| Price | £38.535 on 26-04-2024 at 14:39:00 |
|---|---|
| Change | £0.3975 1.04% |
| Buy | £38.625 |
| Sell | £38.60 |
| Buy / Sell VERG Shares | |
| Last Trade: | Buy 399.00 at £38.57615 |
| Day's Volume: | 13,601 |
| Last Close: | £38.1375 |
| Open: | £38.42 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £38.41 - £38.54 |
| 52wk Range: | £32.49 - £39.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.43898 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedveurxuk (VERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | £38.57615 | Suspected BUY Trade |
14:01:48 - 26-Apr-24 |
| Buy* | 2 | £38.585 | SI Trade |
14:01:19 - 26-Apr-24 |
| Sell* | 21 | £38.395 | Negotiated Trade |
14:00:24 - 26-Apr-24 |
| Buy* | 5 | £38.59 | Suspected BUY Trade |
13:54:49 - 26-Apr-24 |
| Buy* | 1 | £38.58 | SI Trade |
13:50:42 - 26-Apr-24 |
| Buy* | 519 | £38.535 | Automatic Execution |
13:43:47 - 26-Apr-24 |
| Buy* | 367 | £38.54 | Automatic Execution |
13:40:02 - 26-Apr-24 |
| Buy* | 31 | £38.46 | SI Trade |
13:32:23 - 26-Apr-24 |
| Buy* | 22 | £38.46225 | Suspected BUY Trade |
13:17:22 - 26-Apr-24 |
| Buy* | 3 | £38.455 | SI Trade |
13:15:33 - 26-Apr-24 |
