Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £40.48 on 29-04-2026 at 15:17:22
Change £-0.245 -0.6%
Buy £40.55
Sell £40.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at £40.50
Day's Volume: 82,944
Last Close: £40.725
Open: £40.82
ISIN: IE00BKX55S42
Day's Range £40.48 - £40.82
52wk Range: £35.34 - £43.10
Market Capitalisation: £N/A
VWAP: £40.62435
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £40.50 SI Trade
 16:13:38 - 29-Apr-26
Sell* 5 £40.46 SI Trade
 16:13:38 - 29-Apr-26
Sell* 35 £40.4723 Ordinary
 16:13:14 - 29-Apr-26
Sell* 5 £40.48 Automatic Execution
 16:12:08 - 29-Apr-26
Buy* 46 £40.485 SI Trade
 16:12:00 - 29-Apr-26
Buy* 1,100 £40.49663 Ordinary
 16:11:26 - 29-Apr-26
Sell* 2 £40.495 SI Trade
 16:10:45 - 29-Apr-26
Unknown* 0 £40.57 SI Trade
 16:05:56 - 29-Apr-26
Buy* 50 £40.58455 Ordinary
 16:04:09 - 29-Apr-26
Sell* 3 £40.565 Automatic Execution
 16:03:24 - 29-Apr-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 40.74 40.98 40.69 40.725 65,797
27th Apr 2026 (Mon) 41.01 41.195 40.84 40.84 335,521
24th Apr 2026 (Fri) 41.07 41.30 40.79 41.04 135,892
23rd Apr 2026 (Thu) 41.00 41.225 40.905 41.225 99,569
22nd Apr 2026 (Wed) 41.635 41.635 41.175 41.19 98,382
21st Apr 2026 (Tue) 41.99 42.03 41.465 41.465 122,069
20th Apr 2026 (Mon) 41.75 41.895 41.69 41.85 154,248
17th Apr 2026 (Fri) 41.37 42.185 41.37 42.17 153,520
16th Apr 2026 (Thu) 41.545 41.61 41.385 41.385 119,726
15th Apr 2026 (Wed) 41.55 41.63 41.39 41.39 178,300
14th Apr 2026 (Tue) 41.42 41.61 41.42 41.61 81,298
13th Apr 2026 (Mon) 40.91 41.155 40.795 41.155 165,117
10th Apr 2026 (Fri) 41.14 41.475 41.125 41.26 78,196
9th Apr 2026 (Thu) 41.05 41.075 40.76 41.075 147,193
8th Apr 2026 (Wed) 41.09 41.21 40.90 41.065 389,539
7th Apr 2026 (Tue) 39.875 40.23 39.50 39.56 362,018
6th Apr 2026 (Mon) 39.96 39.96 39.96 39.96 0
3rd Apr 2026 (Fri) 39.96 39.96 39.96 39.96 0
2nd Apr 2026 (Thu) 39.46 39.96 39.31 39.96 174,765
1st Apr 2026 (Wed) 40.045 40.11 39.76 40.035 104,192
31st Mar 2026 (Tue) 38.655 39.155 38.625 39.095 379,133
30th Mar 2026 (Mon) 38.19 38.66 38.135 38.66 121,348
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:00 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,199.91
Change-132.88

Login to your account

Forgot Password?

Not Registered