Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 43.415 43.54 43.40 43.415 120,294
18th Aug 2026 (Tue) 43.375 43.555 43.36 43.36 38,160
17th Aug 2026 (Mon) 43.86 43.91 43.71 43.71 42,075
14th Aug 2026 (Fri) 43.95 43.95 43.775 43.775 330,710
13th Aug 2026 (Thu) 44.00 44.045 43.90 43.90 42,393
12th Aug 2026 (Wed) 44.09 44.09 43.81 43.81 97,607
11th Aug 2026 (Tue) 43.865 44.075 43.865 43.89 222,454
10th Aug 2026 (Mon) 43.975 44.095 43.875 43.875 72,008
7th Aug 2026 (Fri) 43.86 44.21 43.86 43.985 94,818
6th Aug 2026 (Thu) 43.88 44.04 43.83 43.83 48,340
5th Aug 2026 (Wed) 43.925 43.995 43.715 43.77 104,086
4th Aug 2026 (Tue) 43.49 43.745 43.47 43.725 44,400
3rd Aug 2026 (Mon) 43.215 43.345 43.12 43.33 46,476
31st Jul 2026 (Fri) 43.22 43.525 42.935 42.935 109,728
30th Jul 2026 (Thu) 42.645 43.195 42.645 43.11 61,542
29th Jul 2026 (Wed) 42.89 42.935 42.59 42.64 58,543
28th Jul 2026 (Tue) 42.72 42.84 42.63 42.84 68,591
27th Jul 2026 (Mon) 42.965 43.17 42.63 42.63 28,940
24th Jul 2026 (Fri) 42.50 42.57 42.455 42.57 222,390
23rd Jul 2026 (Thu) 42.635 42.635 42.095 42.29 54,821
22nd Jul 2026 (Wed) 42.435 42.89 42.43 42.745 55,369
21st Jul 2026 (Tue) 42.17 42.58 42.17 42.58 57,488
20th Jul 2026 (Mon) 42.135 42.385 42.10 42.16 127,096
17th Jul 2026 (Fri) 42.25 42.295 42.15 42.295 121,716
16th Jul 2026 (Thu) 42.37 42.405 41.99 42.405 72,887
15th Jul 2026 (Wed) 42.65 42.675 42.315 42.315 177,524
14th Jul 2026 (Tue) 42.19 42.685 42.14 42.65 95,210
13th Jul 2026 (Mon) 42.31 42.595 42.31 42.515 36,546
10th Jul 2026 (Fri) 42.495 42.59 42.485 42.51 82,116
9th Jul 2026 (Thu) 42.425 42.60 42.235 42.60 324,822
8th Jul 2026 (Wed) 42.73 42.73 42.10 42.12 438,822
7th Jul 2026 (Tue) 43.17 43.25 42.885 42.885 131,685
6th Jul 2026 (Mon) 43.495 43.575 43.215 43.29 115,797
3rd Jul 2026 (Fri) 43.355 43.60 43.34 43.58 53,769
2nd Jul 2026 (Thu) 42.53 43.34 42.53 43.19 93,663
1st Jul 2026 (Wed) 43.08 43.08 42.685 42.725 110,771
30th Jun 2026 (Tue) 42.96 43.225 42.895 43.13 67,274
29th Jun 2026 (Mon) 42.775 42.775 42.61 42.695 63,571
26th Jun 2026 (Fri) 42.715 42.81 42.535 42.695 66,197
25th Jun 2026 (Thu) 42.78 42.99 42.77 42.975 677,062
24th Jun 2026 (Wed) 42.56 42.64 42.42 42.64 203,681
23rd Jun 2026 (Tue) 42.55 42.645 42.42 42.575 77,018
22nd Jun 2026 (Mon) 43.085 43.14 42.87 43.005 39,052
FTSE 100 Latest
Value10,743.35
Change15.31