| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 42.22 | 42.27 | 42.105 | 42.23 | 104,901 |
| 15th Sep 2026 (Tue) | 41.905 | 42.03 | 41.70 | 41.975 | 35,595 |
| 14th Sep 2026 (Mon) | 42.245 | 42.29 | 42.015 | 42.145 | 46,246 |
| 11th Sep 2026 (Fri) | 42.425 | 42.66 | 42.425 | 42.545 | 241,127 |
| 10th Sep 2026 (Thu) | 42.675 | 42.675 | 42.37 | 42.395 | 40,874 |
| 9th Sep 2026 (Wed) | 42.995 | 43.015 | 42.54 | 42.60 | 77,410 |
| 8th Sep 2026 (Tue) | 43.095 | 43.295 | 43.005 | 43.295 | 99,647 |
| 7th Sep 2026 (Mon) | 43.255 | 43.385 | 43.215 | 43.335 | 67,191 |
| 4th Sep 2026 (Fri) | 43.265 | 43.435 | 43.20 | 43.385 | 36,156 |
| 3rd Sep 2026 (Thu) | 43.17 | 43.41 | 43.075 | 43.27 | 79,473 |
| 2nd Sep 2026 (Wed) | 42.96 | 43.10 | 42.805 | 43.06 | 72,329 |
| 1st Sep 2026 (Tue) | 43.30 | 43.44 | 42.93 | 43.02 | 154,137 |
| 31st Aug 2026 (Mon) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 28th Aug 2026 (Fri) | 43.65 | 43.715 | 43.60 | 43.605 | 172,054 |
| 27th Aug 2026 (Thu) | 43.80 | 43.80 | 43.43 | 43.435 | 43,169 |
| 26th Aug 2026 (Wed) | 43.695 | 43.84 | 43.645 | 43.71 | 107,680 |
| 25th Aug 2026 (Tue) | 43.635 | 43.71 | 43.53 | 43.65 | 94,391 |
| 24th Aug 2026 (Mon) | 43.435 | 43.55 | 43.41 | 43.465 | 73,541 |
| 21st Aug 2026 (Fri) | 43.315 | 43.585 | 43.315 | 43.57 | 58,586 |
| 20th Aug 2026 (Thu) | 43.43 | 43.43 | 43.22 | 43.27 | 194,086 |
| 19th Aug 2026 (Wed) | 43.415 | 43.54 | 43.40 | 43.415 | 120,294 |
| 18th Aug 2026 (Tue) | 43.375 | 43.555 | 43.36 | 43.36 | 38,160 |
| 17th Aug 2026 (Mon) | 43.86 | 43.91 | 43.71 | 43.71 | 42,075 |
| 14th Aug 2026 (Fri) | 43.95 | 43.95 | 43.775 | 43.775 | 330,710 |
| 13th Aug 2026 (Thu) | 44.00 | 44.045 | 43.90 | 43.90 | 42,393 |
| 12th Aug 2026 (Wed) | 44.09 | 44.09 | 43.81 | 43.81 | 97,607 |
| 11th Aug 2026 (Tue) | 43.865 | 44.075 | 43.865 | 43.89 | 222,454 |
| 10th Aug 2026 (Mon) | 43.975 | 44.095 | 43.875 | 43.875 | 72,008 |
| 7th Aug 2026 (Fri) | 43.86 | 44.21 | 43.86 | 43.985 | 94,818 |
| 6th Aug 2026 (Thu) | 43.88 | 44.04 | 43.83 | 43.83 | 48,340 |
| 5th Aug 2026 (Wed) | 43.925 | 43.995 | 43.715 | 43.77 | 104,086 |
| 4th Aug 2026 (Tue) | 43.49 | 43.745 | 43.47 | 43.725 | 44,400 |
| 3rd Aug 2026 (Mon) | 43.215 | 43.345 | 43.12 | 43.33 | 46,476 |
| 31st Jul 2026 (Fri) | 43.22 | 43.525 | 42.935 | 42.935 | 109,728 |
| 30th Jul 2026 (Thu) | 42.645 | 43.195 | 42.645 | 43.11 | 61,542 |
| 29th Jul 2026 (Wed) | 42.89 | 42.935 | 42.59 | 42.64 | 58,543 |
| 28th Jul 2026 (Tue) | 42.72 | 42.84 | 42.63 | 42.84 | 68,591 |
| 27th Jul 2026 (Mon) | 42.965 | 43.17 | 42.63 | 42.63 | 28,940 |
| 24th Jul 2026 (Fri) | 42.50 | 42.57 | 42.455 | 42.57 | 222,390 |
| 23rd Jul 2026 (Thu) | 42.635 | 42.635 | 42.095 | 42.29 | 54,821 |
| 22nd Jul 2026 (Wed) | 42.435 | 42.89 | 42.43 | 42.745 | 55,369 |
| 21st Jul 2026 (Tue) | 42.17 | 42.58 | 42.17 | 42.58 | 57,488 |
| 20th Jul 2026 (Mon) | 42.135 | 42.385 | 42.10 | 42.16 | 127,096 |
| 17th Jul 2026 (Fri) | 42.25 | 42.295 | 42.15 | 42.295 | 121,716 |