Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.475 on 06-02-2026 at 19:35:10
Change £0.245 0.59%
Buy £41.505
Sell £41.455
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29,530.00 at £41.475
Day's Volume: 102,827
Last Close: £41.475
Open: £41.135
ISIN: IE00BKX55S42
Day's Range £40.995 - £41.505
52wk Range: £30.62 - £41.595
Market Capitalisation: £N/A
VWAP: £41.30989
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,530 £41.475 OTC Trade
 16:44:09 - 06-Feb-26
Sell* 5,905 £41.475 Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 88 £41.50 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 315 £41.485 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 1 £41.485 SI Trade
 16:29:51 - 06-Feb-26
Unknown* 0 £41.505 SI Trade
 16:26:21 - 06-Feb-26
Buy* 800 £41.49741 Ordinary
 16:25:34 - 06-Feb-26
Unknown* 0 £41.52 SI Trade
 16:23:37 - 06-Feb-26
Unknown* 1 £41.61177 SI Trade
Currency Conversion
 16:22:27 - 06-Feb-26
Unknown* 1 £41.61612 SI Trade
Currency Conversion
 16:22:14 - 06-Feb-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.135 41.505 40.995 41.475 102,827
5th Feb 2026 (Thu) 41.265 41.375 41.07 41.23 96,318
4th Feb 2026 (Wed) 41.21 41.57 41.04 41.285 78,745
3rd Feb 2026 (Tue) 41.50 41.595 41.135 41.255 117,150
2nd Feb 2026 (Mon) 40.695 41.345 40.695 41.33 75,269
30th Jan 2026 (Fri) 40.75 41.135 40.75 41.01 166,608
29th Jan 2026 (Thu) 40.95 41.13 40.71 40.71 1,353,037
28th Jan 2026 (Wed) 41.37 41.445 40.825 40.825 94,428
27th Jan 2026 (Tue) 41.185 41.435 41.075 41.405 52,874
26th Jan 2026 (Mon) 40.93 41.10 40.865 41.03 151,504
23rd Jan 2026 (Fri) 41.035 41.075 40.805 40.87 101,080
22nd Jan 2026 (Thu) 41.115 41.36 41.095 41.14 104,972
21st Jan 2026 (Wed) 40.72 40.755 40.49 40.675 70,752
20th Jan 2026 (Tue) 40.50 40.66 40.35 40.715 70,588
19th Jan 2026 (Mon) 40.82 40.965 40.67 40.765 62,379
16th Jan 2026 (Fri) 41.305 41.365 41.205 41.30 84,772
15th Jan 2026 (Thu) 41.29 41.435 41.20 41.325 1,125,750
14th Jan 2026 (Wed) 41.195 41.25 41.07 41.12 134,571
13th Jan 2026 (Tue) 41.175 41.20 41.02 41.13 62,892
12th Jan 2026 (Mon) 41.10 41.185 41.04 41.185 52,307
9th Jan 2026 (Fri) 40.75 41.10 40.75 41.10 60,401
8th Jan 2026 (Thu) 40.57 40.805 40.57 40.68 296,183
7th Jan 2026 (Wed) 40.73 40.805 40.66 40.77 85,876
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered