Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £37.32 on 15-09-2025 at 15:13:01
Change £0.145 0.39%
Buy £37.395
Sell £37.375
Last Trade: Buy 106.00 at £37.3915
Day's Volume: 63,967
Last Close: £37.175
Open: £37.31
ISIN: IE00BKX55S42
Day's Range £37.27 - £37.435
52wk Range: £30.62 - £37.77
Market Capitalisation: £N/A
VWAP: £37.35007
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 £37.3915 Ordinary
16:07:47 - 15-Sep-25
Buy* 3 £37.38152 SI Trade
16:06:39 - 15-Sep-25
Buy* 2 £37.39 Ordinary
16:02:33 - 15-Sep-25
Unknown* 0 £37.42 SI Trade
15:57:18 - 15-Sep-25
Unknown* 0 £37.395 SI Trade
15:55:21 - 15-Sep-25
Sell* 1,480 £37.4124 Ordinary
15:49:19 - 15-Sep-25
Buy* 53 £37.4254 Ordinary
15:49:13 - 15-Sep-25
Sell* 400 £37.42459 SI Trade
15:44:43 - 15-Sep-25
Buy* 22 £37.43 SI Trade
15:43:44 - 15-Sep-25
Buy* 76 £37.424 Ordinary
15:42:52 - 15-Sep-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 37.275 37.325 37.15 37.175 149,439
11th Sep 2025 (Thu) 37.08 37.28 37.025 37.19 129,656
10th Sep 2025 (Wed) 37.165 37.245 37.015 37.015 203,619
9th Sep 2025 (Tue) 37.16 37.255 36.995 37.0925 145,660
8th Sep 2025 (Mon) 37.075 37.235 36.995 37.14 43,762
5th Sep 2025 (Fri) 37.10 37.16 36.915 36.945 100,885
4th Sep 2025 (Thu) 36.705 36.965 36.705 36.94 78,993
3rd Sep 2025 (Wed) 36.785 36.855 36.70 36.76 131,484
2nd Sep 2025 (Tue) 36.91 36.95 36.675 36.685 61,132
1st Sep 2025 (Mon) 36.82 37.14 36.82 36.915 87,358
29th Aug 2025 (Fri) 37.035 37.12 36.925 36.925 139,985
28th Aug 2025 (Thu) 37.13 37.20 36.955 37.065 69,274
27th Aug 2025 (Wed) 37.085 37.115 36.925 37.00 90,630
26th Aug 2025 (Tue) 37.105 37.23 36.99 37.115 147,534
25th Aug 2025 (Mon) 37.725 37.725 37.725 37.725 0
22nd Aug 2025 (Fri) 37.345 37.77 37.345 37.725 61,438
21st Aug 2025 (Thu) 37.535 37.545 37.37 37.5075 71,411
20th Aug 2025 (Wed) 37.25 37.565 37.235 37.565 108,299
19th Aug 2025 (Tue) 37.165 37.49 37.165 37.4925 68,709
18th Aug 2025 (Mon) 37.16 37.16 36.95 37.1125 60,021
15th Aug 2025 (Fri) 37.10 37.195 36.96 37.145 86,803
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
1st Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,272.07
Change-11.22

Login to your account

Forgot Password?

Not Registered