Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £43.06 on 12-11-2026 at 11:28:17
Change £0.225 0.53%
Buy £43.07
Sell £43.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at £43.0448
Day's Volume: 46,784
Last Close: £42.835
Open: £43.295
ISIN: IE00BKX55S42
Day's Range £43.025 - £43.295
52wk Range: £37.10 - £44.21
Market Capitalisation: £N/A
VWAP: £43.08001
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £43.0448 Suspected BUY Trade
 11:27:11 - 12-Nov-26
Unknown* -45 £43.0448 Ordinary
Correction
 11:27:11 - 12-Nov-26
Sell* 45 £43.0448 Ordinary
 11:27:11 - 12-Nov-26
Buy* 102 £43.0648 Suspected BUY Trade
 11:20:17 - 12-Nov-26
Unknown* -102 £43.0648 Ordinary
Correction
 11:20:17 - 12-Nov-26
Buy* 102 £43.0648 Ordinary
 11:20:17 - 12-Nov-26
Buy* 1,192 £43.0658 Suspected BUY Trade
 11:17:52 - 12-Nov-26
Unknown* -1,192 £43.0658 Ordinary
Correction
 11:17:52 - 12-Nov-26
Sell* 1,192 £43.0658 Ordinary
 11:17:52 - 12-Nov-26
Sell* 22 £43.06 SI Trade
 11:16:01 - 12-Nov-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 43.295 43.295 43.025 42.835 46,784
11th Nov 2026 (Wed) 42.86 42.92 42.69 42.835 428,069
10th Nov 2026 (Tue) 42.705 42.805 42.63 42.63 118,436
9th Nov 2026 (Mon) 41.615 42.35 41.615 42.35 437,667
6th Nov 2026 (Fri) 41.57 41.705 41.39 41.705 216,251
5th Nov 2026 (Thu) 42.185 42.59 42.02 42.035 86,270
4th Nov 2026 (Wed) 41.57 42.365 41.57 42.24 63,519
3rd Nov 2026 (Tue) 41.345 41.825 41.345 41.49 78,465
2nd Nov 2026 (Mon) 41.37 41.78 41.34 41.73 993,017
30th Oct 2026 (Fri) 41.74 41.74 41.41 41.41 109,891
29th Oct 2026 (Thu) 41.425 41.825 41.425 41.765 120,936
28th Oct 2026 (Wed) 41.485 41.605 41.415 41.51 1,509,320
27th Oct 2026 (Tue) 41.105 41.53 41.105 41.53 167,376
26th Oct 2026 (Mon) 40.945 41.245 40.945 41.14 1,357,985
23rd Oct 2026 (Fri) 41.02 41.02 40.60 40.845 703,865
22nd Oct 2026 (Thu) 41.265 41.285 41.005 41.005 186,296
21st Oct 2026 (Wed) 41.18 41.58 41.165 41.56 536,951
20th Oct 2026 (Tue) 41.155 41.20 40.905 41.20 113,534
19th Oct 2026 (Mon) 41.485 41.485 41.21 41.385 81,839
16th Oct 2026 (Fri) 41.63 41.85 41.615 41.72 192,730
15th Oct 2026 (Thu) 41.25 41.55 41.25 41.55 85,147
14th Oct 2026 (Wed) 41.37 41.535 41.305 41.505 341,223
13th Oct 2026 (Tue) 41.43 41.60 41.285 41.285 71,654
12th Oct 2026 (Mon) 41.365 41.38 41.265 41.365 215,176
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:00 am RNS Net Asset Value(s)
29th Oct 2026 7:00 am RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,874.36
Change38.89

Login to your account

Forgot Password?

Not Registered