Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £38.975 on 25-03-2026 at 12:45:46
Change £0.51 1.33%
Buy £38.965
Sell £38.945
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 891.00 at £38.975
Day's Volume: 58,445
Last Close: £38.465
Open: £38.915
ISIN: IE00BKX55S42
Day's Range £38.915 - £39.135
52wk Range: £30.62 - £43.10
Market Capitalisation: £N/A
VWAP: £39.06052
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 891 £38.975 Automatic Execution
 12:38:04 - 25-Mar-26
Buy* 700 £38.975 Automatic Execution
 12:38:04 - 25-Mar-26
Unknown* 0 £38.885 SI Trade
 12:33:11 - 25-Mar-26
Sell* 3 £38.94 Automatic Execution
 12:28:32 - 25-Mar-26
Buy* 10 £38.95 SI Trade
 12:28:25 - 25-Mar-26
Buy* 1 £38.975 Ordinary
 12:28:06 - 25-Mar-26
Buy* 1,283 £38.95907 SI Trade
 12:27:15 - 25-Mar-26
Buy* 101 £38.9701 Ordinary
 12:26:41 - 25-Mar-26
Sell* 540 £38.95 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 177 £38.965 Automatic Execution
 12:23:04 - 25-Mar-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 38.915 39.135 38.915 38.465 58,445
24th Mar 2026 (Tue) 38.425 38.465 38.005 38.465 186,696
23rd Mar 2026 (Mon) 37.345 38.885 37.10 38.315 192,833
20th Mar 2026 (Fri) 38.815 38.86 38.085 38.085 201,697
19th Mar 2026 (Thu) 39.055 39.10 38.425 38.49 341,066
18th Mar 2026 (Wed) 40.13 40.24 39.59 39.635 166,774
17th Mar 2026 (Tue) 39.665 40.09 39.665 39.975 78,189
16th Mar 2026 (Mon) 39.64 39.88 39.35 39.715 99,999
13th Mar 2026 (Fri) 39.42 40.03 39.25 39.61 78,086
12th Mar 2026 (Thu) 39.805 39.915 39.435 39.745 152,966
11th Mar 2026 (Wed) 39.96 40.13 39.77 39.99 228,544
10th Mar 2026 (Tue) 40.365 40.50 40.105 40.345 1,165,871
9th Mar 2026 (Mon) 38.855 39.525 38.815 39.495 838,364
6th Mar 2026 (Fri) 40.61 40.615 39.545 39.905 154,949
5th Mar 2026 (Thu) 40.96 41.29 40.44 40.465 119,914
4th Mar 2026 (Wed) 40.55 41.22 40.50 41.07 109,399
3rd Mar 2026 (Tue) 41.42 41.50 40.195 40.425 261,851
2nd Mar 2026 (Mon) 42.105 42.36 41.875 41.965 266,234
27th Feb 2026 (Fri) 42.90 43.10 42.845 43.03 83,267
26th Feb 2026 (Thu) 42.745 42.845 42.60 42.73 60,759
25th Feb 2026 (Wed) 42.60 42.765 42.60 42.75 43,270
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Net Asset Value(s)
16th Mar 2026 7:00 am RNS Net Asset Value(s)
13th Mar 2026 7:00 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Net Asset Value(s)
10th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,071.42
Change106.26

Login to your account

Forgot Password?

Not Registered