| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.405 | 42.165 | 41.36 | 42.03 | 84,376 |
| 19th May 2026 (Tue) | 41.545 | 41.80 | 41.41 | 41.41 | 74,728 |
| 18th May 2026 (Mon) | 41.15 | 41.67 | 41.115 | 41.53 | 96,096 |
| 15th May 2026 (Fri) | 41.72 | 41.76 | 41.365 | 41.50 | 124,779 |
| 14th May 2026 (Thu) | 41.645 | 41.88 | 41.605 | 41.88 | 82,884 |
| 13th May 2026 (Wed) | 41.33 | 41.405 | 41.10 | 41.405 | 190,439 |
| 12th May 2026 (Tue) | 41.135 | 41.36 | 41.075 | 41.10 | 112,682 |
| 11th May 2026 (Mon) | 41.325 | 41.46 | 41.25 | 41.345 | 294,667 |
| 8th May 2026 (Fri) | 41.41 | 41.50 | 41.285 | 41.345 | 86,886 |
| 7th May 2026 (Thu) | 41.87 | 42.13 | 41.63 | 41.63 | 174,478 |
| 6th May 2026 (Wed) | 41.46 | 42.225 | 41.45 | 42.055 | 102,038 |
| 5th May 2026 (Tue) | 40.46 | 41.02 | 40.46 | 41.02 | 80,582 |
| 4th May 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| 1st May 2026 (Fri) | 40.965 | 41.21 | 40.90 | 41.18 | 161,752 |
| 30th Apr 2026 (Thu) | 40.165 | 40.955 | 40.165 | 40.955 | 299,178 |
| 29th Apr 2026 (Wed) | 40.82 | 40.82 | 40.48 | 40.575 | 87,821 |
| 28th Apr 2026 (Tue) | 40.74 | 40.98 | 40.69 | 40.725 | 65,797 |
| 27th Apr 2026 (Mon) | 41.01 | 41.195 | 40.84 | 40.84 | 335,521 |
| 24th Apr 2026 (Fri) | 41.07 | 41.30 | 40.79 | 41.04 | 135,892 |
| 23rd Apr 2026 (Thu) | 41.00 | 41.225 | 40.905 | 41.225 | 99,569 |
| 22nd Apr 2026 (Wed) | 41.635 | 41.635 | 41.175 | 41.19 | 98,382 |
| 21st Apr 2026 (Tue) | 41.99 | 42.03 | 41.465 | 41.465 | 122,069 |
| 20th Apr 2026 (Mon) | 41.75 | 41.895 | 41.69 | 41.85 | 154,248 |
| 17th Apr 2026 (Fri) | 41.37 | 42.185 | 41.37 | 42.17 | 153,520 |
| 16th Apr 2026 (Thu) | 41.545 | 41.61 | 41.385 | 41.385 | 119,726 |
| 15th Apr 2026 (Wed) | 41.55 | 41.63 | 41.39 | 41.39 | 178,300 |
| 14th Apr 2026 (Tue) | 41.42 | 41.61 | 41.42 | 41.61 | 81,298 |
| 13th Apr 2026 (Mon) | 40.91 | 41.155 | 40.795 | 41.155 | 165,117 |
| 10th Apr 2026 (Fri) | 41.14 | 41.475 | 41.125 | 41.26 | 78,196 |
| 9th Apr 2026 (Thu) | 41.05 | 41.075 | 40.76 | 41.075 | 147,193 |
| 8th Apr 2026 (Wed) | 41.09 | 41.21 | 40.90 | 41.065 | 389,539 |
| 7th Apr 2026 (Tue) | 39.875 | 40.23 | 39.50 | 39.56 | 362,018 |
| 6th Apr 2026 (Mon) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 3rd Apr 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 2nd Apr 2026 (Thu) | 39.46 | 39.96 | 39.31 | 39.96 | 174,765 |
| 1st Apr 2026 (Wed) | 40.045 | 40.11 | 39.76 | 40.035 | 104,192 |
| 31st Mar 2026 (Tue) | 38.655 | 39.155 | 38.625 | 39.095 | 379,133 |
| 30th Mar 2026 (Mon) | 38.19 | 38.66 | 38.135 | 38.66 | 121,348 |
| 27th Mar 2026 (Fri) | 38.525 | 38.59 | 38.01 | 38.26 | 138,260 |
| 26th Mar 2026 (Thu) | 38.74 | 38.79 | 38.495 | 38.555 | 121,337 |
| 25th Mar 2026 (Wed) | 38.915 | 39.135 | 38.825 | 39.035 | 86,451 |
| 24th Mar 2026 (Tue) | 38.425 | 38.465 | 38.005 | 38.465 | 186,696 |
| 23rd Mar 2026 (Mon) | 37.345 | 38.885 | 37.10 | 38.315 | 192,833 |