Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £37.015 on 10-09-2025 at 18:50:08
Change £-0.0775 -0.21%
Buy £37.045
Sell £37.02
Last Trade: Sell 42.00 at £37.015
Day's Volume: 203,619
Last Close: £37.015
Open: £37.165
ISIN: IE00BKX55S42
Day's Range £37.015 - £37.245
52wk Range: £30.62 - £37.77
Market Capitalisation: £N/A
VWAP: £37.14339
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 £37.015 Uncrossing Trade
16:35:29 - 10-Sep-25
Sell* 176 £37.01252 SI Trade
16:25:59 - 10-Sep-25
Buy* 448 £37.02 Automatic Execution
16:21:09 - 10-Sep-25
Buy* 3 £37.02 Ordinary
16:19:24 - 10-Sep-25
Buy* 3 £37.02 Ordinary
16:18:36 - 10-Sep-25
Sell* 100 £37.04 Automatic Execution
16:10:11 - 10-Sep-25
Sell* 106 £37.04337 SI Trade
16:02:57 - 10-Sep-25
Sell* 80 £37.05015 Ordinary
16:01:25 - 10-Sep-25
Buy* 16 £37.045 SI Trade
15:58:25 - 10-Sep-25
Unknown* 0 £37.055 SI Trade
15:53:30 - 10-Sep-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 37.16 37.255 36.995 37.0925 145,660
8th Sep 2025 (Mon) 37.075 37.235 36.995 37.14 43,762
5th Sep 2025 (Fri) 37.10 37.16 36.915 36.945 100,885
4th Sep 2025 (Thu) 36.705 36.965 36.705 36.94 78,993
3rd Sep 2025 (Wed) 36.785 36.855 36.70 36.76 131,484
2nd Sep 2025 (Tue) 36.91 36.95 36.675 36.685 61,132
1st Sep 2025 (Mon) 36.82 37.14 36.82 36.915 87,358
29th Aug 2025 (Fri) 37.035 37.12 36.925 36.925 139,985
28th Aug 2025 (Thu) 37.13 37.20 36.955 37.065 69,274
27th Aug 2025 (Wed) 37.085 37.115 36.925 37.00 90,630
26th Aug 2025 (Tue) 37.105 37.23 36.99 37.115 147,534
25th Aug 2025 (Mon) 37.725 37.725 37.725 37.725 0
22nd Aug 2025 (Fri) 37.345 37.77 37.345 37.725 61,438
21st Aug 2025 (Thu) 37.535 37.545 37.37 37.5075 71,411
20th Aug 2025 (Wed) 37.25 37.565 37.235 37.565 108,299
19th Aug 2025 (Tue) 37.165 37.49 37.165 37.4925 68,709
18th Aug 2025 (Mon) 37.16 37.16 36.95 37.1125 60,021
15th Aug 2025 (Fri) 37.10 37.195 36.96 37.145 86,803
14th Aug 2025 (Thu) 36.72 36.915 36.705 36.91 115,452
13th Aug 2025 (Wed) 36.785 36.835 36.755 36.835 122,249
12th Aug 2025 (Tue) 36.69 36.69 36.43 36.6625 60,446
11th Aug 2025 (Mon) 36.885 36.885 36.57 36.605 67,730
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
1st Sep 2025 7:00 am RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Net Asset Value(s)
28th Aug 2025 7:00 am RNS Net Asset Value(s)
27th Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered