Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 £41.34 SI Trade
 12:24:46 - 15-Oct-26
Unknown* 0 £41.345 SI Trade
 12:21:53 - 15-Oct-26
Buy* 1 £41.33 SI Trade
 12:20:52 - 15-Oct-26
Buy* 950 £41.2911 Suspected BUY Trade
 12:15:31 - 15-Oct-26
Unknown* -950 £41.2911 Ordinary
Correction
 12:15:31 - 15-Oct-26
Buy* 950 £41.2911 Ordinary
 12:15:31 - 15-Oct-26
Sell* 483 £41.314 Negotiated Trade
 12:09:58 - 15-Oct-26
Unknown* -483 £41.314 Ordinary
Correction
 12:09:58 - 15-Oct-26
Sell* 483 £41.314 Ordinary
 12:09:58 - 15-Oct-26
Sell* 345 £41.305 SI Trade
 12:08:57 - 15-Oct-26
Unknown* 345 £41.305 OTC Trade
 12:08:57 - 15-Oct-26
Unknown* 0 £41.34 SI Trade
 12:05:15 - 15-Oct-26
Sell* 91 £41.3044 Negotiated Trade
 12:05:07 - 15-Oct-26
Unknown* -91 £41.3044 Ordinary
Correction
 12:05:07 - 15-Oct-26
Sell* 91 £41.3044 Ordinary
 12:05:07 - 15-Oct-26
Unknown* 0 £41.30 SI Trade
 11:54:04 - 15-Oct-26
Buy* 571 £41.2866 Suspected BUY Trade
 11:50:16 - 15-Oct-26
Unknown* -571 £41.2866 Ordinary
Correction
 11:50:16 - 15-Oct-26
Sell* 571 £41.2866 Ordinary
 11:50:16 - 15-Oct-26
Buy* 130 £41.2907 Suspected BUY Trade
 11:46:28 - 15-Oct-26
Unknown* -130 £41.2907 Ordinary
Correction
 11:46:28 - 15-Oct-26
Buy* 130 £41.2907 Ordinary
 11:46:28 - 15-Oct-26
Sell* 36 £41.29 Automatic Execution
 11:44:00 - 15-Oct-26
Sell* 85 £41.29 Automatic Execution
 11:44:00 - 15-Oct-26
Buy* 41 £41.295 Automatic Execution
 11:43:49 - 15-Oct-26
Unknown* 0 £41.30 SI Trade
 11:38:53 - 15-Oct-26
Sell* 72 £41.30 Automatic Execution
 11:38:50 - 15-Oct-26
Unknown* 0 £41.31 SI Trade
 11:38:18 - 15-Oct-26
Sell* 15 £41.303 Negotiated Trade
 11:37:10 - 15-Oct-26
Unknown* 0 £41.315 SI Trade
 11:35:50 - 15-Oct-26
Buy* 37 £41.311 Suspected BUY Trade
 11:34:43 - 15-Oct-26
Unknown* -37 £41.311 Ordinary
Correction
 11:34:43 - 15-Oct-26
Buy* 37 £41.311 Ordinary
 11:34:43 - 15-Oct-26
Sell* 38 £41.3044 Negotiated Trade
 11:34:39 - 15-Oct-26
Unknown* -38 £41.3044 Ordinary
Correction
 11:34:39 - 15-Oct-26
Sell* 38 £41.3044 Ordinary
 11:34:39 - 15-Oct-26
Unknown* 9 £41.38441 SI Trade
Currency Conversion
 11:34:34 - 15-Oct-26
Buy* 130 £41.3251 Suspected BUY Trade
 11:33:17 - 15-Oct-26
Unknown* -130 £41.3251 Ordinary
Correction
 11:33:17 - 15-Oct-26
Buy* 130 £41.3251 Ordinary
 11:33:17 - 15-Oct-26
Unknown* 1 £41.38865 SI Trade
Currency Conversion
 11:28:13 - 15-Oct-26
Unknown* 2 £41.38865 SI Trade
Currency Conversion
 11:22:07 - 15-Oct-26
Buy* 1 £41.35 Ordinary
 11:18:13 - 15-Oct-26
Buy* 21 £41.3248 Suspected BUY Trade
 11:16:53 - 15-Oct-26
Unknown* -21 £41.3248 Ordinary
Correction
 11:16:53 - 15-Oct-26
Sell* 21 £41.3248 Ordinary
 11:16:53 - 15-Oct-26
Unknown* 0 £41.39712 SI Trade
Currency Conversion
 11:16:13 - 15-Oct-26
Buy* 26 £41.325 SI Trade
 11:14:08 - 15-Oct-26
Unknown* 0 £41.325 SI Trade
 11:09:05 - 15-Oct-26
Unknown* 1 £41.38018 SI Trade
Currency Conversion
 11:08:59 - 15-Oct-26
Buy* 1 £41.3375 Suspected BUY Trade
 11:03:19 - 15-Oct-26
Sell* 2,398 £41.34245 Ordinary
 11:02:18 - 15-Oct-26
Buy* 443 £41.356 Suspected BUY Trade
 11:00:21 - 15-Oct-26
Unknown* -443 £41.356 Ordinary
Correction
 11:00:21 - 15-Oct-26
Buy* 443 £41.356 Ordinary
 11:00:21 - 15-Oct-26
Buy* 40 £41.36 Automatic Execution
 10:55:20 - 15-Oct-26
Buy* 173 £41.35622 Ordinary
 10:48:49 - 15-Oct-26
Unknown* 0 £41.39 SI Trade
 10:33:59 - 15-Oct-26
Buy* 121 £41.3727 Suspected BUY Trade
 10:27:22 - 15-Oct-26
Unknown* -121 £41.3727 Ordinary
Correction
 10:27:22 - 15-Oct-26
Buy* 121 £41.3727 Ordinary
 10:27:22 - 15-Oct-26
Unknown* 8 £41.43949 SI Trade
Currency Conversion
 10:26:25 - 15-Oct-26
Unknown* 0 £41.375 SI Trade
 10:24:50 - 15-Oct-26
Unknown* 0 £41.345 SI Trade
 10:21:30 - 15-Oct-26
Buy* 2 £41.375 SI Trade
 10:20:35 - 15-Oct-26
Buy* 223 £41.407 Suspected BUY Trade
 10:15:13 - 15-Oct-26
Sell* 1,057 £41.3881 SI Trade
 10:15:13 - 15-Oct-26
Sell* 123 £41.3831 Negotiated Trade
 10:12:27 - 15-Oct-26
Unknown* -123 £41.3831 Ordinary
Correction
 10:12:27 - 15-Oct-26
Sell* 123 £41.3831 Ordinary
 10:12:27 - 15-Oct-26
Unknown* 0 £41.41 SI Trade
 10:12:04 - 15-Oct-26
Buy* 12 £41.405 Ordinary
 10:12:03 - 15-Oct-26
Sell* 30 £41.3646 Negotiated Trade
 10:03:13 - 15-Oct-26
Unknown* -30 £41.3646 Ordinary
Correction
 10:03:13 - 15-Oct-26
Sell* 30 £41.3646 Ordinary
 10:03:13 - 15-Oct-26
Unknown* 0 £41.345 SI Trade
 10:02:51 - 15-Oct-26
Buy* 86 £41.3611 Suspected BUY Trade
 10:01:07 - 15-Oct-26
Unknown* -86 £41.3611 Ordinary
Correction
 10:01:07 - 15-Oct-26
Buy* 86 £41.3611 Ordinary
 10:01:07 - 15-Oct-26
Sell* 59 £41.3576 Negotiated Trade
 10:00:53 - 15-Oct-26
Sell* 45 £41.3576 Negotiated Trade
 10:00:53 - 15-Oct-26
Unknown* -59 £41.3576 Ordinary
Correction
 10:00:53 - 15-Oct-26
Unknown* -45 £41.3576 Ordinary
Correction
 10:00:53 - 15-Oct-26
Sell* 45 £41.3576 Ordinary
 10:00:53 - 15-Oct-26
Sell* 59 £41.3576 Ordinary
 10:00:53 - 15-Oct-26
Sell* 184 £41.3541 Negotiated Trade
 10:00:44 - 15-Oct-26
Unknown* -184 £41.3541 Ordinary
Correction
 10:00:44 - 15-Oct-26
Sell* 184 £41.3541 Ordinary
 10:00:44 - 15-Oct-26
Sell* 24 £41.3541 Negotiated Trade
 10:00:42 - 15-Oct-26
Unknown* -24 £41.3541 Ordinary
Correction
 10:00:42 - 15-Oct-26
Sell* 24 £41.3541 Ordinary
 10:00:42 - 15-Oct-26
Buy* 525 £41.3667 Suspected BUY Trade
 10:00:40 - 15-Oct-26
Unknown* -525 £41.3667 Ordinary
Correction
 10:00:40 - 15-Oct-26
Buy* 525 £41.3667 Ordinary
 10:00:40 - 15-Oct-26
Sell* 2,241 £41.3592 Negotiated Trade
 10:00:31 - 15-Oct-26
Unknown* -2,241 £41.3592 Ordinary
Correction
 10:00:31 - 15-Oct-26
Buy* 2,241 £41.3592 Ordinary
 10:00:31 - 15-Oct-26
Sell* 1 £41.375 SI Trade
 09:56:56 - 15-Oct-26
Sell* 20 £41.375 SI Trade
 09:56:29 - 15-Oct-26
Unknown* 0 £41.40 SI Trade
 09:56:13 - 15-Oct-26
Buy* 4 £41.40 SI Trade
 09:54:56 - 15-Oct-26
Unknown* 0 £41.40 SI Trade
 09:53:48 - 15-Oct-26
Unknown* 20 £41.43101 SI Trade
Currency Conversion
 09:49:49 - 15-Oct-26
Sell* 72 £41.3748 Negotiated Trade
 09:49:39 - 15-Oct-26
Unknown* -72 £41.3748 Ordinary
Correction
 09:49:39 - 15-Oct-26
Sell* 72 £41.3748 Ordinary
 09:49:39 - 15-Oct-26
Sell* 84 £41.369 Negotiated Trade
 09:48:52 - 15-Oct-26
Unknown* -84 £41.369 Ordinary
Correction
 09:48:52 - 15-Oct-26
Sell* 84 £41.369 Ordinary
 09:48:52 - 15-Oct-26
Unknown* 0 £41.355 SI Trade
 09:48:05 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 09:42:10 - 15-Oct-26
Sell* 318 £41.3345 Negotiated Trade
 09:39:15 - 15-Oct-26
Buy* 2 £41.35 SI Trade
 09:36:24 - 15-Oct-26
Unknown* 0 £41.35 SI Trade
 09:36:05 - 15-Oct-26
Buy* 1,020 £41.355 SI Trade
 09:34:01 - 15-Oct-26
Buy* 1 £41.345 Ordinary
 09:30:05 - 15-Oct-26
Unknown* 0 £41.33 SI Trade
 09:27:54 - 15-Oct-26
Sell* 7 £41.335 SI Trade
 09:26:29 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 09:24:34 - 15-Oct-26
Unknown* 0 £41.34 SI Trade
 09:19:15 - 15-Oct-26
Unknown* 20 £41.37594 SI Trade
Currency Conversion
 09:18:58 - 15-Oct-26
Sell* 219 £41.33265 Ordinary
 09:17:52 - 15-Oct-26
Unknown* 0 £41.37 SI Trade
 09:16:55 - 15-Oct-26
Unknown* 0 £41.395 SI Trade
 09:16:15 - 15-Oct-26
Sell* 3 £41.365 Automatic Execution
 09:10:07 - 15-Oct-26
Buy* 5 £41.39 SI Trade
 09:08:01 - 15-Oct-26
Buy* 7 £41.3585 Suspected BUY Trade
 09:04:09 - 15-Oct-26
Buy* 170 £41.4093 Suspected BUY Trade
 09:01:29 - 15-Oct-26
Unknown* -170 £41.4093 Ordinary
Correction
 09:01:29 - 15-Oct-26
Buy* 170 £41.4093 Ordinary
 09:01:29 - 15-Oct-26
Sell* 13 £41.41 Automatic Execution
 09:01:25 - 15-Oct-26
Sell* 1,100 £41.39752 Ordinary
 09:00:43 - 15-Oct-26
Unknown* 0 £41.425 SI Trade
 09:00:16 - 15-Oct-26
Buy* 63 £41.4125 Suspected BUY Trade
 09:00:14 - 15-Oct-26
Unknown* -63 £41.4125 Ordinary
Correction
 09:00:14 - 15-Oct-26
Buy* 63 £41.4125 Ordinary
 09:00:14 - 15-Oct-26
Unknown* 0 £41.4649 SI Trade
Currency Conversion
 09:00:13 - 15-Oct-26
Sell* 2 £41.402 Negotiated Trade
 08:59:33 - 15-Oct-26
Unknown* 0 £41.41 SI Trade
 08:58:14 - 15-Oct-26
Sell* 447 £41.39 Automatic Execution
 08:58:14 - 15-Oct-26
Buy* 205 £41.41 Automatic Execution
 08:58:02 - 15-Oct-26
Buy* 205 £41.415 Automatic Execution
 08:57:48 - 15-Oct-26
Buy* 205 £41.415 Automatic Execution
 08:57:47 - 15-Oct-26
Buy* 205 £41.415 Automatic Execution
 08:57:47 - 15-Oct-26
Buy* 205 £41.415 Automatic Execution
 08:57:47 - 15-Oct-26
Buy* 205 £41.415 Automatic Execution
 08:57:47 - 15-Oct-26
Unknown* 0 £41.485 SI Trade
 08:54:30 - 15-Oct-26
Unknown* 0 £41.475 SI Trade
 08:47:43 - 15-Oct-26
Sell* 2,998 £41.485 Automatic Execution
 08:46:24 - 15-Oct-26
Buy* 5 £41.495 SI Trade
 08:46:06 - 15-Oct-26
Sell* 5 £41.475 SI Trade
 08:45:34 - 15-Oct-26
Unknown* 3 £41.51574 SI Trade
Currency Conversion
 08:44:09 - 15-Oct-26
Unknown* 100 £41.50727 SI Trade
Currency Conversion
 08:42:11 - 15-Oct-26
Unknown* 14 £41.50727 SI Trade
Currency Conversion
 08:42:11 - 15-Oct-26
Unknown* 850 £41.50727 SI Trade
Currency Conversion
 08:42:11 - 15-Oct-26
Buy* 241 £41.43337 Ordinary
 08:39:44 - 15-Oct-26
Unknown* 0 £41.435 SI Trade
 08:38:31 - 15-Oct-26
Unknown* 0 £41.45643 SI Trade
Currency Conversion
 08:37:19 - 15-Oct-26
Unknown* 0 £41.415 SI Trade
 08:36:33 - 15-Oct-26
Sell* 86 £41.3928 Negotiated Trade
 08:35:54 - 15-Oct-26
Unknown* -86 £41.3928 Ordinary
Correction
 08:35:54 - 15-Oct-26
Buy* 86 £41.3928 Ordinary
 08:35:54 - 15-Oct-26
Unknown* 0 £41.40 SI Trade
 08:35:34 - 15-Oct-26
Unknown* 0 £41.395 SI Trade
 08:34:20 - 15-Oct-26
Unknown* 0 £41.395 SI Trade
 08:33:43 - 15-Oct-26
Buy* 1 £41.385 SI Trade
 08:31:46 - 15-Oct-26
Buy* 1 £41.385 SI Trade
 08:31:21 - 15-Oct-26
Buy* 5 £41.36 SI Trade
 08:30:34 - 15-Oct-26
Unknown* 0 £41.305 SI Trade
 08:26:25 - 15-Oct-26
Buy* 2 £41.305 SI Trade
 08:25:02 - 15-Oct-26
Buy* 5 £41.345 SI Trade
 08:23:59 - 15-Oct-26
Buy* 1 £41.36 SI Trade
 08:23:43 - 15-Oct-26
Unknown* 0 £41.37 SI Trade
 08:22:47 - 15-Oct-26
Sell* 58 £41.33003 Ordinary
 08:22:34 - 15-Oct-26
Sell* 94 £41.31976 Ordinary
 08:22:01 - 15-Oct-26
Unknown* 0 £41.365 SI Trade
 08:21:54 - 15-Oct-26
Unknown* 0 £41.355 SI Trade
 08:20:31 - 15-Oct-26
Unknown* 0 £41.36 SI Trade
 08:18:52 - 15-Oct-26
Unknown* 0 £41.36 SI Trade
 08:18:33 - 15-Oct-26
Unknown* 0 £41.31 SI Trade
 08:17:55 - 15-Oct-26
Unknown* 0 £41.43 SI Trade
 08:16:41 - 15-Oct-26
Unknown* 0 £41.42 SI Trade
 08:13:35 - 15-Oct-26
Buy* 14 £41.399 Suspected BUY Trade
 08:10:25 - 15-Oct-26
Sell* 483 £41.24064 Ordinary
 08:05:11 - 15-Oct-26
Sell* 337 £41.23513 Ordinary
 08:04:52 - 15-Oct-26
Unknown* 70 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 0 £41.31663 SI Trade
Currency Conversion
 08:04:52 - 15-Oct-26
Unknown* 374 £41.3124 SI Trade
Currency Conversion
 08:04:03 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 08:03:36 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 08:03:11 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 08:03:11 - 15-Oct-26
Buy* 1 £41.335 SI Trade
 08:03:04 - 15-Oct-26
Unknown* 0 £41.335 SI Trade
 08:03:02 - 15-Oct-26
FTSE 100 Latest
Value10,801.42
Change76.56