Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.655 on 29-10-2026 at 11:54:57
Change £0.145 0.35%
Buy £41.645
Sell £41.625
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 374.00 at £41.66368
Day's Volume: 92,567
Last Close: £41.51
Open: £41.425
ISIN: IE00BKX55S42
Day's Range £41.425 - £41.66
52wk Range: £37.10 - £44.21
Market Capitalisation: £N/A
VWAP: £41.6586
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 374 £41.66368 SI Trade
Currency Conversion
 11:52:54 - 29-Oct-26
Sell* 30 £41.6811 Negotiated Trade
 11:47:35 - 29-Oct-26
Unknown* -30 £41.6811 Ordinary
Correction
 11:47:35 - 29-Oct-26
Sell* 30 £41.6811 Ordinary
 11:47:35 - 29-Oct-26
Unknown* 1 £41.69714 SI Trade
Currency Conversion
 11:44:30 - 29-Oct-26
Sell* 2 £41.685 SI Trade
 11:44:13 - 29-Oct-26
Unknown* 2 £41.71806 SI Trade
Currency Conversion
 11:38:00 - 29-Oct-26
Sell* 2 £41.695 SI Trade
 11:37:27 - 29-Oct-26
Buy* 785 £41.7056 Suspected BUY Trade
 11:36:33 - 29-Oct-26
Unknown* -785 £41.7056 Ordinary
Correction
 11:36:33 - 29-Oct-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 41.425 41.66 41.425 41.51 92,567
28th Oct 2026 (Wed) 41.485 41.605 41.415 41.51 1,509,320
27th Oct 2026 (Tue) 41.105 41.53 41.105 41.53 167,376
26th Oct 2026 (Mon) 40.945 41.245 40.945 41.14 1,357,985
23rd Oct 2026 (Fri) 41.02 41.02 40.60 40.845 703,865
22nd Oct 2026 (Thu) 41.265 41.285 41.005 41.005 186,296
21st Oct 2026 (Wed) 41.18 41.58 41.165 41.56 536,951
20th Oct 2026 (Tue) 41.155 41.20 40.905 41.20 113,534
19th Oct 2026 (Mon) 41.485 41.485 41.21 41.385 81,839
16th Oct 2026 (Fri) 41.63 41.85 41.615 41.72 192,730
15th Oct 2026 (Thu) 41.25 41.55 41.25 41.55 85,147
14th Oct 2026 (Wed) 41.37 41.535 41.305 41.505 341,223
13th Oct 2026 (Tue) 41.43 41.60 41.285 41.285 71,654
12th Oct 2026 (Mon) 41.365 41.38 41.265 41.365 215,176
9th Oct 2026 (Fri) 41.245 41.36 41.165 41.165 716,609
8th Oct 2026 (Thu) 40.91 41.105 40.78 40.87 103,362
7th Oct 2026 (Wed) 41.49 41.525 41.165 41.27 230,427
6th Oct 2026 (Tue) 41.625 42.035 41.625 41.735 61,736
5th Oct 2026 (Mon) 41.46 41.56 41.415 41.545 61,674
2nd Oct 2026 (Fri) 41.41 41.765 41.36 41.59 198,447
1st Oct 2026 (Thu) 41.625 41.71 41.28 41.28 57,533
30th Sep 2026 (Wed) 42.44 42.56 41.995 41.995 200,546
29th Sep 2026 (Tue) 42.49 42.63 42.345 42.345 35,896
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Net Asset Value(s)
27th Oct 2026 7:00 am RNS Net Asset Value(s)
26th Oct 2026 7:00 am RNS Net Asset Value(s)
23rd Oct 2026 7:00 am RNS Net Asset Value(s)
22nd Oct 2026 7:00 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,724.36
Change29.86

Login to your account

Forgot Password?

Not Registered