Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,810 £42.64 OTC Trade
 16:39:05 - 24-Jun-26
Unknown* 29,810 £42.64 OTC Trade
 16:39:05 - 24-Jun-26
Buy* 1,803 £42.64 Suspected BUY Trade
 16:35:00 - 24-Jun-26
Sell* 4 £42.60205 SI Trade
 16:23:39 - 24-Jun-26
Buy* 58 £42.60 Automatic Execution
 16:20:25 - 24-Jun-26
Unknown* 0 £42.595 SI Trade
 16:20:22 - 24-Jun-26
Unknown* 0 £42.58 SI Trade
 16:16:18 - 24-Jun-26
Buy* 10 £42.57 SI Trade
 16:11:28 - 24-Jun-26
Buy* 448 £42.55 Automatic Execution
 16:10:32 - 24-Jun-26
Sell* 787 £42.55 Automatic Execution
 16:10:30 - 24-Jun-26
Unknown* 1 £42.575 Negotiated Trade
OTC Trade
 16:09:11 - 24-Jun-26
Buy* 12 £42.62 SI Trade
 16:03:01 - 24-Jun-26
Buy* 140 £42.62303 SI Trade
 16:00:44 - 24-Jun-26
Sell* 175 £42.605 Automatic Execution
 16:00:40 - 24-Jun-26
Unknown* 0 £42.62 SI Trade
 15:54:40 - 24-Jun-26
Buy* 273 £42.63 Automatic Execution
 15:54:13 - 24-Jun-26
Unknown* 0 £42.62 SI Trade
 15:53:52 - 24-Jun-26
Unknown* 0 £42.585 SI Trade
 15:53:52 - 24-Jun-26
Sell* 2 £42.61 Automatic Execution
 15:51:02 - 24-Jun-26
Buy* 15 £42.6152 Ordinary
 15:49:40 - 24-Jun-26
Buy* 10 £42.608 Ordinary
 15:46:58 - 24-Jun-26
Sell* 939 £42.5806 Ordinary
 15:45:55 - 24-Jun-26
Unknown* 0 £42.595 SI Trade
 15:33:17 - 24-Jun-26
Sell* 939 £42.5807 Ordinary
 15:33:03 - 24-Jun-26
Unknown* 0 £42.60 SI Trade
 15:32:52 - 24-Jun-26
Sell* 1 £42.55 SI Trade
 15:31:39 - 24-Jun-26
Sell* 190 £42.5618 Ordinary
 15:31:30 - 24-Jun-26
Buy* 4 £42.525 SI Trade
 15:17:14 - 24-Jun-26
Unknown* 0 £42.46104 Currency Conversion
OTC Trade
 15:16:20 - 24-Jun-26
Buy* 15 £42.52875 Ordinary
 15:15:47 - 24-Jun-26
Sell* 1,240 £42.545 Automatic Execution
 15:13:31 - 24-Jun-26
Sell* 58 £42.5553 Ordinary
 15:11:33 - 24-Jun-26
Buy* 424 £42.5633 SI Trade
 15:11:32 - 24-Jun-26
Sell* 9 £42.5565 Ordinary
 15:11:05 - 24-Jun-26
Sell* 62 £42.5484 Ordinary
 15:08:48 - 24-Jun-26
Buy* 1 £42.5585 Ordinary
 15:07:07 - 24-Jun-26
Unknown* 0 £42.50409 SI Trade
Currency Conversion
 15:05:10 - 24-Jun-26
Sell* 40 £42.55 Automatic Execution
 15:02:11 - 24-Jun-26
Buy* 204 £42.5777 SI Trade
 15:01:43 - 24-Jun-26
Sell* 52 £42.5641 Ordinary
 15:01:34 - 24-Jun-26
Buy* 1 £42.5835 Ordinary
 15:01:33 - 24-Jun-26
Sell* 56 £42.561 Ordinary
 15:01:29 - 24-Jun-26
Sell* 50 £42.5674 Ordinary
 15:01:20 - 24-Jun-26
Sell* 38 £42.5678 Ordinary
 15:01:17 - 24-Jun-26
Buy* 973 £42.5673 SI Trade
 15:01:05 - 24-Jun-26
Unknown* 0 £42.495 SI Trade
 14:49:44 - 24-Jun-26
Sell* 4 £42.4475 Negotiated Trade
 14:46:23 - 24-Jun-26
Unknown* 0 £42.465 SI Trade
 14:45:55 - 24-Jun-26
Sell* 4 £42.435 SI Trade
 14:44:47 - 24-Jun-26
Sell* 244 £42.4343 Ordinary
 14:44:17 - 24-Jun-26
Unknown* 0 £42.45 SI Trade
 14:44:14 - 24-Jun-26
Sell* 175 £42.42 Automatic Execution
 14:44:11 - 24-Jun-26
Sell* 175 £42.42 Automatic Execution
 14:44:11 - 24-Jun-26
Sell* 487 £42.41376 SI Trade
 14:43:07 - 24-Jun-26
Buy* 3,496 £42.43 Automatic Execution
 14:42:45 - 24-Jun-26
Buy* 11 £42.48 SI Trade
 14:40:47 - 24-Jun-26
Unknown* 0 £42.50 SI Trade
 14:39:39 - 24-Jun-26
Buy* 6 £42.50 SI Trade
 14:38:45 - 24-Jun-26
Buy* 17 £42.515 SI Trade
 14:37:59 - 24-Jun-26
Sell* 286 £42.46647 SI Trade
 14:30:22 - 24-Jun-26
Sell* 1 £42.421 Negotiated Trade
 14:28:36 - 24-Jun-26
Buy* 540 £42.445 Automatic Execution
 14:24:54 - 24-Jun-26
Sell* 31 £42.4465 Ordinary
 14:23:28 - 24-Jun-26
Sell* 3 £42.44 Negotiated Trade
 14:17:19 - 24-Jun-26
Buy* 808 £42.489 SI Trade
 14:15:17 - 24-Jun-26
Buy* 46 £42.4964 Ordinary
 14:14:31 - 24-Jun-26
Buy* 16 £42.4975 Ordinary
 14:13:33 - 24-Jun-26
Sell* 3 £42.485 Automatic Execution
 14:11:39 - 24-Jun-26
Buy* 2 £42.505 SI Trade
 14:11:12 - 24-Jun-26
Sell* 12 £42.5008 Ordinary
 14:08:33 - 24-Jun-26
Buy* 15 £42.52 Ordinary
 14:06:10 - 24-Jun-26
Unknown* 0 £42.45673 Currency Conversion
OTC Trade
 14:06:05 - 24-Jun-26
Buy* 5,508 £42.50 Automatic Execution
 14:03:37 - 24-Jun-26
Buy* 4,026 £42.50 Automatic Execution
 14:03:37 - 24-Jun-26
Buy* 2,331 £42.50 Automatic Execution
 14:03:37 - 24-Jun-26
Unknown* 0 £42.49 SI Trade
 13:59:11 - 24-Jun-26
Buy* 5 £42.495 SI Trade
 13:58:53 - 24-Jun-26
Unknown* 0 £42.50 SI Trade
 13:56:36 - 24-Jun-26
Buy* 18 £42.50375 Ordinary
 13:54:28 - 24-Jun-26
Unknown* 0 £42.51 SI Trade
 13:51:53 - 24-Jun-26
Unknown* 0 £42.53 SI Trade
 13:49:17 - 24-Jun-26
Unknown* 28 £42.545 OTC Trade
 13:46:51 - 24-Jun-26
Buy* 28 £42.545 SI Trade
 13:46:51 - 24-Jun-26
Buy* 2 £42.525 SI Trade
 13:43:42 - 24-Jun-26
Buy* 35 £42.52875 Ordinary
 13:42:43 - 24-Jun-26
Buy* 303 £42.51581 SI Trade
 13:42:05 - 24-Jun-26
Unknown* 0 £42.49548 SI Trade
Currency Conversion
 13:42:02 - 24-Jun-26
Unknown* 0 £42.535 SI Trade
 13:41:42 - 24-Jun-26
Sell* 600 £42.52 Automatic Execution
 13:41:37 - 24-Jun-26
Buy* 6 £42.535 SI Trade
 13:41:14 - 24-Jun-26
Buy* 2,273 £42.525 Automatic Execution
 13:39:07 - 24-Jun-26
Unknown* 0 £42.52 SI Trade
 13:37:35 - 24-Jun-26
Unknown* 0 £42.545 SI Trade
 13:37:25 - 24-Jun-26
Sell* 2 £42.5287 Negotiated Trade
 13:36:34 - 24-Jun-26
Unknown* 0 £42.55 SI Trade
 13:35:37 - 24-Jun-26
Unknown* 0 £42.575 SI Trade
 13:32:50 - 24-Jun-26
Buy* 3 £42.58 SI Trade
 13:29:02 - 24-Jun-26
Unknown* 3 £42.55576 SI Trade
Currency Conversion
 13:28:10 - 24-Jun-26
Unknown* 2 £42.55576 SI Trade
Currency Conversion
 13:28:09 - 24-Jun-26
Buy* 269 £42.56505 SI Trade
 13:27:59 - 24-Jun-26
Sell* 2 £42.546 Negotiated Trade
 13:27:49 - 24-Jun-26
Unknown* 0 £42.56 SI Trade
 13:24:19 - 24-Jun-26
Buy* 53 £42.55875 Ordinary
 13:18:56 - 24-Jun-26
Buy* 5 £42.525 SI Trade
 13:11:06 - 24-Jun-26
Unknown* 0 £42.51 SI Trade
 13:10:43 - 24-Jun-26
Buy* 2,331 £42.525 Automatic Execution
 13:06:22 - 24-Jun-26
Sell* 932 £42.525 Automatic Execution
 13:06:11 - 24-Jun-26
Sell* 851 £42.525 Automatic Execution
 13:05:09 - 24-Jun-26
Sell* 27 £42.51 SI Trade
 12:55:23 - 24-Jun-26
Buy* 1,646 £42.5145 Ordinary
 12:46:27 - 24-Jun-26
Buy* 4 £42.51 SI Trade
 12:41:11 - 24-Jun-26
Unknown* 1 £42.49979 SI Trade
Currency Conversion
 12:38:49 - 24-Jun-26
Sell* 250 £42.4824 Ordinary
 12:22:53 - 24-Jun-26
Unknown* 0 £42.46104 SI Trade
Currency Conversion
 12:16:27 - 24-Jun-26
Unknown* 2 £42.46104 SI Trade
Currency Conversion
 12:16:24 - 24-Jun-26
Unknown* 0 £42.55 SI Trade
 12:09:54 - 24-Jun-26
Buy* 1 £42.535 SI Trade
 11:54:15 - 24-Jun-26
Buy* 2 £42.535 Ordinary
 11:53:32 - 24-Jun-26
Sell* 80 £42.5007 Ordinary
 11:52:03 - 24-Jun-26
Sell* 3 £42.53 Automatic Execution
 11:51:23 - 24-Jun-26
Sell* 360 £42.53108 SI Trade
 11:50:52 - 24-Jun-26
Buy* 23,000 £42.52 Automatic Execution
 11:46:33 - 24-Jun-26
Buy* 29 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 37 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 47 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 60 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 76 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 97 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 123 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 156 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 271 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 271 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 71 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 75 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 79 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 83 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 88 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 93 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 98 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 104 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 109 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 116 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 122 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 129 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 136 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 44 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 75 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 144 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 152 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 160 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 169 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 178 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 188 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 199 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 210 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 222 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 234 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 216 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 260 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 229 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 274 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Sell* 18 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Sell* 1,478 £42.52 Automatic Execution
 11:46:32 - 24-Jun-26
Buy* 239 £42.525 Automatic Execution
 11:46:24 - 24-Jun-26
Buy* 635 £42.525 Automatic Execution
 11:46:24 - 24-Jun-26
Sell* 23 £42.53 Automatic Execution
 11:46:24 - 24-Jun-26
Buy* 1,563 £42.5598 Ordinary
 11:45:43 - 24-Jun-26
Buy* 8,523 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 5,649 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 4,026 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 23,000 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 600 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 5,649 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Buy* 600 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Sell* 1,953 £42.53 Automatic Execution
 11:45:38 - 24-Jun-26
Sell* 50 £42.5395 Negotiated Trade
 11:44:20 - 24-Jun-26
Sell* 10 £42.5368 Negotiated Trade
 11:43:18 - 24-Jun-26
Sell* 25 £42.5395 Negotiated Trade
 11:42:46 - 24-Jun-26
Sell* 30 £42.5345 Negotiated Trade
 11:36:22 - 24-Jun-26
Unknown* 0 £42.585 SI Trade
 11:30:05 - 24-Jun-26
Unknown* 0 £42.56 SI Trade
 11:25:30 - 24-Jun-26
Buy* 5 £42.56 SI Trade
 11:23:38 - 24-Jun-26
Buy* 10 £42.5526 Ordinary
 11:21:34 - 24-Jun-26
Sell* 24 £42.5252 Ordinary
 11:19:23 - 24-Jun-26
Sell* 337 £42.515 Automatic Execution
 11:17:22 - 24-Jun-26
Buy* 2 £42.525 SI Trade
 11:14:18 - 24-Jun-26
Unknown* 1,322 £42.48093 Currency Conversion
OTC Trade
 11:06:52 - 24-Jun-26
Buy* 630 £42.48343 SI Trade
 11:00:43 - 24-Jun-26
Unknown* 0 £42.495 SI Trade
 11:00:43 - 24-Jun-26
Sell* 3 £42.49 Automatic Execution
 10:55:22 - 24-Jun-26
Sell* 100 £42.4923 Ordinary
 10:54:55 - 24-Jun-26
Sell* 11 £42.49 SI Trade
 10:53:46 - 24-Jun-26
Unknown* 0 £42.485 SI Trade
 10:49:44 - 24-Jun-26
Buy* 360 £42.47277 SI Trade
 10:46:13 - 24-Jun-26
Sell* 129 £42.4635 Ordinary
 10:46:08 - 24-Jun-26
Unknown* 0 £42.48 SI Trade
 10:45:04 - 24-Jun-26
Buy* 17 £42.4923 Ordinary
 10:43:52 - 24-Jun-26
Buy* 10 £42.515 SI Trade
 10:40:13 - 24-Jun-26
Buy* 788 £42.50731 SI Trade
 10:38:56 - 24-Jun-26
Buy* 100 £42.505 Ordinary
 10:37:22 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78