Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £38.82 on 20-11-2025 at 15:04:49
Change £0.34 0.88%
Buy £38.83
Sell £38.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £38.81
Day's Volume: 40,257
Last Close: £38.48
Open: £38.845
ISIN: IE00BKX55S42
Day's Range £38.745 - £38.93
52wk Range: £30.62 - £40.355
Market Capitalisation: £N/A
VWAP: £38.79433
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £38.81 SI Trade
 15:02:43 - 20-Nov-25
Buy* 180 £38.8252 Ordinary
 15:02:13 - 20-Nov-25
Sell* 157 £38.7999 Ordinary
 15:01:16 - 20-Nov-25
Sell* 267 £38.80155 Ordinary
 15:01:16 - 20-Nov-25
Sell* 483 £38.82 Automatic Execution
 15:01:12 - 20-Nov-25
Sell* 926 £38.8224 SI Trade
 15:01:12 - 20-Nov-25
Sell* 444 £38.82 Automatic Execution
 15:01:00 - 20-Nov-25
Sell* 25 £38.8027 Negotiated Trade
 15:00:52 - 20-Nov-25
Unknown* -25 £38.8027 Ordinary
Correction
 15:00:52 - 20-Nov-25
Sell* 22 £38.8025 Negotiated Trade
 15:00:52 - 20-Nov-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 38.845 38.93 38.745 38.48 40,257
19th Nov 2025 (Wed) 38.43 38.71 38.325 38.48 205,053
18th Nov 2025 (Tue) 38.655 38.705 38.34 38.415 88,850
17th Nov 2025 (Mon) 39.395 39.455 38.99 39.105 49,356
14th Nov 2025 (Fri) 39.725 39.725 39.25 39.51 64,992
13th Nov 2025 (Thu) 40.23 40.355 39.835 39.845 402,932
12th Nov 2025 (Wed) 39.82 40.255 39.81 40.125 125,982
11th Nov 2025 (Tue) 39.235 39.66 39.18 39.62 91,851
10th Nov 2025 (Mon) 38.905 39.065 38.895 38.975 71,097
7th Nov 2025 (Fri) 38.77 38.805 38.46 38.465 110,494
6th Nov 2025 (Thu) 39.145 39.145 38.70 38.715 199,401
5th Nov 2025 (Wed) 38.705 39.08 38.705 38.995 156,353
4th Nov 2025 (Tue) 38.65 38.97 38.46 38.97 71,953
3rd Nov 2025 (Mon) 38.93 39.095 38.875 38.89 90,916
31st Oct 2025 (Fri) 39.16 39.245 38.91 38.91 73,416
30th Oct 2025 (Thu) 39.325 39.33 39.07 39.195 145,450
29th Oct 2025 (Wed) 39.315 39.48 39.275 39.3175 55,088
28th Oct 2025 (Tue) 39.07 39.275 39.07 39.25 53,338
27th Oct 2025 (Mon) 39.12 39.13 38.925 39.13 62,356
24th Oct 2025 (Fri) 39.04 39.085 38.81 39.085 123,975
23rd Oct 2025 (Thu) 38.635 38.935 38.635 38.875 96,736
22nd Oct 2025 (Wed) 38.795 38.82 38.64 38.64 59,294
21st Oct 2025 (Tue) 38.81 38.82 38.66 38.76 51,336
20th Oct 2025 (Mon) 38.57 38.80 38.505 38.77 79,334
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Net Asset Value(s)
18th Nov 2025 7:00 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
14th Nov 2025 7:00 am RNS Net Asset Value(s)
13th Nov 2025 7:00 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Net Asset Value(s)
11th Nov 2025 7:00 am RNS Net Asset Value(s)
10th Nov 2025 7:00 am RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,578.59
Change71.18

Login to your account

Forgot Password?

Not Registered