Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £40.335 on 02-01-2026 at 19:35:10
Change £0.28 0.7%
Buy £40.31
Sell £40.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,818.00 at £40.335
Day's Volume: 34,803
Last Close: £40.335
Open: £40.055
ISIN: IE00BKX55S42
Day's Range £39.78 - £40.39
52wk Range: £30.62 - £40.39
Market Capitalisation: £N/A
VWAP: £40.2937
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,818 £40.335 Suspected BUY Trade
 16:35:27 - 02-Jan-26
Buy* 79 £40.29888 Ordinary
 16:26:21 - 02-Jan-26
Unknown* 34 £40.37488 SI Trade
Currency Conversion
 16:25:57 - 02-Jan-26
Buy* 248 £40.29387 Ordinary
 16:25:43 - 02-Jan-26
Sell* 800 £40.28185 SI Trade
 16:24:43 - 02-Jan-26
Unknown* 0 £40.30 SI Trade
 16:24:18 - 02-Jan-26
Unknown* 11 £40.37924 SI Trade
Currency Conversion
 16:24:12 - 02-Jan-26
Unknown* 13 £40.3836 SI Trade
Currency Conversion
 16:23:45 - 02-Jan-26
Unknown* 1 £40.3836 SI Trade
Currency Conversion
 16:23:14 - 02-Jan-26
Unknown* 1 £40.37924 SI Trade
Currency Conversion
 16:23:11 - 02-Jan-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 40.055 40.39 39.78 40.335 34,803
1st Jan 2026 (Thu) 40.055 40.055 40.055 40.055 0
31st Dec 2025 (Wed) 40.025 40.055 39.985 40.055 23,821
30th Dec 2025 (Tue) 39.795 40.225 39.795 40.16 129,502
29th Dec 2025 (Mon) 39.90 39.935 39.77 39.815 79,663
26th Dec 2025 (Fri) 39.90 39.90 39.90 39.90 0
25th Dec 2025 (Thu) 39.90 39.90 39.90 39.90 0
24th Dec 2025 (Wed) 39.825 39.92 39.825 39.90 23,277
23rd Dec 2025 (Tue) 39.69 39.875 39.69 39.855 58,410
22nd Dec 2025 (Mon) 39.82 39.84 39.675 39.765 60,539
19th Dec 2025 (Fri) 39.71 39.965 39.71 39.89 139,331
18th Dec 2025 (Thu) 39.66 39.77 39.38 39.77 47,551
17th Dec 2025 (Wed) 39.845 39.86 39.535 39.56 154,266
16th Dec 2025 (Tue) 39.785 39.85 39.65 39.65 91,717
15th Dec 2025 (Mon) 39.76 39.935 39.725 39.91 64,016
12th Dec 2025 (Fri) 39.875 39.98 39.675 39.675 53,482
11th Dec 2025 (Thu) 39.385 39.765 39.29 39.70 64,087
10th Dec 2025 (Wed) 39.24 39.36 39.22 39.35 132,023
9th Dec 2025 (Tue) 39.435 39.50 39.315 39.385 33,902
8th Dec 2025 (Mon) 39.45 39.49 39.305 39.375 84,394
5th Dec 2025 (Fri) 39.43 39.485 39.345 39.345 89,576
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:01 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 7:00 am RNS Net Asset Value(s)
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered