Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG)

Price £28.735 on 23-09-2022 at 16:15:00
Change £0.015 0.05%
Buy £28.92
Sell £28.86
Buy / Sell VERG Shares
Last Trade: Buy 13.00 at £28.8305
Day's Volume: 2,231
Last Close: £28.89
Open: £28.515
ISIN: IE00BK5BQY34
Day's Range £28.515 - £28.76
52wk Range: £27.20 - £35.035
Market Capitalisation: £N/A
VWAP: £28.70395
Shares in Issue: N/A

Recent Trades History Vanftsedveurxuk (VERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £28.8305 Suspected BUY Trade
14:15:01 - 23-Sep-22
Buy* 49 £28.735 Automatic Execution
14:03:52 - 23-Sep-22
Sell* 65 £28.725 Automatic Execution
14:03:35 - 23-Sep-22
Sell* 66 £28.725 Automatic Execution
14:03:35 - 23-Sep-22
Buy* 70 £28.74 Automatic Execution
14:03:03 - 23-Sep-22
Buy* 15 £28.74 Automatic Execution
14:02:57 - 23-Sep-22
Buy* 92 £28.76 Automatic Execution
14:02:17 - 23-Sep-22
Sell* 357 £28.72723 Negotiated Trade
14:00:54 - 23-Sep-22
Buy* 4 £28.75775 Suspected BUY Trade
13:57:08 - 23-Sep-22
Buy* 1,076 £28.75278 Suspected BUY Trade
13:56:11 - 23-Sep-22

Share Price History for Vanftsedveurxuk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered