Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Price

Price £38.51 on 17-10-2025 at 13:59:11
Change £-0.21 -0.54%
Buy £38.555
Sell £38.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £38.555
Day's Volume: 111,561
Last Close: £38.72
Open: £38.27
ISIN: IE00BKX55S42
Day's Range £38.145 - £38.51
52wk Range: £30.62 - £38.75
Market Capitalisation: £N/A
VWAP: £38.21693
Shares in Issue: N/A

Sector:

Vanguardftsedxu (VERX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £38.555 SI Trade
 14:55:50 - 17-Oct-25
Buy* 10 £38.53 SI Trade
 14:53:29 - 17-Oct-25
Sell* 510 £38.51 Automatic Execution
 14:52:56 - 17-Oct-25
Unknown* 21 £38.53137 SI Trade
Currency Conversion
 14:52:47 - 17-Oct-25
Unknown* 4 £38.53137 SI Trade
Currency Conversion
 14:52:47 - 17-Oct-25
Buy* 1 £38.51 SI Trade
 14:51:11 - 17-Oct-25
Sell* 203 £38.475 Automatic Execution
 14:50:33 - 17-Oct-25
Buy* 823 £38.47 Automatic Execution
 14:48:14 - 17-Oct-25
Buy* 147 £38.47 Automatic Execution
 14:48:14 - 17-Oct-25
Buy* 150 £38.46 Automatic Execution
 14:46:47 - 17-Oct-25
See more Vanguardftsedxu trades

Vanguardftsedxu (VERX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 38.46 38.72 38.355 38.72 57,293
15th Oct 2025 (Wed) 38.495 38.585 38.365 38.365 70,922
14th Oct 2025 (Tue) 38.06 38.225 37.915 38.225 72,459
13th Oct 2025 (Mon) 38.27 38.41 38.075 38.175 176,953
10th Oct 2025 (Fri) 38.59 38.65 38.135 38.135 307,917
9th Oct 2025 (Thu) 38.725 38.75 38.53 38.53 79,472
8th Oct 2025 (Wed) 38.345 38.60 38.335 38.595 84,662
7th Oct 2025 (Tue) 38.49 38.63 38.455 38.415 58,891
6th Oct 2025 (Mon) 38.335 38.745 38.335 38.555 77,462
3rd Oct 2025 (Fri) 38.675 38.71 38.62 38.6675 86,431
2nd Oct 2025 (Thu) 38.38 38.65 38.38 38.545 93,790
1st Oct 2025 (Wed) 37.845 38.08 37.79 38.1575 68,113
30th Sep 2025 (Tue) 37.615 37.795 37.56 37.795 110,688
29th Sep 2025 (Mon) 37.65 37.72 37.56 37.70 84,737
26th Sep 2025 (Fri) 37.44 37.58 37.395 37.48 83,596
25th Sep 2025 (Thu) 37.455 37.46 37.33 37.375 70,234
24th Sep 2025 (Wed) 37.64 37.64 37.50 37.53 65,196
23rd Sep 2025 (Tue) 37.57 37.79 37.535 37.62 51,851
22nd Sep 2025 (Mon) 37.465 37.52 37.39 37.465 104,151
19th Sep 2025 (Fri) 37.285 37.71 37.285 37.50 144,175
18th Sep 2025 (Thu) 37.11 37.44 37.11 37.44 55,624
17th Sep 2025 (Wed) 37.205 37.21 37.02 37.03 126,473
See more Vanguardftsedxu price history

Vanguardftsedxu (VERX) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Net Asset Value(s)
10th Oct 2025 7:00 am RNS Net Asset Value(s)
9th Oct 2025 7:00 am RNS Net Asset Value(s)
8th Oct 2025 7:00 am RNS Net Asset Value(s)
7th Oct 2025 7:00 am RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Net Asset Value(s)
3rd Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsedxu regulatory news
FTSE 100 Latest
Value9,379.32
Change-56.77

Login to your account

Forgot Password?

Not Registered