Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.185 on 08-04-2026 at 13:05:41
Change £1.625 4.11%
Buy £41.205
Sell £41.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £41.235
Day's Volume: 346,506
Last Close: £39.56
Open: £41.09
ISIN: IE00BKX55S42
Day's Range £40.90 - £41.19
52wk Range: £32.70 - £43.10
Market Capitalisation: £N/A
VWAP: £41.05202
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.235 SI Trade
 14:03:14 - 08-Apr-26
Buy* 1 £41.215 SI Trade
 14:00:28 - 08-Apr-26
Sell* 24 £41.185 SI Trade
 13:59:10 - 08-Apr-26
Buy* 150 £41.185 Automatic Execution
 13:57:44 - 08-Apr-26
Buy* 150 £41.185 Automatic Execution
 13:57:44 - 08-Apr-26
Sell* 153 £41.19 Automatic Execution
 13:57:15 - 08-Apr-26
Sell* 138 £41.19 Automatic Execution
 13:57:12 - 08-Apr-26
Unknown* 0 £41.19 SI Trade
 13:57:01 - 08-Apr-26
Unknown* 0 £41.27305 SI Trade
Currency Conversion
 13:55:25 - 08-Apr-26
Buy* 750 £41.2045 Ordinary
 13:53:55 - 08-Apr-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 39.875 40.23 39.50 39.56 362,018
6th Apr 2026 (Mon) 39.96 39.96 39.96 39.96 0
3rd Apr 2026 (Fri) 39.96 39.96 39.96 39.96 0
2nd Apr 2026 (Thu) 39.46 39.96 39.31 39.96 174,765
1st Apr 2026 (Wed) 40.045 40.11 39.76 40.035 104,192
31st Mar 2026 (Tue) 38.655 39.155 38.625 39.095 379,133
30th Mar 2026 (Mon) 38.19 38.66 38.135 38.66 121,348
27th Mar 2026 (Fri) 38.525 38.59 38.01 38.26 138,260
26th Mar 2026 (Thu) 38.74 38.79 38.495 38.555 121,337
25th Mar 2026 (Wed) 38.915 39.135 38.825 39.035 86,451
24th Mar 2026 (Tue) 38.425 38.465 38.005 38.465 186,696
23rd Mar 2026 (Mon) 37.345 38.885 37.10 38.315 192,833
20th Mar 2026 (Fri) 38.815 38.86 38.085 38.085 201,697
19th Mar 2026 (Thu) 39.055 39.10 38.425 38.49 341,066
18th Mar 2026 (Wed) 40.13 40.24 39.59 39.635 166,774
17th Mar 2026 (Tue) 39.665 40.09 39.665 39.975 78,189
16th Mar 2026 (Mon) 39.64 39.88 39.35 39.715 99,999
13th Mar 2026 (Fri) 39.42 40.03 39.25 39.61 78,086
12th Mar 2026 (Thu) 39.805 39.915 39.435 39.745 152,966
11th Mar 2026 (Wed) 39.96 40.13 39.77 39.99 228,544
10th Mar 2026 (Tue) 40.365 40.50 40.105 40.345 1,165,871
9th Mar 2026 (Mon) 38.855 39.525 38.815 39.495 838,364
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,662.90
Change314.11

Login to your account

Forgot Password?

Not Registered