Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £40.87 on 23-01-2026 at 19:40:09
Change £-0.27 -0.66%
Buy £40.845
Sell £40.805
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,110.00 at £40.87
Day's Volume: 101,080
Last Close: £40.87
Open: £41.035
ISIN: IE00BKX55S42
Day's Range £40.805 - £41.075
52wk Range: £30.62 - £41.435
Market Capitalisation: £N/A
VWAP: £40.9119
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,110 £40.87 OTC Trade
 16:45:44 - 23-Jan-26
Buy* 1,505 £40.87 Suspected BUY Trade
 16:35:13 - 23-Jan-26
Buy* 180 £40.835 Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 4 £40.805 Automatic Execution
 16:27:25 - 23-Jan-26
Sell* 14 £40.8063 Ordinary
 16:27:16 - 23-Jan-26
Unknown* 0 £40.845 SI Trade
 16:24:00 - 23-Jan-26
Buy* 52 £40.8372 Ordinary
 16:20:28 - 23-Jan-26
Unknown* 40 £41.03825 Currency Conversion
OTC Trade
 16:18:13 - 23-Jan-26
Sell* 6 £40.80 Result of RFQ
 16:17:19 - 23-Jan-26
Sell* 10 £40.795 Result of RFQ
 16:16:59 - 23-Jan-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 41.035 41.075 40.805 40.87 101,080
22nd Jan 2026 (Thu) 41.115 41.36 41.095 41.14 104,972
21st Jan 2026 (Wed) 40.72 40.755 40.49 40.675 70,752
20th Jan 2026 (Tue) 40.50 40.66 40.35 40.715 70,588
19th Jan 2026 (Mon) 40.82 40.965 40.67 40.765 62,379
16th Jan 2026 (Fri) 41.305 41.365 41.205 41.30 84,772
15th Jan 2026 (Thu) 41.29 41.435 41.20 41.325 1,125,750
14th Jan 2026 (Wed) 41.195 41.25 41.07 41.12 134,571
13th Jan 2026 (Tue) 41.175 41.20 41.02 41.13 62,892
12th Jan 2026 (Mon) 41.10 41.185 41.04 41.185 52,307
9th Jan 2026 (Fri) 40.75 41.10 40.75 41.10 60,401
8th Jan 2026 (Thu) 40.57 40.805 40.57 40.68 296,183
7th Jan 2026 (Wed) 40.73 40.805 40.66 40.77 85,876
6th Jan 2026 (Tue) 40.54 40.68 40.385 40.61 52,323
5th Jan 2026 (Mon) 40.515 40.55 40.285 40.54 99,003
2nd Jan 2026 (Fri) 40.055 40.39 39.78 40.335 34,803
1st Jan 2026 (Thu) 40.055 40.055 40.055 40.055 0
31st Dec 2025 (Wed) 40.025 40.055 39.985 40.055 23,821
30th Dec 2025 (Tue) 39.795 40.225 39.795 40.16 129,502
29th Dec 2025 (Mon) 39.90 39.935 39.77 39.815 79,663
26th Dec 2025 (Fri) 39.90 39.90 39.90 39.90 0
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Net Asset Value(s)
21st Jan 2026 7:00 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:00 am RNS Net Asset Value(s)
16th Jan 2026 7:00 am RNS Net Asset Value(s)
15th Jan 2026 7:00 am RNS Net Asset Value(s)
14th Jan 2026 7:00 am RNS Net Asset Value(s)
13th Jan 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered