| Price | £28.735 on 23-09-2022 at 16:15:00 |
|---|---|
| Change | £0.015 0.05% |
| Buy | £28.92 |
| Sell | £28.86 |
| Buy / Sell VERG Shares | |
| Last Trade: | Buy 13.00 at £28.8305 |
| Day's Volume: | 2,231 |
| Last Close: | £28.89 |
| Open: | £28.515 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £28.515 - £28.76 |
| 52wk Range: | £27.20 - £35.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.70395 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedveurxuk (VERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £28.8305 | Suspected BUY Trade |
14:15:01 - 23-Sep-22 |
| Buy* | 49 | £28.735 | Automatic Execution |
14:03:52 - 23-Sep-22 |
| Sell* | 65 | £28.725 | Automatic Execution |
14:03:35 - 23-Sep-22 |
| Sell* | 66 | £28.725 | Automatic Execution |
14:03:35 - 23-Sep-22 |
| Buy* | 70 | £28.74 | Automatic Execution |
14:03:03 - 23-Sep-22 |
| Buy* | 15 | £28.74 | Automatic Execution |
14:02:57 - 23-Sep-22 |
| Buy* | 92 | £28.76 | Automatic Execution |
14:02:17 - 23-Sep-22 |
| Sell* | 357 | £28.72723 | Negotiated Trade |
14:00:54 - 23-Sep-22 |
| Buy* | 4 | £28.75775 | Suspected BUY Trade |
13:57:08 - 23-Sep-22 |
| Buy* | 1,076 | £28.75278 | Suspected BUY Trade |
13:56:11 - 23-Sep-22 |
