Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £43.77 on 05-08-2026 at 18:35:07
Change £0.045 0.1%
Buy £43.79
Sell £43.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,293.00 at £43.77
Day's Volume: 104,086
Last Close: £43.77
Open: £43.925
ISIN: IE00BKX55S42
Day's Range £43.715 - £43.995
52wk Range: £36.43 - £43.995
Market Capitalisation: £N/A
VWAP: £43.7976
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,293 £43.77 Suspected BUY Trade
 16:35:00 - 05-Aug-26
Buy* 572 £43.77 Automatic Execution
 16:29:29 - 05-Aug-26
Unknown* 13 £43.72633 SI Trade
Currency Conversion
 16:29:01 - 05-Aug-26
Buy* 572 £43.78 Automatic Execution
 16:28:51 - 05-Aug-26
Buy* 1,005 £43.77346 SI Trade
 16:28:37 - 05-Aug-26
Buy* 572 £43.78 Automatic Execution
 16:27:04 - 05-Aug-26
Sell* 5 £43.77 SI Trade
 16:20:00 - 05-Aug-26
Buy* 572 £43.79 Automatic Execution
 16:18:23 - 05-Aug-26
Buy* 572 £43.82 Automatic Execution
 16:15:43 - 05-Aug-26
Buy* 114 £43.82048 Ordinary
 16:14:33 - 05-Aug-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 43.49 43.745 43.47 43.725 44,400
3rd Aug 2026 (Mon) 43.215 43.345 43.12 43.33 46,476
31st Jul 2026 (Fri) 43.22 43.525 42.935 42.935 109,728
30th Jul 2026 (Thu) 42.645 43.195 42.645 43.11 61,542
29th Jul 2026 (Wed) 42.89 42.935 42.59 42.64 58,543
28th Jul 2026 (Tue) 42.72 42.84 42.63 42.84 68,591
27th Jul 2026 (Mon) 42.965 43.17 42.63 42.63 28,940
24th Jul 2026 (Fri) 42.50 42.57 42.455 42.57 222,390
23rd Jul 2026 (Thu) 42.635 42.635 42.095 42.29 54,821
22nd Jul 2026 (Wed) 42.435 42.89 42.43 42.745 55,369
21st Jul 2026 (Tue) 42.17 42.58 42.17 42.58 57,488
20th Jul 2026 (Mon) 42.135 42.385 42.10 42.16 127,096
17th Jul 2026 (Fri) 42.25 42.295 42.15 42.295 121,716
16th Jul 2026 (Thu) 42.37 42.405 41.99 42.405 72,887
15th Jul 2026 (Wed) 42.65 42.675 42.315 42.315 177,524
14th Jul 2026 (Tue) 42.19 42.685 42.14 42.65 95,210
13th Jul 2026 (Mon) 42.31 42.595 42.31 42.515 36,546
10th Jul 2026 (Fri) 42.495 42.59 42.485 42.51 82,116
9th Jul 2026 (Thu) 42.425 42.60 42.235 42.60 324,822
8th Jul 2026 (Wed) 42.73 42.73 42.10 42.12 438,822
7th Jul 2026 (Tue) 43.17 43.25 42.885 42.885 131,685
6th Jul 2026 (Mon) 43.495 43.575 43.215 43.29 115,797
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Net Asset Value(s)
31st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jul 2026 7:00 am RNS Net Asset Value(s)
29th Jul 2026 7:00 am RNS Net Asset Value(s)
28th Jul 2026 7:00 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:00 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Net Asset Value(s)
22nd Jul 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered