| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 41.37 | 41.535 | 41.305 | 41.505 | 341,223 |
| 13th Oct 2026 (Tue) | 41.43 | 41.60 | 41.285 | 41.285 | 71,654 |
| 12th Oct 2026 (Mon) | 41.365 | 41.38 | 41.265 | 41.365 | 215,176 |
| 9th Oct 2026 (Fri) | 41.245 | 41.36 | 41.165 | 41.165 | 716,609 |
| 8th Oct 2026 (Thu) | 40.91 | 41.105 | 40.78 | 40.87 | 103,362 |
| 7th Oct 2026 (Wed) | 41.49 | 41.525 | 41.165 | 41.27 | 230,427 |
| 6th Oct 2026 (Tue) | 41.625 | 42.035 | 41.625 | 41.735 | 61,736 |
| 5th Oct 2026 (Mon) | 41.46 | 41.56 | 41.415 | 41.545 | 61,674 |
| 2nd Oct 2026 (Fri) | 41.41 | 41.765 | 41.36 | 41.59 | 198,447 |
| 1st Oct 2026 (Thu) | 41.625 | 41.71 | 41.28 | 41.28 | 57,533 |
| 30th Sep 2026 (Wed) | 42.44 | 42.56 | 41.995 | 41.995 | 200,546 |
| 29th Sep 2026 (Tue) | 42.49 | 42.63 | 42.345 | 42.345 | 35,896 |
| 28th Sep 2026 (Mon) | 42.55 | 42.595 | 42.325 | 42.325 | 56,615 |
| 25th Sep 2026 (Fri) | 42.61 | 42.73 | 42.505 | 42.57 | 173,689 |
| 24th Sep 2026 (Thu) | 42.36 | 42.485 | 42.25 | 42.31 | 62,901 |
| 23rd Sep 2026 (Wed) | 42.765 | 42.765 | 42.47 | 42.50 | 302,276 |
| 22nd Sep 2026 (Tue) | 42.55 | 42.79 | 42.36 | 42.60 | 78,562 |
| 21st Sep 2026 (Mon) | 42.345 | 42.535 | 42.19 | 42.52 | 86,377 |
| 18th Sep 2026 (Fri) | 42.485 | 42.495 | 41.995 | 41.995 | 347,312 |
| 17th Sep 2026 (Thu) | 42.33 | 42.645 | 42.29 | 42.61 | 55,208 |
| 16th Sep 2026 (Wed) | 42.22 | 42.27 | 42.105 | 42.23 | 104,901 |
| 15th Sep 2026 (Tue) | 41.905 | 42.03 | 41.70 | 41.975 | 35,595 |
| 14th Sep 2026 (Mon) | 42.245 | 42.29 | 42.015 | 42.145 | 46,246 |
| 11th Sep 2026 (Fri) | 42.425 | 42.66 | 42.425 | 42.545 | 241,127 |
| 10th Sep 2026 (Thu) | 42.675 | 42.675 | 42.37 | 42.395 | 40,874 |
| 9th Sep 2026 (Wed) | 42.995 | 43.015 | 42.54 | 42.60 | 77,410 |
| 8th Sep 2026 (Tue) | 43.095 | 43.295 | 43.005 | 43.295 | 99,647 |
| 7th Sep 2026 (Mon) | 43.255 | 43.385 | 43.215 | 43.335 | 67,191 |
| 4th Sep 2026 (Fri) | 43.265 | 43.435 | 43.20 | 43.385 | 36,156 |
| 3rd Sep 2026 (Thu) | 43.17 | 43.41 | 43.075 | 43.27 | 79,473 |
| 2nd Sep 2026 (Wed) | 42.96 | 43.10 | 42.805 | 43.06 | 72,329 |
| 1st Sep 2026 (Tue) | 43.30 | 43.44 | 42.93 | 43.02 | 154,137 |
| 31st Aug 2026 (Mon) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 28th Aug 2026 (Fri) | 43.65 | 43.715 | 43.60 | 43.605 | 172,054 |
| 27th Aug 2026 (Thu) | 43.80 | 43.80 | 43.43 | 43.435 | 43,169 |
| 26th Aug 2026 (Wed) | 43.695 | 43.84 | 43.645 | 43.71 | 107,680 |
| 25th Aug 2026 (Tue) | 43.635 | 43.71 | 43.53 | 43.65 | 94,391 |
| 24th Aug 2026 (Mon) | 43.435 | 43.55 | 43.41 | 43.465 | 73,541 |
| 21st Aug 2026 (Fri) | 43.315 | 43.585 | 43.315 | 43.57 | 58,586 |
| 20th Aug 2026 (Thu) | 43.43 | 43.43 | 43.22 | 43.27 | 194,086 |
| 19th Aug 2026 (Wed) | 43.415 | 43.54 | 43.40 | 43.415 | 120,294 |
| 18th Aug 2026 (Tue) | 43.375 | 43.555 | 43.36 | 43.36 | 38,160 |
| 17th Aug 2026 (Mon) | 43.86 | 43.91 | 43.71 | 43.71 | 42,075 |