Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £43.415 on 19-08-2026 at 18:35:08
Change £0.055 0.13%
Buy £43.49
Sell £43.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 847.00 at £43.40496
Day's Volume: 120,294
Last Close: £43.415
Open: £43.415
ISIN: IE00BKX55S42
Day's Range £43.40 - £43.54
52wk Range: £36.675 - £44.21
Market Capitalisation: £N/A
VWAP: £43.42854
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 847 £43.40496 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.40496 SI Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.3818 SI Trade
 16:40:39 - 19-Aug-26
Sell* 847 £43.3818 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Sell* 7,069 £43.39338 SI Trade
 16:40:39 - 19-Aug-26
Sell* 7,069 £43.39338 SI Trade
Suspected SELL Trade
 16:40:39 - 19-Aug-26
Buy* 471 £43.415 Suspected BUY Trade
 16:35:24 - 19-Aug-26
Sell* 13 £43.4365 Negotiated Trade
 16:28:35 - 19-Aug-26
Sell* 1,308 £43.425 Automatic Execution
 16:27:35 - 19-Aug-26
Buy* 50 £43.43 Automatic Execution
 16:26:55 - 19-Aug-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 43.415 43.54 43.40 43.415 120,294
18th Aug 2026 (Tue) 43.375 43.555 43.36 43.36 38,160
17th Aug 2026 (Mon) 43.86 43.91 43.71 43.71 42,075
14th Aug 2026 (Fri) 43.95 43.95 43.775 43.775 330,710
13th Aug 2026 (Thu) 44.00 44.045 43.90 43.90 42,393
12th Aug 2026 (Wed) 44.09 44.09 43.81 43.81 97,607
11th Aug 2026 (Tue) 43.865 44.075 43.865 43.89 222,454
10th Aug 2026 (Mon) 43.975 44.095 43.875 43.875 72,008
7th Aug 2026 (Fri) 43.86 44.21 43.86 43.985 94,818
6th Aug 2026 (Thu) 43.88 44.04 43.83 43.83 48,340
5th Aug 2026 (Wed) 43.925 43.995 43.715 43.77 104,086
4th Aug 2026 (Tue) 43.49 43.745 43.47 43.725 44,400
3rd Aug 2026 (Mon) 43.215 43.345 43.12 43.33 46,476
31st Jul 2026 (Fri) 43.22 43.525 42.935 42.935 109,728
30th Jul 2026 (Thu) 42.645 43.195 42.645 43.11 61,542
29th Jul 2026 (Wed) 42.89 42.935 42.59 42.64 58,543
28th Jul 2026 (Tue) 42.72 42.84 42.63 42.84 68,591
27th Jul 2026 (Mon) 42.965 43.17 42.63 42.63 28,940
24th Jul 2026 (Fri) 42.50 42.57 42.455 42.57 222,390
23rd Jul 2026 (Thu) 42.635 42.635 42.095 42.29 54,821
22nd Jul 2026 (Wed) 42.435 42.89 42.43 42.745 55,369
21st Jul 2026 (Tue) 42.17 42.58 42.17 42.58 57,488
20th Jul 2026 (Mon) 42.135 42.385 42.10 42.16 127,096
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Net Asset Value(s)
18th Aug 2026 7:00 am RNS Net Asset Value(s)
17th Aug 2026 7:00 am RNS Net Asset Value(s)
14th Aug 2026 7:00 am RNS Net Asset Value(s)
13th Aug 2026 7:00 am RNS Net Asset Value(s)
12th Aug 2026 7:00 am RNS Net Asset Value(s)
11th Aug 2026 7:00 am RNS Net Asset Value(s)
10th Aug 2026 7:00 am RNS Net Asset Value(s)
7th Aug 2026 7:00 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered