Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £42.745 on 22-07-2026 at 18:15:07
Change £0.165 0.39%
Buy £42.78
Sell £42.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 688.00 at £42.745
Day's Volume: 55,369
Last Close: £42.745
Open: £42.435
ISIN: IE00BKX55S42
Day's Range £42.43 - £42.89
52wk Range: £35.87 - £43.81
Market Capitalisation: £N/A
VWAP: £42.67945
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 688 £42.745 Uncrossing Trade
 16:35:26 - 22-Jul-26
Sell* 30 £42.763 Negotiated Trade
 16:23:25 - 22-Jul-26
Buy* 163 £42.78637 SI Trade
 16:16:31 - 22-Jul-26
Unknown* 0 £42.77 SI Trade
 16:14:01 - 22-Jul-26
Buy* 700 £42.80325 Suspected BUY Trade
 16:07:53 - 22-Jul-26
Buy* 1 £42.80 Ordinary
 16:04:22 - 22-Jul-26
Unknown* 0 £42.80 SI Trade
 16:04:08 - 22-Jul-26
Buy* 60 £42.802 Suspected BUY Trade
 16:03:43 - 22-Jul-26
Unknown* 0 £42.805 SI Trade
 15:59:11 - 22-Jul-26
Buy* 15 £42.80 Automatic Execution
 15:59:00 - 22-Jul-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 42.17 42.58 42.17 42.58 57,488
20th Jul 2026 (Mon) 42.135 42.385 42.10 42.16 127,096
17th Jul 2026 (Fri) 42.25 42.295 42.15 42.295 121,716
16th Jul 2026 (Thu) 42.37 42.405 41.99 42.405 72,887
15th Jul 2026 (Wed) 42.65 42.675 42.315 42.315 177,524
14th Jul 2026 (Tue) 42.19 42.685 42.14 42.65 95,210
13th Jul 2026 (Mon) 42.31 42.595 42.31 42.515 36,546
10th Jul 2026 (Fri) 42.495 42.59 42.485 42.51 82,116
9th Jul 2026 (Thu) 42.425 42.60 42.235 42.60 324,822
8th Jul 2026 (Wed) 42.73 42.73 42.10 42.12 438,822
7th Jul 2026 (Tue) 43.17 43.25 42.885 42.885 131,685
6th Jul 2026 (Mon) 43.495 43.575 43.215 43.29 115,797
3rd Jul 2026 (Fri) 43.355 43.60 43.34 43.58 53,769
2nd Jul 2026 (Thu) 42.53 43.34 42.53 43.19 93,663
1st Jul 2026 (Wed) 43.08 43.08 42.685 42.725 110,771
30th Jun 2026 (Tue) 42.96 43.225 42.895 43.13 67,274
29th Jun 2026 (Mon) 42.775 42.775 42.61 42.695 63,571
26th Jun 2026 (Fri) 42.715 42.81 42.535 42.695 66,197
25th Jun 2026 (Thu) 42.78 42.99 42.77 42.975 677,062
24th Jun 2026 (Wed) 42.56 42.64 42.42 42.64 203,681
23rd Jun 2026 (Tue) 42.55 42.645 42.42 42.575 77,018
22nd Jun 2026 (Mon) 43.085 43.14 42.87 43.005 39,052
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Net Asset Value(s)
20th Jul 2026 7:00 am RNS Net Asset Value(s)
17th Jul 2026 7:00 am RNS Net Asset Value(s)
16th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 7:00 am RNS Net Asset Value(s)
14th Jul 2026 7:00 am RNS Net Asset Value(s)
13th Jul 2026 7:00 am RNS Net Asset Value(s)
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered