Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £43.0448 Suspected BUY Trade
 11:27:11 - 12-Nov-26
Unknown* -45 £43.0448 Ordinary
Correction
 11:27:11 - 12-Nov-26
Sell* 45 £43.0448 Ordinary
 11:27:11 - 12-Nov-26
Buy* 102 £43.0648 Suspected BUY Trade
 11:20:17 - 12-Nov-26
Unknown* -102 £43.0648 Ordinary
Correction
 11:20:17 - 12-Nov-26
Buy* 102 £43.0648 Ordinary
 11:20:17 - 12-Nov-26
Buy* 1,192 £43.0658 Suspected BUY Trade
 11:17:52 - 12-Nov-26
Unknown* -1,192 £43.0658 Ordinary
Correction
 11:17:52 - 12-Nov-26
Sell* 1,192 £43.0658 Ordinary
 11:17:52 - 12-Nov-26
Sell* 22 £43.06 SI Trade
 11:16:01 - 12-Nov-26
Sell* 138 £43.06 Automatic Execution
 11:14:45 - 12-Nov-26
Sell* 11 £43.06 SI Trade
 11:14:41 - 12-Nov-26
Sell* 19 £43.06 SI Trade
 11:14:25 - 12-Nov-26
Sell* 42 £43.06 SI Trade
 11:14:22 - 12-Nov-26
Sell* 144 £43.06 SI Trade
 11:13:54 - 12-Nov-26
Buy* 170 £43.077 Suspected BUY Trade
 11:12:26 - 12-Nov-26
Unknown* -170 £43.077 Ordinary
Correction
 11:12:26 - 12-Nov-26
Buy* 170 £43.077 Ordinary
 11:12:26 - 12-Nov-26
Sell* 2 £43.07 SI Trade
 11:11:55 - 12-Nov-26
Sell* 7 £43.075 SI Trade
 11:10:44 - 12-Nov-26
Buy* 9,000 £43.105 Ordinary
 11:07:38 - 12-Nov-26
Sell* 248 £43.04 SI Trade
 10:56:47 - 12-Nov-26
Buy* 55 £43.0549 Suspected BUY Trade
 10:56:21 - 12-Nov-26
Unknown* -55 £43.0549 Ordinary
Correction
 10:56:21 - 12-Nov-26
Sell* 55 £43.0549 Ordinary
 10:56:21 - 12-Nov-26
Buy* 21 £43.0844 Ordinary
 10:54:11 - 12-Nov-26
Buy* 117 £43.0719 Suspected BUY Trade
 10:49:56 - 12-Nov-26
Unknown* -117 £43.0719 Ordinary
Correction
 10:49:56 - 12-Nov-26
Buy* 117 £43.0719 Ordinary
 10:49:56 - 12-Nov-26
Buy* 417 £43.085 Automatic Execution
 10:48:29 - 12-Nov-26
Buy* 477 £43.085 Automatic Execution
 10:48:23 - 12-Nov-26
Buy* 20 £43.11 Automatic Execution
 10:44:47 - 12-Nov-26
Buy* 194 £43.11 Automatic Execution
 10:44:47 - 12-Nov-26
Buy* 197 £43.11 Result of RFQ
 10:44:47 - 12-Nov-26
Buy* 232 £43.1058 SI Trade
 10:44:12 - 12-Nov-26
Sell* 17 £43.07 SI Trade
 10:40:39 - 12-Nov-26
Buy* 333 £43.095 Automatic Execution
 10:39:19 - 12-Nov-26
Buy* 133 £43.10 Automatic Execution
 10:37:55 - 12-Nov-26
Buy* 471 £43.10 Automatic Execution
 10:37:44 - 12-Nov-26
Buy* 395 £43.10 Automatic Execution
 10:37:39 - 12-Nov-26
Buy* 436 £43.10 Automatic Execution
 10:37:34 - 12-Nov-26
Unknown* 0 £43.125 SI Trade
 10:33:33 - 12-Nov-26
Buy* 49 £43.1296 Ordinary
 10:30:11 - 12-Nov-26
Buy* 19 £43.1345 Ordinary
 10:30:07 - 12-Nov-26
Buy* 20 £43.124 Suspected BUY Trade
 10:22:49 - 12-Nov-26
Unknown* -20 £43.124 Ordinary
Correction
 10:22:49 - 12-Nov-26
Buy* 20 £43.124 Ordinary
 10:22:49 - 12-Nov-26
Sell* 16 £43.12 SI Trade
 10:19:56 - 12-Nov-26
Sell* 1 £43.1265 Negotiated Trade
 10:18:48 - 12-Nov-26
Buy* 886 £43.1333 Suspected BUY Trade
 10:18:27 - 12-Nov-26
Unknown* -886 £43.1333 Ordinary
Correction
 10:18:27 - 12-Nov-26
Buy* 886 £43.1333 Ordinary
 10:18:27 - 12-Nov-26
Unknown* 0 £43.14 SI Trade
 10:18:22 - 12-Nov-26
Buy* 72 £43.1127 Suspected BUY Trade
 10:15:58 - 12-Nov-26
Unknown* -72 £43.1127 Ordinary
Correction
 10:15:58 - 12-Nov-26
Buy* 72 £43.1127 Ordinary
 10:15:58 - 12-Nov-26
Sell* 283 £43.09497 Ordinary
 10:15:15 - 12-Nov-26
Buy* 74 £43.1047 Ordinary
 10:15:15 - 12-Nov-26
Unknown* 329 £43.06126 SI Trade
Currency Conversion
 10:14:22 - 12-Nov-26
Sell* 458 £43.09831 Ordinary
 10:13:56 - 12-Nov-26
Buy* 512 £43.10 Automatic Execution
 10:13:10 - 12-Nov-26
Unknown* 0 £43.095 SI Trade
 10:11:00 - 12-Nov-26
Buy* 512 £43.09 Automatic Execution
 10:10:23 - 12-Nov-26
Buy* 65 £43.1001 Suspected BUY Trade
 10:05:46 - 12-Nov-26
Unknown* -65 £43.1001 Ordinary
Correction
 10:05:46 - 12-Nov-26
Buy* 65 £43.1001 Ordinary
 10:05:46 - 12-Nov-26
Buy* 477 £43.095 Automatic Execution
 10:01:57 - 12-Nov-26
Buy* 466 £43.095 Automatic Execution
 10:01:45 - 12-Nov-26
Buy* 416 £43.10 Automatic Execution
 10:01:27 - 12-Nov-26
Buy* 412 £43.10 Automatic Execution
 10:01:15 - 12-Nov-26
Buy* 20 £43.1043 Suspected BUY Trade
 10:01:12 - 12-Nov-26
Sell* 2 £43.087 Negotiated Trade
 10:01:10 - 12-Nov-26
Buy* 75 £43.0983 Suspected BUY Trade
 10:01:04 - 12-Nov-26
Unknown* -75 £43.0983 Ordinary
Correction
 10:01:04 - 12-Nov-26
Buy* 75 £43.0983 Ordinary
 10:01:04 - 12-Nov-26
Buy* 28 £43.103 Suspected BUY Trade
 10:00:55 - 12-Nov-26
Buy* 293 £43.1012 Suspected BUY Trade
 10:00:53 - 12-Nov-26
Unknown* -293 £43.1012 Ordinary
Correction
 10:00:53 - 12-Nov-26
Buy* 293 £43.1012 Ordinary
 10:00:53 - 12-Nov-26
Buy* 115 £43.099 Suspected BUY Trade
 10:00:48 - 12-Nov-26
Unknown* -115 £43.099 Ordinary
Correction
 10:00:48 - 12-Nov-26
Buy* 115 £43.099 Ordinary
 10:00:48 - 12-Nov-26
Buy* 21 £43.1011 Suspected BUY Trade
 10:00:42 - 12-Nov-26
Unknown* -21 £43.1011 Ordinary
Correction
 10:00:42 - 12-Nov-26
Buy* 21 £43.1011 Ordinary
 10:00:42 - 12-Nov-26
Buy* 3,862 £43.102 SI Trade
 10:00:37 - 12-Nov-26
Buy* 1 £43.105 SI Trade
 10:00:33 - 12-Nov-26
Buy* 64 £43.125 Automatic Execution
 09:58:00 - 12-Nov-26
Sell* 1 £43.11 Automatic Execution
 09:57:14 - 12-Nov-26
Unknown* 0 £43.12 SI Trade
 09:50:41 - 12-Nov-26
Sell* 90 £43.1279 Negotiated Trade
 09:44:00 - 12-Nov-26
Unknown* -90 £43.1279 Ordinary
Correction
 09:44:00 - 12-Nov-26
Buy* 90 £43.1279 Ordinary
 09:44:00 - 12-Nov-26
Buy* 549 £43.1224 Suspected BUY Trade
 09:42:48 - 12-Nov-26
Unknown* -549 £43.1224 Ordinary
Correction
 09:42:48 - 12-Nov-26
Sell* 549 £43.1224 Ordinary
 09:42:48 - 12-Nov-26
Buy* 1,142 £43.12742 SI Trade
 09:42:00 - 12-Nov-26
Sell* 790 £43.09 SI Trade
 09:32:52 - 12-Nov-26
Sell* 1,580 £43.09 SI Trade
 09:31:37 - 12-Nov-26
Sell* 40 £43.0915 Negotiated Trade
 09:31:18 - 12-Nov-26
Sell* 203 £43.0749 Negotiated Trade
 09:28:36 - 12-Nov-26
Unknown* -203 £43.0749 Ordinary
Correction
 09:28:36 - 12-Nov-26
Sell* 203 £43.0749 Ordinary
 09:28:36 - 12-Nov-26
Sell* 281 £43.05 SI Trade
 09:28:11 - 12-Nov-26
Sell* 75 £43.065 Automatic Execution
 09:27:31 - 12-Nov-26
Sell* 5 £43.0576 Negotiated Trade
 09:26:29 - 12-Nov-26
Unknown* -5 £43.0576 Ordinary
Correction
 09:26:29 - 12-Nov-26
Sell* 5 £43.0576 Ordinary
 09:26:29 - 12-Nov-26
Sell* 5 £43.052 Negotiated Trade
 09:25:48 - 12-Nov-26
Unknown* 0 £43.065 SI Trade
 09:22:53 - 12-Nov-26
Buy* 2,000 £43.045 SI Trade
 09:21:57 - 12-Nov-26
Buy* 529 £43.045 SI Trade
 09:21:57 - 12-Nov-26
Buy* 16 £43.045 Automatic Execution
 09:21:36 - 12-Nov-26
Unknown* 0 £43.055 SI Trade
 09:13:38 - 12-Nov-26
Buy* 16 £43.0496 Suspected BUY Trade
 09:13:22 - 12-Nov-26
Buy* 12 £43.03 Ordinary
 09:05:44 - 12-Nov-26
Sell* 1 £43.045 Automatic Execution
 09:02:19 - 12-Nov-26
Buy* 95 £43.0495 Ordinary
 09:01:35 - 12-Nov-26
Buy* 545 £43.0522 SI Trade
 09:00:53 - 12-Nov-26
Buy* 249 £43.0473 Suspected BUY Trade
 09:00:46 - 12-Nov-26
Unknown* -249 £43.0473 Ordinary
Correction
 09:00:46 - 12-Nov-26
Buy* 249 £43.0473 Ordinary
 09:00:46 - 12-Nov-26
Buy* 1 £43.048 Suspected BUY Trade
 09:00:38 - 12-Nov-26
Buy* 17 £43.0572 Suspected BUY Trade
 09:00:26 - 12-Nov-26
Unknown* -17 £43.0572 Ordinary
Correction
 09:00:26 - 12-Nov-26
Buy* 17 £43.0572 Ordinary
 09:00:26 - 12-Nov-26
Sell* 2 £43.0375 Negotiated Trade
 09:00:24 - 12-Nov-26
Unknown* 0 £43.0362 SI Trade
Currency Conversion
 09:00:15 - 12-Nov-26
Sell* 130 £43.0716 Negotiated Trade
 08:59:29 - 12-Nov-26
Unknown* -130 £43.0716 Ordinary
Correction
 08:59:29 - 12-Nov-26
Sell* 130 £43.0716 Ordinary
 08:59:29 - 12-Nov-26
Buy* 280 £43.0738 Suspected BUY Trade
 08:59:23 - 12-Nov-26
Unknown* -280 £43.0738 Ordinary
Correction
 08:59:23 - 12-Nov-26
Buy* 280 £43.0738 Ordinary
 08:59:23 - 12-Nov-26
Unknown* 0 £43.085 SI Trade
 08:59:04 - 12-Nov-26
Sell* 130 £43.0719 Negotiated Trade
 08:59:02 - 12-Nov-26
Unknown* -130 £43.0719 Ordinary
Correction
 08:59:02 - 12-Nov-26
Sell* 130 £43.0719 Ordinary
 08:59:02 - 12-Nov-26
Sell* 2,449 £43.0748 Negotiated Trade
 08:58:27 - 12-Nov-26
Unknown* -2,449 £43.0748 Ordinary
Correction
 08:58:27 - 12-Nov-26
Buy* 2,449 £43.0748 Ordinary
 08:58:27 - 12-Nov-26
Buy* 115 £43.0741 Suspected BUY Trade
 08:56:55 - 12-Nov-26
Unknown* -115 £43.0741 Ordinary
Correction
 08:56:55 - 12-Nov-26
Buy* 115 £43.0741 Ordinary
 08:56:55 - 12-Nov-26
Buy* 11 £43.085 SI Trade
 08:53:50 - 12-Nov-26
Unknown* 1 £43.04455 SI Trade
Currency Conversion
 08:53:43 - 12-Nov-26
Buy* 320 £43.04013 SI Trade
 08:46:30 - 12-Nov-26
Buy* 310 £43.0367 Suspected BUY Trade
 08:45:30 - 12-Nov-26
Unknown* -310 £43.0367 Ordinary
Correction
 08:45:30 - 12-Nov-26
Buy* 310 £43.0367 Ordinary
 08:45:30 - 12-Nov-26
Unknown* 0 £43.05 SI Trade
 08:44:57 - 12-Nov-26
Buy* 96 £43.055 SI Trade
 08:40:40 - 12-Nov-26
Buy* 2,999 £43.0302 Suspected BUY Trade
 08:39:03 - 12-Nov-26
Unknown* -2,999 £43.0302 Ordinary
Correction
 08:39:03 - 12-Nov-26
Buy* 2,999 £43.0302 Ordinary
 08:39:03 - 12-Nov-26
Unknown* 1 £43.02785 SI Trade
Currency Conversion
 08:38:10 - 12-Nov-26
Unknown* 15 £42.99444 SI Trade
Currency Conversion
 08:34:27 - 12-Nov-26
Sell* 10 £43.025 Automatic Execution
 08:34:11 - 12-Nov-26
Unknown* 0 £43.01949 SI Trade
Currency Conversion
 08:33:05 - 12-Nov-26
Buy* 27 £43.03 Ordinary
 08:32:08 - 12-Nov-26
Buy* 5 £43.035 Suspected BUY Trade
 08:30:14 - 12-Nov-26
Buy* 1,946 £43.0184 Suspected BUY Trade
 08:30:08 - 12-Nov-26
Unknown* -1,946 £43.0184 Ordinary
Correction
 08:30:08 - 12-Nov-26
Buy* 1,946 £43.0184 Ordinary
 08:30:08 - 12-Nov-26
Unknown* 0 £43.045 SI Trade
 08:25:30 - 12-Nov-26
Unknown* 0 £42.99 SI Trade
 08:21:15 - 12-Nov-26
Unknown* 2 £43.01949 SI Trade
Currency Conversion
 08:21:06 - 12-Nov-26
Buy* 1,678 £43.03194 Ordinary
 08:17:48 - 12-Nov-26
Sell* 65 £42.995 Negotiated Trade
 08:17:32 - 12-Nov-26
Sell* 1 £42.985 SI Trade
 08:10:52 - 12-Nov-26
Buy* 2,188 £43.04 SI Trade
 08:10:00 - 12-Nov-26
Unknown* 0 £43.03 SI Trade
 08:09:04 - 12-Nov-26
Unknown* 0 £43.03 SI Trade
 08:08:54 - 12-Nov-26
Unknown* 0 £43.035 SI Trade
 08:08:03 - 12-Nov-26
Sell* 229 £43.009 Negotiated Trade
 08:07:40 - 12-Nov-26
Unknown* -229 £43.009 Ordinary
Correction
 08:07:40 - 12-Nov-26
Sell* 229 £43.009 Ordinary
 08:07:40 - 12-Nov-26
Buy* 1 £43.035 SI Trade
 08:07:36 - 12-Nov-26
Unknown* 0 £43.01949 SI Trade
Currency Conversion
 08:05:09 - 12-Nov-26
Unknown* 2 £43.04455 SI Trade
Currency Conversion
 08:05:08 - 12-Nov-26
Unknown* 19 £43.01949 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.04455 SI Trade
Currency Conversion
 08:05:06 - 12-Nov-26
Unknown* 0 £43.085 SI Trade
 08:03:32 - 12-Nov-26
Unknown* 0 £43.065 SI Trade
 08:03:11 - 12-Nov-26
Unknown* 0 £43.065 SI Trade
 08:03:11 - 12-Nov-26
Unknown* 0 £43.065 SI Trade
 08:03:11 - 12-Nov-26
Sell* 154 £43.005 SI Trade
 08:03:06 - 12-Nov-26
Unknown* 0 £43.10 SI Trade
 08:03:03 - 12-Nov-26
Buy* 2 £43.10 SI Trade
 08:03:03 - 12-Nov-26
Sell* 465 £43.05297 Ordinary
 08:02:53 - 12-Nov-26
Unknown* 0 £43.18 SI Trade
 08:02:31 - 12-Nov-26
Buy* 12 £43.18 SI Trade
 08:02:31 - 12-Nov-26
Unknown* 0 £43.18 SI Trade
 08:02:31 - 12-Nov-26
Unknown* 0 £43.18 SI Trade
 08:02:31 - 12-Nov-26
Unknown* 0 £43.09 SI Trade
 08:01:52 - 12-Nov-26
FTSE 100 Latest
Value10,874.05
Change38.58