| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 43.295 | 43.295 | 43.025 | 42.835 | 46,784 |
| 11th Nov 2026 (Wed) | 42.86 | 42.92 | 42.69 | 42.835 | 428,069 |
| 10th Nov 2026 (Tue) | 42.705 | 42.805 | 42.63 | 42.63 | 118,436 |
| 9th Nov 2026 (Mon) | 41.615 | 42.35 | 41.615 | 42.35 | 437,667 |
| 6th Nov 2026 (Fri) | 41.57 | 41.705 | 41.39 | 41.705 | 216,251 |
| 5th Nov 2026 (Thu) | 42.185 | 42.59 | 42.02 | 42.035 | 86,270 |
| 4th Nov 2026 (Wed) | 41.57 | 42.365 | 41.57 | 42.24 | 63,519 |
| 3rd Nov 2026 (Tue) | 41.345 | 41.825 | 41.345 | 41.49 | 78,465 |
| 2nd Nov 2026 (Mon) | 41.37 | 41.78 | 41.34 | 41.73 | 993,017 |
| 30th Oct 2026 (Fri) | 41.74 | 41.74 | 41.41 | 41.41 | 109,891 |
| 29th Oct 2026 (Thu) | 41.425 | 41.825 | 41.425 | 41.765 | 120,936 |
| 28th Oct 2026 (Wed) | 41.485 | 41.605 | 41.415 | 41.51 | 1,509,320 |
| 27th Oct 2026 (Tue) | 41.105 | 41.53 | 41.105 | 41.53 | 167,376 |
| 26th Oct 2026 (Mon) | 40.945 | 41.245 | 40.945 | 41.14 | 1,357,985 |
| 23rd Oct 2026 (Fri) | 41.02 | 41.02 | 40.60 | 40.845 | 703,865 |
| 22nd Oct 2026 (Thu) | 41.265 | 41.285 | 41.005 | 41.005 | 186,296 |
| 21st Oct 2026 (Wed) | 41.18 | 41.58 | 41.165 | 41.56 | 536,951 |
| 20th Oct 2026 (Tue) | 41.155 | 41.20 | 40.905 | 41.20 | 113,534 |
| 19th Oct 2026 (Mon) | 41.485 | 41.485 | 41.21 | 41.385 | 81,839 |
| 16th Oct 2026 (Fri) | 41.63 | 41.85 | 41.615 | 41.72 | 192,730 |
| 15th Oct 2026 (Thu) | 41.25 | 41.55 | 41.25 | 41.55 | 85,147 |
| 14th Oct 2026 (Wed) | 41.37 | 41.535 | 41.305 | 41.505 | 341,223 |
| 13th Oct 2026 (Tue) | 41.43 | 41.60 | 41.285 | 41.285 | 71,654 |
| 12th Oct 2026 (Mon) | 41.365 | 41.38 | 41.265 | 41.365 | 215,176 |
| 9th Oct 2026 (Fri) | 41.245 | 41.36 | 41.165 | 41.165 | 716,609 |
| 8th Oct 2026 (Thu) | 40.91 | 41.105 | 40.78 | 40.87 | 103,362 |
| 7th Oct 2026 (Wed) | 41.49 | 41.525 | 41.165 | 41.27 | 230,427 |
| 6th Oct 2026 (Tue) | 41.625 | 42.035 | 41.625 | 41.735 | 61,736 |
| 5th Oct 2026 (Mon) | 41.46 | 41.56 | 41.415 | 41.545 | 61,674 |
| 2nd Oct 2026 (Fri) | 41.41 | 41.765 | 41.36 | 41.59 | 198,447 |
| 1st Oct 2026 (Thu) | 41.625 | 41.71 | 41.28 | 41.28 | 57,533 |
| 30th Sep 2026 (Wed) | 42.44 | 42.56 | 41.995 | 41.995 | 200,546 |
| 29th Sep 2026 (Tue) | 42.49 | 42.63 | 42.345 | 42.345 | 35,896 |
| 28th Sep 2026 (Mon) | 42.55 | 42.595 | 42.325 | 42.325 | 56,615 |
| 25th Sep 2026 (Fri) | 42.61 | 42.73 | 42.505 | 42.57 | 173,689 |
| 24th Sep 2026 (Thu) | 42.36 | 42.485 | 42.25 | 42.31 | 62,901 |
| 23rd Sep 2026 (Wed) | 42.765 | 42.765 | 42.47 | 42.50 | 302,276 |
| 22nd Sep 2026 (Tue) | 42.55 | 42.79 | 42.36 | 42.60 | 78,562 |
| 21st Sep 2026 (Mon) | 42.345 | 42.535 | 42.19 | 42.52 | 86,377 |
| 18th Sep 2026 (Fri) | 42.485 | 42.495 | 41.995 | 41.995 | 347,312 |
| 17th Sep 2026 (Thu) | 42.33 | 42.645 | 42.29 | 42.61 | 55,208 |
| 16th Sep 2026 (Wed) | 42.22 | 42.27 | 42.105 | 42.23 | 104,901 |
| 15th Sep 2026 (Tue) | 41.905 | 42.03 | 41.70 | 41.975 | 35,595 |
| 14th Sep 2026 (Mon) | 42.245 | 42.29 | 42.015 | 42.145 | 46,246 |