| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 42.56 | 42.64 | 42.42 | 42.64 | 203,681 |
| 23rd Jun 2026 (Tue) | 42.55 | 42.645 | 42.42 | 42.575 | 77,018 |
| 22nd Jun 2026 (Mon) | 43.085 | 43.14 | 42.87 | 43.005 | 39,052 |
| 19th Jun 2026 (Fri) | 43.075 | 43.165 | 43.01 | 43.02 | 51,586 |
| 18th Jun 2026 (Thu) | 43.12 | 43.15 | 42.965 | 43.135 | 66,060 |
| 17th Jun 2026 (Wed) | 43.535 | 43.81 | 43.535 | 43.81 | 83,725 |
| 16th Jun 2026 (Tue) | 43.455 | 43.695 | 43.455 | 43.495 | 65,903 |
| 15th Jun 2026 (Mon) | 43.67 | 43.78 | 43.35 | 43.35 | 72,681 |
| 12th Jun 2026 (Fri) | 42.94 | 43.22 | 42.865 | 43.13 | 67,995 |
| 11th Jun 2026 (Thu) | 42.035 | 42.515 | 42.035 | 42.37 | 71,446 |
| 10th Jun 2026 (Wed) | 42.25 | 42.29 | 41.71 | 42.00 | 145,347 |
| 9th Jun 2026 (Tue) | 42.26 | 42.65 | 42.15 | 42.15 | 83,988 |
| 8th Jun 2026 (Mon) | 42.09 | 42.435 | 41.885 | 42.35 | 58,922 |
| 5th Jun 2026 (Fri) | 42.595 | 42.65 | 42.32 | 42.32 | 172,456 |
| 4th Jun 2026 (Thu) | 42.32 | 42.68 | 42.32 | 42.68 | 112,968 |
| 3rd Jun 2026 (Wed) | 42.455 | 42.51 | 42.295 | 42.295 | 89,575 |
| 2nd Jun 2026 (Tue) | 42.56 | 42.73 | 42.48 | 42.625 | 39,226 |
| 1st Jun 2026 (Mon) | 42.64 | 42.695 | 42.185 | 42.35 | 82,882 |
| 29th May 2026 (Fri) | 42.83 | 43.06 | 42.72 | 42.735 | 119,485 |
| 28th May 2026 (Thu) | 42.625 | 42.695 | 42.515 | 42.69 | 86,066 |
| 27th May 2026 (Wed) | 42.865 | 43.115 | 42.72 | 42.775 | 60,629 |
| 26th May 2026 (Tue) | 42.925 | 42.94 | 42.675 | 42.675 | 64,581 |
| 25th May 2026 (Mon) | 42.335 | 42.335 | 42.335 | 42.335 | 0 |
| 22nd May 2026 (Fri) | 42.39 | 42.42 | 42.225 | 42.335 | 94,797 |
| 21st May 2026 (Thu) | 41.975 | 42.285 | 41.82 | 42.03 | 562,995 |
| 20th May 2026 (Wed) | 41.405 | 42.165 | 41.36 | 42.03 | 84,376 |
| 19th May 2026 (Tue) | 41.545 | 41.80 | 41.41 | 41.41 | 74,728 |
| 18th May 2026 (Mon) | 41.15 | 41.67 | 41.115 | 41.53 | 96,096 |
| 15th May 2026 (Fri) | 41.72 | 41.76 | 41.365 | 41.50 | 124,779 |
| 14th May 2026 (Thu) | 41.645 | 41.88 | 41.605 | 41.88 | 82,884 |
| 13th May 2026 (Wed) | 41.33 | 41.405 | 41.10 | 41.405 | 190,439 |
| 12th May 2026 (Tue) | 41.135 | 41.36 | 41.075 | 41.10 | 112,682 |
| 11th May 2026 (Mon) | 41.325 | 41.46 | 41.25 | 41.345 | 294,667 |
| 8th May 2026 (Fri) | 41.41 | 41.50 | 41.285 | 41.345 | 86,886 |
| 7th May 2026 (Thu) | 41.87 | 42.13 | 41.63 | 41.63 | 174,478 |
| 6th May 2026 (Wed) | 41.46 | 42.225 | 41.45 | 42.055 | 102,038 |
| 5th May 2026 (Tue) | 40.46 | 41.02 | 40.46 | 41.02 | 80,582 |
| 4th May 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| 1st May 2026 (Fri) | 40.965 | 41.21 | 40.90 | 41.18 | 161,752 |
| 30th Apr 2026 (Thu) | 40.165 | 40.955 | 40.165 | 40.955 | 299,178 |
| 29th Apr 2026 (Wed) | 40.82 | 40.82 | 40.48 | 40.575 | 87,821 |
| 28th Apr 2026 (Tue) | 40.74 | 40.98 | 40.69 | 40.725 | 65,797 |
| 27th Apr 2026 (Mon) | 41.01 | 41.195 | 40.84 | 40.84 | 335,521 |