| Price | £42.775 on 27-05-2026 at 16:30:00 |
|---|---|
| Change | £0.10 0.23% |
| Buy | £42.88 |
| Sell | £42.845 |
Vanguardftsedxu (VERX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | £42.775 | Uncrossing Trade |
16:35:05 - 27-May-26 |
| Buy* | 93 | £42.845 | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 3 | £42.845 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 24 | £42.80875 | Ordinary |
16:16:15 - 27-May-26 |
| Sell* | 6 | £42.825 | Automatic Execution |
16:15:42 - 27-May-26 |
| Sell* | 1,715 | £42.81 | Automatic Execution |
16:14:37 - 27-May-26 |
| Sell* | 16 | £42.8221 | Ordinary |
16:12:54 - 27-May-26 |
| Sell* | 4 | £42.82 | Automatic Execution |
16:08:06 - 27-May-26 |
| Sell* | 94 | £42.8188 | Ordinary |
16:04:55 - 27-May-26 |
| Sell* | 201 | £42.835 | Automatic Execution |
16:04:13 - 27-May-26 |
Vanguardftsedxu (VERX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
