Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £40.345 on 11-03-2026 at 06:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700,000.00 at £40.329
Day's Volume: 0
Last Close: £40.345
Open: £0.00
ISIN: IE00BKX55S42
Day's Range £0.00 - £0.00
52wk Range: £30.62 - £43.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 £40.329 OTC Trade
 16:38:39 - 10-Mar-26
Buy* 782 £40.345 Suspected BUY Trade
 16:35:16 - 10-Mar-26
Sell* 67 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 138 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 67 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 306 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 187 £40.295 Automatic Execution
 16:29:49 - 10-Mar-26
Sell* 190 £40.295 Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 205 £40.295 Automatic Execution
 16:29:32 - 10-Mar-26
Sell* 207 £40.295 Automatic Execution
 16:29:22 - 10-Mar-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 40.345 40.345 40.345 40.345 0
10th Mar 2026 (Tue) 40.365 40.50 40.105 40.345 1,165,871
9th Mar 2026 (Mon) 38.855 39.525 38.815 39.495 838,364
6th Mar 2026 (Fri) 40.61 40.615 39.545 39.905 154,949
5th Mar 2026 (Thu) 40.96 41.29 40.44 40.465 119,914
4th Mar 2026 (Wed) 40.55 41.22 40.50 41.07 109,399
3rd Mar 2026 (Tue) 41.42 41.50 40.195 40.425 261,851
2nd Mar 2026 (Mon) 42.105 42.36 41.875 41.965 266,234
27th Feb 2026 (Fri) 42.90 43.10 42.845 43.03 83,267
26th Feb 2026 (Thu) 42.745 42.845 42.60 42.73 60,759
25th Feb 2026 (Wed) 42.60 42.765 42.60 42.75 43,270
24th Feb 2026 (Tue) 42.435 42.62 42.385 42.48 58,267
23rd Feb 2026 (Mon) 42.63 42.69 42.415 42.505 68,834
20th Feb 2026 (Fri) 42.455 42.69 42.395 42.69 74,101
19th Feb 2026 (Thu) 42.50 42.50 42.20 42.395 84,087
18th Feb 2026 (Wed) 42.07 42.47 42.07 42.435 145,958
17th Feb 2026 (Tue) 41.695 42.10 41.655 42.08 92,162
16th Feb 2026 (Mon) 41.705 41.71 41.60 41.605 50,069
13th Feb 2026 (Fri) 41.705 41.71 41.48 41.645 77,199
12th Feb 2026 (Thu) 42.23 42.23 41.72 41.73 149,080
11th Feb 2026 (Wed) 42.05 42.05 41.78 41.91 59,115
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Net Asset Value(s)
4th Mar 2026 7:00 am RNS Net Asset Value(s)
3rd Mar 2026 7:00 am RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Net Asset Value(s)
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:00 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,412.24
Change0.00

Login to your account

Forgot Password?

Not Registered