| Price | £32.37 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.1375 0.43% |
| Buy | £32.37 |
| Sell | £32.345 |
| Buy / Sell VERX Shares | |
| Last Trade: | Unknown 0.00 at £32.40475 |
| Day's Volume: | 46,400 |
| Last Close: | £32.3575 |
| Open: | £32.23 |
| ISIN: | IE00BKX55S42 |
| Day's Range | £32.05 - £32.38 |
| 52wk Range: | £30.985 - £35.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.20926 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedxu (VERX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.40475 | SI Trade Currency Conversion |
16:25:59 - 21-Nov-24 |
| Unknown* | 0 | £32.40475 | SI Trade Currency Conversion |
16:25:45 - 21-Nov-24 |
| Unknown* | 0 | £32.34 | SI Trade |
16:22:47 - 21-Nov-24 |
| Sell* | 8 | £32.34 | SI Trade |
16:10:21 - 21-Nov-24 |
| Sell* | 622 | £32.38341 | Negotiated Trade |
16:04:59 - 21-Nov-24 |
| Sell* | 1,158 | £32.37 | Automatic Execution |
16:04:23 - 21-Nov-24 |
| Buy* | 62 | £32.3876 | Suspected BUY Trade |
16:00:08 - 21-Nov-24 |
| Buy* | 2 | £32.39 | SI Trade |
15:58:36 - 21-Nov-24 |
| Sell* | 1,117 | £32.38 | Automatic Execution |
15:57:09 - 21-Nov-24 |
| Buy* | 1 | £32.3948 | Ordinary |
15:55:18 - 21-Nov-24 |
