| Price | £49.31 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.325 0.66% |
| Buy | £49.305 |
| Sell | £49.235 |
| Last Trade: | Buy 810.00 at £49.31 |
| Day's Volume: | 27,870 |
| Last Close: | £49.31 |
| Open: | £48.875 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £48.685 - £49.31 |
| 52wk Range: | £35.73 - £49.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.02695 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | £49.31 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 2 | £49.305 | SI Trade |
16:29:33 - 06-Feb-26 |
| Sell* | 40 | £49.255 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 0 | £49.32 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 1,015 | £49.3233 | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 2 | £49.335 | SI Trade |
16:21:04 - 06-Feb-26 |
| Unknown* | 0 | £49.275 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | £49.32 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
16:18:07 - 06-Feb-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
