Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £42.64 on 24-06-2026 at 18:35:12
Change £0.065 0.15%
Buy £42.65
Sell £42.605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29,810.00 at £42.64
Day's Volume: 203,681
Last Close: £42.64
Open: £42.56
ISIN: IE00BKX55S42
Day's Range £42.42 - £42.64
52wk Range: £35.50 - £43.81
Market Capitalisation: £N/A
VWAP: £42.55338
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,810 £42.64 OTC Trade
 16:39:05 - 24-Jun-26
Unknown* 29,810 £42.64 OTC Trade
 16:39:05 - 24-Jun-26
Buy* 1,803 £42.64 Suspected BUY Trade
 16:35:00 - 24-Jun-26
Sell* 4 £42.60205 SI Trade
 16:23:39 - 24-Jun-26
Buy* 58 £42.60 Automatic Execution
 16:20:25 - 24-Jun-26
Unknown* 0 £42.595 SI Trade
 16:20:22 - 24-Jun-26
Unknown* 0 £42.58 SI Trade
 16:16:18 - 24-Jun-26
Buy* 10 £42.57 SI Trade
 16:11:28 - 24-Jun-26
Buy* 448 £42.55 Automatic Execution
 16:10:32 - 24-Jun-26
Sell* 787 £42.55 Automatic Execution
 16:10:30 - 24-Jun-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 42.55 42.645 42.42 42.575 77,018
22nd Jun 2026 (Mon) 43.085 43.14 42.87 43.005 39,052
19th Jun 2026 (Fri) 43.075 43.165 43.01 43.02 51,586
18th Jun 2026 (Thu) 43.12 43.15 42.965 43.135 66,060
17th Jun 2026 (Wed) 43.535 43.81 43.535 43.81 83,725
16th Jun 2026 (Tue) 43.455 43.695 43.455 43.495 65,903
15th Jun 2026 (Mon) 43.67 43.78 43.35 43.35 72,681
12th Jun 2026 (Fri) 42.94 43.22 42.865 43.13 67,995
11th Jun 2026 (Thu) 42.035 42.515 42.035 42.37 71,446
10th Jun 2026 (Wed) 42.25 42.29 41.71 42.00 145,347
9th Jun 2026 (Tue) 42.26 42.65 42.15 42.15 83,988
8th Jun 2026 (Mon) 42.09 42.435 41.885 42.35 58,922
5th Jun 2026 (Fri) 42.595 42.65 42.32 42.32 172,456
4th Jun 2026 (Thu) 42.32 42.68 42.32 42.68 112,968
3rd Jun 2026 (Wed) 42.455 42.51 42.295 42.295 89,575
2nd Jun 2026 (Tue) 42.56 42.73 42.48 42.625 39,226
1st Jun 2026 (Mon) 42.64 42.695 42.185 42.35 82,882
29th May 2026 (Fri) 42.83 43.06 42.72 42.735 119,485
28th May 2026 (Thu) 42.625 42.695 42.515 42.69 86,066
27th May 2026 (Wed) 42.865 43.115 42.72 42.775 60,629
26th May 2026 (Tue) 42.925 42.94 42.675 42.675 64,581
25th May 2026 (Mon) 42.335 42.335 42.335 42.335 0
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered