Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £39.335 on 04-12-2025 at 14:31:49
Change £0.17 0.43%
Buy £39.355
Sell £39.335
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £39.355
Day's Volume: 156,276
Last Close: £39.165
Open: £39.345
ISIN: IE00BKX55S42
Day's Range £39.26 - £39.39
52wk Range: £30.62 - £40.355
Market Capitalisation: £N/A
VWAP: £39.29395
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £39.355 SI Trade
 14:31:24 - 04-Dec-25
Sell* 1 £39.335 Automatic Execution
 14:27:03 - 04-Dec-25
Sell* 30 £39.335 Automatic Execution
 14:26:56 - 04-Dec-25
Sell* 15 £39.335 Automatic Execution
 14:26:56 - 04-Dec-25
Unknown* 0 £39.345 SI Trade
 14:26:20 - 04-Dec-25
Buy* 223 £39.335 Automatic Execution
 14:24:10 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 14:22:22 - 04-Dec-25
Buy* 115 £39.3227 Suspected BUY Trade
 14:21:48 - 04-Dec-25
Unknown* 0 £39.325 SI Trade
 14:18:58 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 14:18:22 - 04-Dec-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 39.345 39.39 39.26 39.165 156,276
3rd Dec 2025 (Wed) 39.41 39.515 39.12 39.165 77,800
2nd Dec 2025 (Tue) 39.24 39.52 39.24 39.40 150,340
1st Dec 2025 (Mon) 39.17 39.30 39.04 39.25 291,020
28th Nov 2025 (Fri) 39.365 39.365 39.055 39.20 51,826
27th Nov 2025 (Thu) 39.01 39.12 38.94 39.07 64,340
26th Nov 2025 (Wed) 38.975 39.11 38.805 39.11 201,829
25th Nov 2025 (Tue) 38.465 38.71 38.345 38.685 74,003
24th Nov 2025 (Mon) 38.595 38.70 38.41 38.435 90,092
21st Nov 2025 (Fri) 38.11 38.42 38.11 38.305 70,377
20th Nov 2025 (Thu) 38.845 38.93 38.595 38.595 52,956
19th Nov 2025 (Wed) 38.43 38.71 38.325 38.48 205,053
18th Nov 2025 (Tue) 38.655 38.705 38.34 38.415 88,850
17th Nov 2025 (Mon) 39.395 39.455 38.99 39.105 49,356
14th Nov 2025 (Fri) 39.725 39.725 39.25 39.51 64,992
13th Nov 2025 (Thu) 40.23 40.355 39.835 39.845 402,932
12th Nov 2025 (Wed) 39.82 40.255 39.81 40.125 125,982
11th Nov 2025 (Tue) 39.235 39.66 39.18 39.62 91,851
10th Nov 2025 (Mon) 38.905 39.065 38.895 38.975 71,097
7th Nov 2025 (Fri) 38.77 38.805 38.46 38.465 110,494
6th Nov 2025 (Thu) 39.145 39.145 38.70 38.715 199,401
5th Nov 2025 (Wed) 38.705 39.08 38.705 38.995 156,353
4th Nov 2025 (Tue) 38.65 38.97 38.46 38.97 71,953
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Net Asset Value(s)
21st Nov 2025 7:00 am RNS Net Asset Value(s)
20th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,710.24
Change18.17

Login to your account

Forgot Password?

Not Registered