Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.525 on 01-10-2026 at 09:57:05
Change £-0.47 -1.12%
Buy £41.54
Sell £41.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £41.545
Day's Volume: 34,037
Last Close: £41.995
Open: £41.625
ISIN: IE00BKX55S42
Day's Range £41.30 - £41.695
52wk Range: £37.10 - £44.21
Market Capitalisation: £N/A
VWAP: £41.4365
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £41.545 Ordinary
 10:55:21 - 01-Oct-26
Sell* 50 £41.525 Automatic Execution
 10:55:21 - 01-Oct-26
Buy* 2 £41.585 Ordinary
 10:49:32 - 01-Oct-26
Sell* 60 £41.525 SI Trade
 10:48:11 - 01-Oct-26
Buy* 5 £41.552 Suspected BUY Trade
 10:47:17 - 01-Oct-26
Unknown* -5 £41.552 Ordinary
Correction
 10:47:17 - 01-Oct-26
Buy* 5 £41.552 Ordinary
 10:47:17 - 01-Oct-26
Sell* 67 £41.5251 Negotiated Trade
 10:43:18 - 01-Oct-26
Unknown* -67 £41.5251 Ordinary
Correction
 10:43:18 - 01-Oct-26
Sell* 67 £41.5251 Ordinary
 10:43:18 - 01-Oct-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 42.44 42.56 41.995 41.995 200,546
29th Sep 2026 (Tue) 42.49 42.63 42.345 42.345 35,896
28th Sep 2026 (Mon) 42.55 42.595 42.325 42.325 56,615
25th Sep 2026 (Fri) 42.61 42.73 42.505 42.57 173,689
24th Sep 2026 (Thu) 42.36 42.485 42.25 42.31 62,901
23rd Sep 2026 (Wed) 42.765 42.765 42.47 42.50 302,276
22nd Sep 2026 (Tue) 42.55 42.79 42.36 42.60 78,562
21st Sep 2026 (Mon) 42.345 42.535 42.19 42.52 86,377
18th Sep 2026 (Fri) 42.485 42.495 41.995 41.995 347,312
17th Sep 2026 (Thu) 42.33 42.645 42.29 42.61 55,208
16th Sep 2026 (Wed) 42.22 42.27 42.105 42.23 104,901
15th Sep 2026 (Tue) 41.905 42.03 41.70 41.975 35,595
14th Sep 2026 (Mon) 42.245 42.29 42.015 42.145 46,246
11th Sep 2026 (Fri) 42.425 42.66 42.425 42.545 241,127
10th Sep 2026 (Thu) 42.675 42.675 42.37 42.395 40,874
9th Sep 2026 (Wed) 42.995 43.015 42.54 42.60 77,410
8th Sep 2026 (Tue) 43.095 43.295 43.005 43.295 99,647
7th Sep 2026 (Mon) 43.255 43.385 43.215 43.335 67,191
4th Sep 2026 (Fri) 43.265 43.435 43.20 43.385 36,156
3rd Sep 2026 (Thu) 43.17 43.41 43.075 43.27 79,473
2nd Sep 2026 (Wed) 42.96 43.10 42.805 43.06 72,329
1st Sep 2026 (Tue) 43.30 43.44 42.93 43.02 154,137
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,439.36
Change-166.64

Login to your account

Forgot Password?

Not Registered