Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.30 on 16-01-2026 at 19:10:08
Change £-0.025 -0.06%
Buy £41.30
Sell £41.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,430.00 at £41.30
Day's Volume: 84,772
Last Close: £41.30
Open: £41.305
ISIN: IE00BKX55S42
Day's Range £41.205 - £41.365
52wk Range: £30.62 - £41.435
Market Capitalisation: £N/A
VWAP: £41.27612
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,430 £41.30 OTC Trade
 16:39:15 - 16-Jan-26
Sell* 80 £41.30 Uncrossing Trade
 16:35:29 - 16-Jan-26
Unknown* 5 £41.30588 SI Trade
Currency Conversion
 16:25:42 - 16-Jan-26
Unknown* 6 £41.30588 SI Trade
Currency Conversion
 16:25:12 - 16-Jan-26
Unknown* 3 £41.30588 SI Trade
Currency Conversion
 16:24:39 - 16-Jan-26
Unknown* 3 £41.31022 SI Trade
Currency Conversion
 16:24:23 - 16-Jan-26
Unknown* 3 £41.30588 SI Trade
Currency Conversion
 16:24:06 - 16-Jan-26
Unknown* 1 £41.30588 SI Trade
Currency Conversion
 16:23:48 - 16-Jan-26
Unknown* 4 £41.30154 SI Trade
Currency Conversion
 16:23:40 - 16-Jan-26
Unknown* 6 £41.30154 SI Trade
Currency Conversion
 16:23:14 - 16-Jan-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 41.305 41.365 41.205 41.30 84,772
15th Jan 2026 (Thu) 41.29 41.435 41.20 41.325 1,125,750
14th Jan 2026 (Wed) 41.195 41.25 41.07 41.12 134,571
13th Jan 2026 (Tue) 41.175 41.20 41.02 41.13 62,892
12th Jan 2026 (Mon) 41.10 41.185 41.04 41.185 52,307
9th Jan 2026 (Fri) 40.75 41.10 40.75 41.10 60,401
8th Jan 2026 (Thu) 40.57 40.805 40.57 40.68 296,183
7th Jan 2026 (Wed) 40.73 40.805 40.66 40.77 85,876
6th Jan 2026 (Tue) 40.54 40.68 40.385 40.61 52,323
5th Jan 2026 (Mon) 40.515 40.55 40.285 40.54 99,003
2nd Jan 2026 (Fri) 40.055 40.39 39.78 40.335 34,803
1st Jan 2026 (Thu) 40.055 40.055 40.055 40.055 0
31st Dec 2025 (Wed) 40.025 40.055 39.985 40.055 23,821
30th Dec 2025 (Tue) 39.795 40.225 39.795 40.16 129,502
29th Dec 2025 (Mon) 39.90 39.935 39.77 39.815 79,663
26th Dec 2025 (Fri) 39.90 39.90 39.90 39.90 0
25th Dec 2025 (Thu) 39.90 39.90 39.90 39.90 0
24th Dec 2025 (Wed) 39.825 39.92 39.825 39.90 23,277
23rd Dec 2025 (Tue) 39.69 39.875 39.69 39.855 58,410
22nd Dec 2025 (Mon) 39.82 39.84 39.675 39.765 60,539
19th Dec 2025 (Fri) 39.71 39.965 39.71 39.89 139,331
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Net Asset Value(s)
15th Jan 2026 7:00 am RNS Net Asset Value(s)
14th Jan 2026 7:00 am RNS Net Asset Value(s)
13th Jan 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:00 am RNS Net Asset Value(s)
8th Jan 2026 7:00 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:00 am RNS Net Asset Value(s)
5th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered