Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 42.17 42.58 42.17 42.58 57,488
20th Jul 2026 (Mon) 42.135 42.385 42.10 42.16 127,096
17th Jul 2026 (Fri) 42.25 42.295 42.15 42.295 121,716
16th Jul 2026 (Thu) 42.37 42.405 41.99 42.405 72,887
15th Jul 2026 (Wed) 42.65 42.675 42.315 42.315 177,524
14th Jul 2026 (Tue) 42.19 42.685 42.14 42.65 95,210
13th Jul 2026 (Mon) 42.31 42.595 42.31 42.515 36,546
10th Jul 2026 (Fri) 42.495 42.59 42.485 42.51 82,116
9th Jul 2026 (Thu) 42.425 42.60 42.235 42.60 324,822
8th Jul 2026 (Wed) 42.73 42.73 42.10 42.12 438,822
7th Jul 2026 (Tue) 43.17 43.25 42.885 42.885 131,685
6th Jul 2026 (Mon) 43.495 43.575 43.215 43.29 115,797
3rd Jul 2026 (Fri) 43.355 43.60 43.34 43.58 53,769
2nd Jul 2026 (Thu) 42.53 43.34 42.53 43.19 93,663
1st Jul 2026 (Wed) 43.08 43.08 42.685 42.725 110,771
30th Jun 2026 (Tue) 42.96 43.225 42.895 43.13 67,274
29th Jun 2026 (Mon) 42.775 42.775 42.61 42.695 63,571
26th Jun 2026 (Fri) 42.715 42.81 42.535 42.695 66,197
25th Jun 2026 (Thu) 42.78 42.99 42.77 42.975 677,062
24th Jun 2026 (Wed) 42.56 42.64 42.42 42.64 203,681
23rd Jun 2026 (Tue) 42.55 42.645 42.42 42.575 77,018
22nd Jun 2026 (Mon) 43.085 43.14 42.87 43.005 39,052
19th Jun 2026 (Fri) 43.075 43.165 43.01 43.02 51,586
18th Jun 2026 (Thu) 43.12 43.15 42.965 43.135 66,060
17th Jun 2026 (Wed) 43.535 43.81 43.535 43.81 83,725
16th Jun 2026 (Tue) 43.455 43.695 43.455 43.495 65,903
15th Jun 2026 (Mon) 43.67 43.78 43.35 43.35 72,681
12th Jun 2026 (Fri) 42.94 43.22 42.865 43.13 67,995
11th Jun 2026 (Thu) 42.035 42.515 42.035 42.37 71,446
10th Jun 2026 (Wed) 42.25 42.29 41.71 42.00 145,347
9th Jun 2026 (Tue) 42.26 42.65 42.15 42.15 83,988
8th Jun 2026 (Mon) 42.09 42.435 41.885 42.35 58,922
5th Jun 2026 (Fri) 42.595 42.65 42.32 42.32 172,456
4th Jun 2026 (Thu) 42.32 42.68 42.32 42.68 112,968
3rd Jun 2026 (Wed) 42.455 42.51 42.295 42.295 89,575
2nd Jun 2026 (Tue) 42.56 42.73 42.48 42.625 39,226
1st Jun 2026 (Mon) 42.64 42.695 42.185 42.35 82,882
29th May 2026 (Fri) 42.83 43.06 42.72 42.735 119,485
28th May 2026 (Thu) 42.625 42.695 42.515 42.69 86,066
27th May 2026 (Wed) 42.865 43.115 42.72 42.775 60,629
26th May 2026 (Tue) 42.925 42.94 42.675 42.675 64,581
25th May 2026 (Mon) 42.335 42.335 42.335 42.335 0
22nd May 2026 (Fri) 42.39 42.42 42.225 42.335 94,797
FTSE 100 Latest
Value10,716.97
Change131.06