Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £41.295 on 22-04-2026 at 13:48:01
Change £-0.17 -0.41%
Buy £41.32
Sell £41.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at £41.335
Day's Volume: 79,248
Last Close: £41.465
Open: £41.635
ISIN: IE00BKX55S42
Day's Range £41.295 - £41.635
52wk Range: £34.42 - £43.10
Market Capitalisation: £N/A
VWAP: £41.44307
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £41.335 SI Trade
 14:46:33 - 22-Apr-26
Buy* 42 £41.30 SI Trade
 14:39:13 - 22-Apr-26
Buy* 77 £41.295 SI Trade
 14:39:12 - 22-Apr-26
Buy* 107 £41.295 Automatic Execution
 14:39:12 - 22-Apr-26
Unknown* 0 £41.28 SI Trade
 14:38:23 - 22-Apr-26
Unknown* 0 £41.29 SI Trade
 14:35:58 - 22-Apr-26
Buy* 3 £41.31 Ordinary
 14:35:07 - 22-Apr-26
Buy* 120 £41.3319 Suspected BUY Trade
 14:33:55 - 22-Apr-26
Buy* 426 £41.40399 Suspected BUY Trade
 14:29:46 - 22-Apr-26
Unknown* 0 £41.415 SI Trade
 14:27:00 - 22-Apr-26
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 41.99 42.03 41.465 41.465 122,069
20th Apr 2026 (Mon) 41.75 41.895 41.69 41.85 154,248
17th Apr 2026 (Fri) 41.37 42.185 41.37 42.17 153,520
16th Apr 2026 (Thu) 41.545 41.61 41.385 41.385 119,726
15th Apr 2026 (Wed) 41.55 41.63 41.39 41.39 178,300
14th Apr 2026 (Tue) 41.42 41.61 41.42 41.61 81,298
13th Apr 2026 (Mon) 40.91 41.155 40.795 41.155 165,117
10th Apr 2026 (Fri) 41.14 41.475 41.125 41.26 78,196
9th Apr 2026 (Thu) 41.05 41.075 40.76 41.075 147,193
8th Apr 2026 (Wed) 41.09 41.21 40.90 41.065 389,539
7th Apr 2026 (Tue) 39.875 40.23 39.50 39.56 362,018
6th Apr 2026 (Mon) 39.96 39.96 39.96 39.96 0
3rd Apr 2026 (Fri) 39.96 39.96 39.96 39.96 0
2nd Apr 2026 (Thu) 39.46 39.96 39.31 39.96 174,765
1st Apr 2026 (Wed) 40.045 40.11 39.76 40.035 104,192
31st Mar 2026 (Tue) 38.655 39.155 38.625 39.095 379,133
30th Mar 2026 (Mon) 38.19 38.66 38.135 38.66 121,348
27th Mar 2026 (Fri) 38.525 38.59 38.01 38.26 138,260
26th Mar 2026 (Thu) 38.74 38.79 38.495 38.555 121,337
25th Mar 2026 (Wed) 38.915 39.135 38.825 39.035 86,451
24th Mar 2026 (Tue) 38.425 38.465 38.005 38.465 186,696
23rd Mar 2026 (Mon) 37.345 38.885 37.10 38.315 192,833
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value10,487.15
Change-10.94

Login to your account

Forgot Password?

Not Registered