Aug-26
Sell* 16 £43.417 Ordinary
 15:01:08 - 19-Aug-26
Sell* 2 £43.4103 Negotiated Trade
 15:01:05 - 19-Aug-26
Sell* 126 £43.4144 Negotiated Trade
 15:00:54 - 19-Aug-26
Unknown* -126 £43.4144 Ordinary
Correction
 15:00:54 - 19-Aug-26
Sell* 126 £43.4144 Ordinary
 15:00:54 - 19-Aug-26
Sell* 177 £43.414 Negotiated Trade
 15:00:53 - 19-Aug-26
Unknown* -177 £43.414 Ordinary
Correction
 15:00:53 - 19-Aug-26
Sell* 177 £43.414 Ordinary
 15:00:53 - 19-Aug-26
Buy* 1,107 £43.4289 SI Trade
 15:00:51 - 19-Aug-26
Buy* 2 £43.445 SI Trade
 14:56:40 - 19-Aug-26
Unknown* 0 £43.40853 SI Trade
Currency Conversion
 14:55:05 - 19-Aug-26
Unknown* 0 £43.435 SI Trade
 14:53:34 - 19-Aug-26
Buy* 1 £43.47 SI Trade
 14:48:17 - 19-Aug-26
Buy* 85 £43.445 SI Trade
 14:47:35 - 19-Aug-26
Buy* 30 £43.445 SI Trade
 14:47:32 - 19-Aug-26
Buy* 25 £43.4584 Suspected BUY Trade
 14:45:47 - 19-Aug-26
Unknown* -25 £43.4584 Ordinary
Correction
 14:45:47 - 19-Aug-26
Buy* 25 £43.4584 Ordinary
 14:45:47 - 19-Aug-26
Sell* 2,100 £43.4395 Negotiated Trade
 14:44:03 - 19-Aug-26
Unknown* -2,100 £43.4395 Ordinary
Correction
 14:44:03 - 19-Aug-26
Sell* 2,100 £43.4395 Ordinary
 14:44:03 - 19-Aug-26
Buy* 329 £43.4258 Suspected BUY Trade
 14:39:30 - 19-Aug-26
Unknown* -329 £43.4258 Ordinary
Correction
 14:39:30 - 19-Aug-26
Buy* 329 £43.4258 Ordinary
 14:39:30 - 19-Aug-26
Buy* 23 £43.43 SI Trade
 14:37:39 - 19-Aug-26
Unknown* 0 £43.43 SI Trade
 14:36:57 - 19-Aug-26
Buy* 50 £43.42 Automatic Execution
 14:36:34 - 19-Aug-26
Unknown* 0 £43.44 SI Trade
 14:26:58 - 19-Aug-26
Sell* 183 £43.4247 Negotiated Trade
 14:25:46 - 19-Aug-26
Unknown* -183 £43.4247 Ordinary
Correction
 14:25:46 - 19-Aug-26
Sell* 183 £43.4247 Ordinary
 14:25:46 - 19-Aug-26
Sell* 1 £43.4268 Negotiated Trade
 14:20:30 - 19-Aug-26
Buy* 16 £43.465 Ordinary
 14:20:14 - 19-Aug-26
Buy* 69 £43.465 Ordinary
 14:18:26 - 19-Aug-26
Sell* 2 £43.44 SI Trade
 14:17:51 - 19-Aug-26
Unknown* 0 £43.44 SI Trade
 14:17:51 - 19-Aug-26
Unknown* 0 £43.465 SI Trade
 14:17:45 - 19-Aug-26
Sell* 130 £43.44 Ordinary
 14:14:59 - 19-Aug-26
Sell* 1 £43.4472 Negotiated Trade
 14:10:41 - 19-Aug-26
Buy* 1,050 £43.455 Automatic Execution
 14:08:42 - 19-Aug-26
Buy* 1,050 £43.45 Automatic Execution
 14:07:33 - 19-Aug-26
Sell* 2,000 £43.45 Automatic Execution
 14:07:31 - 19-Aug-26
Unknown* 0 £43.44275 SI Trade
Currency Conversion
 14:06:14 - 19-Aug-26
Sell* 1 £43.4723 Negotiated Trade
 14:01:43 - 19-Aug-26
Sell* 450 £43.495 Automatic Execution
 13:57:39 - 19-Aug-26
Buy* 1,050 £43.505 Automatic Execution
 13:56:33 - 19-Aug-26
Buy* 2 £43.565 Ordinary
 13:44:51 - 19-Aug-26
Buy* 1 £43.585 SI Trade
 13:43:19 - 19-Aug-26
Buy* 6 £43.5945 Suspected BUY Trade
 13:41:18 - 19-Aug-26
Unknown* -6 £43.5945 Ordinary
Correction
 13:41:18 - 19-Aug-26
Buy* 6 £43.5945 Ordinary
 13:41:18 - 19-Aug-26
Buy* 50 £43.54 Automatic Execution
 13:37:41 - 19-Aug-26
Buy* 50 £43.54 Automatic Execution
 13:37:41 - 19-Aug-26
Buy* 50 £43.54 Automatic Execution
 13:37:41 - 19-Aug-26
Buy* 27 £43.54 Automatic Execution
 13:37:41 - 19-Aug-26
Buy* 23 £43.54 Automatic Execution
 13:37:41 - 19-Aug-26
Unknown* 0 £43.42 SI Trade
 13:31:25 - 19-Aug-26
Buy* 6 £43.482 Ordinary
 13:30:07 - 19-Aug-26
Sell* 4 £43.4417 SI Trade
 13:29:23 - 19-Aug-26
Buy* 2 £43.445 SI Trade
 13:20:16 - 19-Aug-26
Unknown* 0 £43.425 SI Trade
 13:12:05 - 19-Aug-26
Sell* 2 £43.43 SI Trade
 13:11:23 - 19-Aug-26
Buy* 3 £43.455 SI Trade
 13:08:26 - 19-Aug-26
Buy* 11 £43.46 SI Trade
 13:02:50 - 19-Aug-26
Buy* 2 £43.47 SI Trade
 12:55:40 - 19-Aug-26
Sell* 2 £43.4487 Negotiated Trade
 12:51:05 - 19-Aug-26
Buy* 1 £43.47 SI Trade
 12:49:41 - 19-Aug-26
Sell* 4 £43.447 Negotiated Trade
 12:48:41 - 19-Aug-26
Unknown* 33,130 £43.455 OTC Trade
 12:46:57 - 19-Aug-26
Buy* 1 £43.46 SI Trade
 12:44:30 - 19-Aug-26
Unknown* 2 £43.42564 SI Trade
Currency Conversion
 12:37:46 - 19-Aug-26
Unknown* 0 £43.48 SI Trade
 12:31:26 - 19-Aug-26
Buy* 135 £43.4731 Suspected BUY Trade
 12:29:44 - 19-Aug-26
Unknown* -135 £43.4731 Ordinary
Correction
 12:29:44 - 19-Aug-26
Buy* 135 £43.4731 Ordinary
 12:29:44 - 19-Aug-26
Unknown* 0 £43.48 SI Trade
 12:29:19 - 19-Aug-26
Sell* 2 £43.4654 Negotiated Trade
 12:26:33 - 19-Aug-26
Unknown* 0 £43.485 SI Trade
 12:24:57 - 19-Aug-26
Buy* 4 £43.47618 Suspected BUY Trade
 12:24:37 - 19-Aug-26
Buy* 2,082 £43.48 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 783 £43.45441 Negotiated Trade
 12:18:54 - 19-Aug-26
Buy* 690 £43.4644 Suspected BUY Trade
 12:18:25 - 19-Aug-26
Unknown* -690 £43.4644 Ordinary
Correction
 12:18:25 - 19-Aug-26
Buy* 690 £43.4644 Ordinary
 12:18:25 - 19-Aug-26
Sell* 24 £43.4435 Negotiated Trade
 12:14:11 - 19-Aug-26
Unknown* -24 £43.4435 Ordinary
Correction
 12:14:11 - 19-Aug-26
Sell* 24 £43.4435 Ordinary
 12:14:11 - 19-Aug-26
Buy* 1,109 £43.425 Automatic Execution
 12:02:09 - 19-Aug-26
Sell* 1,436 £43.425 Automatic Execution
 12:02:08 - 19-Aug-26
Buy* 889 £43.425 Automatic Execution
 12:02:08 - 19-Aug-26
Buy* 766 £43.425 Automatic Execution
 12:01:42 - 19-Aug-26
Buy* 50 £43.425 Automatic Execution
 12:01:42 - 19-Aug-26
Buy* 200 £43.425 Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 157 £43.425 Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 150 £43.425 Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 5 £43.425 Ordinary
 12:01:16 - 19-Aug-26
Buy* 50 £43.425 Automatic Execution
 12:00:35 - 19-Aug-26
Sell* 44 £43.4085 Negotiated Trade
 11:58:06 - 19-Aug-26
Unknown* -44 £43.4085 Ordinary
Correction
 11:58:06 - 19-Aug-26
Sell* 44 £43.4085 Ordinary
 11:58:06 - 19-Aug-26
Buy* 4 £43.42 SI Trade
 11:52:51 - 19-Aug-26
Unknown* 0 £43.41 SI Trade
 11:44:50 - 19-Aug-26
Sell* 2 £43.40 Automatic Execution
 11:44:02 - 19-Aug-26
Sell* 1,151 £43.3995 SI Trade
 11:43:50 - 19-Aug-26
Unknown* 0 £43.405 SI Trade
 11:42:24 - 19-Aug-26
Buy* 50 £43.4171 Suspected BUY Trade
 11:33:27 - 19-Aug-26
Unknown* -50 £43.4171 Ordinary
Correction
 11:33:27 - 19-Aug-26
Buy* 50 £43.4171 Ordinary
 11:33:27 - 19-Aug-26
Buy* 138 £43.4201 Suspected BUY Trade
 11:32:10 - 19-Aug-26
Unknown* -138 £43.4201 Ordinary
Correction
 11:32:10 - 19-Aug-26
Buy* 138 £43.4201 Ordinary
 11:32:10 - 19-Aug-26
Buy* 190 £43.41699 Ordinary
 11:26:48 - 19-Aug-26
Buy* 200 £43.4199 Suspected BUY Trade
 11:23:16 - 19-Aug-26
Unknown* -200 £43.4199 Ordinary
Correction
 11:23:16 - 19-Aug-26
Buy* 200 £43.4199 Ordinary
 11:23:16 - 19-Aug-26
Buy* 114 £43.4186 Suspected BUY Trade
 11:22:03 - 19-Aug-26
Unknown* -114 £43.4186 Ordinary
Correction
 11:22:03 - 19-Aug-26
Buy* 114 £43.4186 Ordinary
 11:22:03 - 19-Aug-26
Sell* 293 £43.4045 Negotiated Trade
 11:21:30 - 19-Aug-26
Unknown* -293 £43.4045 Ordinary
Correction
 11:21:30 - 19-Aug-26
Sell* 293 £43.4045 Ordinary
 11:21:30 - 19-Aug-26
Buy* 9 £43.4235 Suspected BUY Trade
 11:18:02 - 19-Aug-26
Unknown* 0 £43.425 SI Trade
 11:17:41 - 19-Aug-26
Buy* 2,062 £43.425 Automatic Execution
 11:14:08 - 19-Aug-26
Buy* 150 £43.425 Automatic Execution
 11:14:00 - 19-Aug-26
Buy* 50 £43.425 Automatic Execution
 11:14:00 - 19-Aug-26
Buy* 605 £43.4159 Suspected BUY Trade
 11:13:44 - 19-Aug-26
Unknown* -605 £43.4159 Ordinary
Correction
 11:13:44 - 19-Aug-26
Buy* 605 £43.4159 Ordinary
 11:13:44 - 19-Aug-26
Sell* 922 £43.40298 SI Trade
 11:12:42 - 19-Aug-26
Unknown* 0 £43.42 SI Trade
 11:11:27 - 19-Aug-26
Unknown* 0 £43.41 SI Trade
 11:08:55 - 19-Aug-26
Buy* 22 £43.3956 Suspected BUY Trade
 10:59:13 - 19-Aug-26
Unknown* -22 £43.3956 Ordinary
Correction
 10:59:13 - 19-Aug-26
Buy* 22 £43.3956 Ordinary
 10:59:13 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31