Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £40.12 on 13-11-2025 at 12:31:22
Change £-0.005 -0.01%
Buy £40.10
Sell £40.085
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £40.21178
Day's Volume: 117,354
Last Close: £40.125
Open: £40.23
ISIN: IE00BKX55S42
Day's Range £40.12 - £40.355
52wk Range: £30.62 - £40.355
Market Capitalisation: £N/A
VWAP: £40.25311
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.21178 SI Trade
Currency Conversion
 11:02:41 - 13-Nov-25
Buy* 140 £40.215 Ordinary
 10:59:27 - 13-Nov-25
Buy* 16 £40.2148 Ordinary
 10:59:05 - 13-Nov-25
Buy* 16 £40.215 Automatic Execution
 10:53:54 - 13-Nov-25
Buy* 13 £40.21 Automatic Execution
 10:53:53 - 13-Nov-25
Buy* 222 £40.21 Automatic Execution
 10:53:53 - 13-Nov-25
Sell* 1 £40.20 SI Trade
 10:53:01 - 13-Nov-25
Unknown* 1 £40.22502 SI Trade
Currency Conversion
 10:51:15 - 13-Nov-25
Sell* 2,934 £40.20635 Negotiated Trade
 10:47:05 - 13-Nov-25
Buy* 1,558 £40.235 Automatic Execution
 10:41:45 - 13-Nov-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 40.23 40.355 40.12 40.125 117,354
12th Nov 2025 (Wed) 39.82 40.255 39.81 40.125 125,982
11th Nov 2025 (Tue) 39.235 39.66 39.18 39.62 91,851
10th Nov 2025 (Mon) 38.905 39.065 38.895 38.975 71,097
7th Nov 2025 (Fri) 38.77 38.805 38.46 38.465 110,494
6th Nov 2025 (Thu) 39.145 39.145 38.70 38.715 199,401
5th Nov 2025 (Wed) 38.705 39.08 38.705 38.995 156,353
4th Nov 2025 (Tue) 38.65 38.97 38.46 38.97 71,953
3rd Nov 2025 (Mon) 38.93 39.095 38.875 38.89 90,916
31st Oct 2025 (Fri) 39.16 39.245 38.91 38.91 73,416
30th Oct 2025 (Thu) 39.325 39.33 39.07 39.195 145,450
29th Oct 2025 (Wed) 39.315 39.48 39.275 39.3175 55,088
28th Oct 2025 (Tue) 39.07 39.275 39.07 39.25 53,338
27th Oct 2025 (Mon) 39.12 39.13 38.925 39.13 62,356
24th Oct 2025 (Fri) 39.04 39.085 38.81 39.085 123,975
23rd Oct 2025 (Thu) 38.635 38.935 38.635 38.875 96,736
22nd Oct 2025 (Wed) 38.795 38.82 38.64 38.64 59,294
21st Oct 2025 (Tue) 38.81 38.82 38.66 38.76 51,336
20th Oct 2025 (Mon) 38.57 38.80 38.505 38.77 79,334
17th Oct 2025 (Fri) 38.27 38.55 38.145 38.405 253,976
16th Oct 2025 (Thu) 38.46 38.72 38.355 38.72 57,293
15th Oct 2025 (Wed) 38.495 38.585 38.365 38.365 70,922
14th Oct 2025 (Tue) 38.06 38.225 37.915 38.225 72,459
13th Oct 2025 (Mon) 38.27 38.41 38.075 38.175 176,953
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Net Asset Value(s)
11th Nov 2025 7:00 am RNS Net Asset Value(s)
10th Nov 2025 7:00 am RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS Net Asset Value(s)
5th Nov 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 7:00 am RNS Net Asset Value(s)
3rd Nov 2025 7:00 am RNS Net Asset Value(s)
31st Oct 2025 7:00 am RNS Net Asset Value(s)
30th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,844.90
Change-66.52

Login to your account

Forgot Password?

Not Registered