Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Price

Price £43.13 on 02-07-2025 at 18:50:09
Change £0.51 1.2%
Buy £43.19
Sell £43.13
Buy / Sell VERG Shares
Last Trade: Buy 3,432.00 at £43.1635
Day's Volume: 33,547
Last Close: £43.16
Open: £42.77
ISIN: IE00BK5BQY34
Day's Range £42.69 - £43.23
52wk Range: £35.73 - £43.23
Market Capitalisation: £N/A
VWAP: £42.99869
Shares in Issue: N/A

Vanftsedveurxuk (VERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,432 £43.1635 Suspected BUY Trade
16:29:42 - 02-Jul-25
Buy* 2 £43.175 SI Trade
16:26:37 - 02-Jul-25
Unknown* 0 £43.19 SI Trade
16:21:53 - 02-Jul-25
Sell* 8 £43.14 SI Trade
16:21:42 - 02-Jul-25
Unknown* 0 £43.185 SI Trade
16:19:49 - 02-Jul-25
Unknown* 0 £43.185 SI Trade
16:19:49 - 02-Jul-25
Unknown* 0 £43.19 SI Trade
16:18:23 - 02-Jul-25
Buy* 1 £43.185 SI Trade
16:17:26 - 02-Jul-25
Buy* 15 £43.185 SI Trade
16:17:16 - 02-Jul-25
Unknown* 0 £43.16 SI Trade
16:15:59 - 02-Jul-25
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 42.77 43.23 42.69 43.16 33,547
1st Jul 2025 (Tue) 42.78 42.895 42.535 42.65 23,979
30th Jun 2025 (Mon) 42.90 43.125 42.58 42.67 29,556
27th Jun 2025 (Fri) 42.475 42.54 42.42 42.6525 42,116
26th Jun 2025 (Thu) 42.155 42.155 41.96 41.995 53,708
25th Jun 2025 (Wed) 42.42 42.45 42.06 42.06 21,097
24th Jun 2025 (Tue) 42.63 42.63 42.275 42.40 24,716
23rd Jun 2025 (Mon) 41.895 42.05 41.87 41.9225 33,782
20th Jun 2025 (Fri) 42.19 42.28 42.05 42.035 11,065
19th Jun 2025 (Thu) 42.455 42.455 41.875 41.875 18,214
18th Jun 2025 (Wed) 42.48 42.49 42.225 42.355 40,016
17th Jun 2025 (Tue) 42.51 42.525 42.23 42.44 28,263
16th Jun 2025 (Mon) 42.61 42.795 42.605 42.78 27,774
13th Jun 2025 (Fri) 42.52 42.67 42.45 42.4875 20,535
12th Jun 2025 (Thu) 42.82 43.12 42.82 43.0225 21,575
11th Jun 2025 (Wed) 43.09 43.17 43.00 43.00 31,609
10th Jun 2025 (Tue) 42.965 43.14 42.925 42.99 52,432
9th Jun 2025 (Mon) 42.83 42.87 42.73 42.8125 29,763
6th Jun 2025 (Fri) 42.605 42.87 42.605 42.835 19,882
5th Jun 2025 (Thu) 42.67 42.775 42.605 42.7075 33,077
4th Jun 2025 (Wed) 42.60 42.685 42.55 42.6425 22,453
3rd Jun 2025 (Tue) 42.38 42.40 42.235 42.3675 23,279
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERG) Regulatory News

Date Source Headline
19th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
12th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered