Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £52.05 SI Trade
 16:29:48 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 16:28:07 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 16:25:40 - 13-Nov-26
Buy* 146 £52.0069 Suspected BUY Trade
 16:24:39 - 13-Nov-26
Buy* 85 £52.02 SI Trade
 16:24:19 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 16:23:33 - 13-Nov-26
Buy* 1 £52.01 SI Trade
 16:23:07 - 13-Nov-26
Buy* 1 £52.01 SI Trade
 16:22:59 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:21:32 - 13-Nov-26
Buy* 1 £52.03 SI Trade
 16:21:05 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:21:05 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:20:08 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 16:18:12 - 13-Nov-26
Buy* 175 £52.03 Automatic Execution
 16:17:15 - 13-Nov-26
Buy* 161 £52.03 Automatic Execution
 16:17:15 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:17:14 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:17:10 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 16:13:47 - 13-Nov-26
Unknown* 0 £52.09 SI Trade
 16:13:21 - 13-Nov-26
Buy* 1 £52.09 SI Trade
 16:12:47 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 16:10:46 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 16:10:37 - 13-Nov-26
Buy* 38 £52.02246 Ordinary
 16:09:42 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 16:05:44 - 13-Nov-26
Buy* 12 £52.02 SI Trade
 16:04:24 - 13-Nov-26
Sell* 3 £51.96 SI Trade
 16:04:13 - 13-Nov-26
Buy* 2 £52.02 SI Trade
 16:03:28 - 13-Nov-26
Buy* 3 £52.02 SI Trade
 16:03:20 - 13-Nov-26
Buy* 1 £52.01 SI Trade
 15:59:35 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:59:35 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 15:57:39 - 13-Nov-26
Buy* 1 £52.01 SI Trade
 15:57:24 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 15:55:25 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:53:45 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 15:53:20 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 15:52:56 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 15:52:33 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 15:52:24 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 15:52:12 - 13-Nov-26
Buy* 19 £52.04 SI Trade
 15:52:09 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 15:50:53 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 15:49:49 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:49:32 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:49:05 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:48:52 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:47:31 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:46:21 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 15:45:41 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 15:42:01 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 15:38:18 - 13-Nov-26
Buy* 7 £52.05 SI Trade
 15:34:17 - 13-Nov-26
Buy* 3 £52.02 SI Trade
 15:31:32 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 15:29:46 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 15:28:07 - 13-Nov-26
Buy* 245 £52.02 Automatic Execution
 15:25:42 - 13-Nov-26
Buy* 161 £52.02 Automatic Execution
 15:25:42 - 13-Nov-26
Buy* 1 £52.01 SI Trade
 15:25:03 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:24:49 - 13-Nov-26
Sell* 3 £51.994 Negotiated Trade
 15:24:18 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:24:18 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 15:23:32 - 13-Nov-26
Buy* 51 £51.9838 Suspected BUY Trade
 15:22:38 - 13-Nov-26
Unknown* 0 £51.99 SI Trade
 15:19:11 - 13-Nov-26
Buy* 232 £51.9697 Suspected BUY Trade
 15:18:43 - 13-Nov-26
Sell* 62 £51.9706 Negotiated Trade
 15:14:34 - 13-Nov-26
Buy* 4 £52.01 SI Trade
 15:12:49 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 15:12:07 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:12:06 - 13-Nov-26
Unknown* 0 £52.01 SI Trade
 15:11:50 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 15:08:20 - 13-Nov-26
Buy* 27 £52.0495 Suspected BUY Trade
 15:08:15 - 13-Nov-26
Sell* 21 £52.02 SI Trade
 15:06:00 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 15:03:40 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 15:03:36 - 13-Nov-26
Unknown* 0 £52.02 SI Trade
 15:02:42 - 13-Nov-26
Buy* 3 £52.03 SI Trade
 15:02:18 - 13-Nov-26
Sell* 1 £51.9807 Negotiated Trade
 15:02:10 - 13-Nov-26
Sell* 12 £51.99 SI Trade
 15:01:21 - 13-Nov-26
Unknown* 0 £51.99 SI Trade
 15:00:56 - 13-Nov-26
Sell* 1 £51.99 SI Trade
 15:00:27 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 14:59:34 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 14:59:32 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 14:58:24 - 13-Nov-26
Sell* 1 £51.99 SI Trade
 14:57:39 - 13-Nov-26
Buy* 2 £52.05 SI Trade
 14:55:53 - 13-Nov-26
Buy* 15 £52.0682 Suspected BUY Trade
 14:55:27 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 14:55:05 - 13-Nov-26
Buy* 1 £52.08 Suspected BUY Trade
 14:55:02 - 13-Nov-26
Sell* 2 £51.96 SI Trade
 14:51:35 - 13-Nov-26
Unknown* 0 £52.03 SI Trade
 14:51:33 - 13-Nov-26
Unknown* 0 £52.00 SI Trade
 14:50:09 - 13-Nov-26
Buy* 288 £52.04108 Suspected BUY Trade
 14:50:02 - 13-Nov-26
Buy* 25 £52.0672 Suspected BUY Trade
 14:45:08 - 13-Nov-26
Sell* 146 £52.04582 Ordinary
 14:45:08 - 13-Nov-26
Unknown* 0 £52.10 SI Trade
 14:44:53 - 13-Nov-26
Unknown* 0 £52.10 SI Trade
 14:44:46 - 13-Nov-26
Unknown* 0 £52.10 SI Trade
 14:44:38 - 13-Nov-26
Sell* 2 £52.03 SI Trade
 14:44:22 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 14:39:20 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 14:38:05 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 14:33:23 - 13-Nov-26
Buy* 267 £52.0628 Suspected BUY Trade
 14:32:42 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 14:30:21 - 13-Nov-26
Unknown* 0 £52.05 SI Trade
 14:20:46 - 13-Nov-26
Buy* 2 £52.07 SI Trade
 14:17:30 - 13-Nov-26
Sell* 3,791 £52.05 Automatic Execution
 14:15:59 - 13-Nov-26
Sell* 28 £52.0276 Negotiated Trade
 14:15:08 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 14:03:16 - 13-Nov-26
Buy* 2 £52.06 SI Trade
 14:00:56 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 13:59:23 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 13:58:04 - 13-Nov-26
Unknown* 0 £52.06 SI Trade
 13:56:52 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 13:55:59 - 13-Nov-26
Buy* 1 £52.07 SI Trade
 13:52:24 - 13-Nov-26
Unknown* 1 £52.07 Negotiated Trade
OTC Trade
 13:50:04 - 13-Nov-26
Buy* 2 £52.14 SI Trade
 13:37:18 - 13-Nov-26
Unknown* 0 £52.15 SI Trade
 13:36:12 - 13-Nov-26
Buy* 59 £52.1683 Suspected BUY Trade
 13:35:08 - 13-Nov-26
Unknown* 0 £52.20 SI Trade
 13:34:35 - 13-Nov-26
Sell* 17 £52.14 SI Trade
 13:33:28 - 13-Nov-26
Buy* 1 £52.11 SI Trade
 13:29:32 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 13:17:08 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 13:16:15 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 13:08:11 - 13-Nov-26
Buy* 1 £52.08 SI Trade
 13:00:16 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 12:57:58 - 13-Nov-26
Sell* 10 £52.03 SI Trade
 12:56:38 - 13-Nov-26
Buy* 2 £52.05 Automatic Execution
 12:52:57 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 12:49:14 - 13-Nov-26
Buy* 15 £52.02 Suspected BUY Trade
 12:47:19 - 13-Nov-26
Unknown* 0 £52.04 SI Trade
 12:42:48 - 13-Nov-26
Sell* 357 £52.02 Automatic Execution
 12:40:01 - 13-Nov-26
Sell* 57 £52.03 SI Trade
 12:30:45 - 13-Nov-26
Sell* 2 £52.0521 Negotiated Trade
 12:27:52 - 13-Nov-26
Buy* 1 £52.06 SI Trade
 12:26:41 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 12:22:17 - 13-Nov-26
Unknown* 0 £52.11 SI Trade
 12:14:40 - 13-Nov-26
Buy* 1,496 £52.09709 Ordinary
 12:13:57 - 13-Nov-26
Buy* 5 £52.11 SI Trade
 12:07:57 - 13-Nov-26
Unknown* 0 £52.12 SI Trade
 12:05:11 - 13-Nov-26
Buy* 34 £52.14 SI Trade
 11:55:05 - 13-Nov-26
Buy* 3 £52.14 SI Trade
 11:54:13 - 13-Nov-26
Sell* 98 £52.11718 Negotiated Trade
 11:54:08 - 13-Nov-26
Buy* 9 £52.15 SI Trade
 11:51:57 - 13-Nov-26
Buy* 2 £52.14 SI Trade
 11:48:45 - 13-Nov-26
Buy* 2 £52.1076 Suspected BUY Trade
 11:46:41 - 13-Nov-26
Unknown* 0 £52.11 SI Trade
 11:41:38 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 11:41:14 - 13-Nov-26
Unknown* 0 £52.07 SI Trade
 11:39:29 - 13-Nov-26
Buy* 7 £52.11 SI Trade
 11:34:46 - 13-Nov-26
Unknown* 0 £52.13 SI Trade
 11:27:41 - 13-Nov-26
Buy* 21 £52.18 SI Trade
 11:15:01 - 13-Nov-26
Unknown* 0 £52.17 SI Trade
 11:14:10 - 13-Nov-26
Buy* 5 £52.18 SI Trade
 11:13:55 - 13-Nov-26
Buy* 1 £52.19 SI Trade
 11:12:45 - 13-Nov-26
Unknown* 0 £52.23 SI Trade
 11:07:59 - 13-Nov-26
Unknown* 0 £52.23 SI Trade
 11:02:58 - 13-Nov-26
Unknown* 0 £52.23 SI Trade
 10:54:15 - 13-Nov-26
Unknown* 0 £52.23 SI Trade
 10:52:14 - 13-Nov-26
Buy* 4 £52.24 SI Trade
 10:50:43 - 13-Nov-26
Unknown* 0 £52.23 SI Trade
 10:49:40 - 13-Nov-26
Buy* 1 £52.24 Suspected BUY Trade
 10:47:23 - 13-Nov-26
Sell* 14 £52.20 SI Trade
 10:46:42 - 13-Nov-26
Buy* 405 £52.23865 Ordinary
 10:43:55 - 13-Nov-26
Buy* 143 £52.26 SI Trade
 10:43:40 - 13-Nov-26
Buy* 1 £52.26 SI Trade
 10:42:59 - 13-Nov-26
Buy* 1 £52.2395 Suspected BUY Trade
 10:30:07 - 13-Nov-26
Buy* 421 £52.2152 Suspected BUY Trade
 10:29:51 - 13-Nov-26
Buy* 4 £52.20 SI Trade
 10:24:42 - 13-Nov-26
Buy* 1 £52.20 SI Trade
 10:22:15 - 13-Nov-26
Buy* 10 £52.18 SI Trade
 10:20:21 - 13-Nov-26
Unknown* 0 £52.18 SI Trade
 10:20:07 - 13-Nov-26
Unknown* 0 £52.19 SI Trade
 10:19:47 - 13-Nov-26
Unknown* 42 £52.22251 Currency Conversion
Negotiated Trade
 10:19:10 - 13-Nov-26
Unknown* 0 £52.19 SI Trade
 10:18:15 - 13-Nov-26
Unknown* 0 £52.19 SI Trade
 10:17:39 - 13-Nov-26
Unknown* 0 £52.19 SI Trade
 10:17:29 - 13-Nov-26
Buy* 30 £52.1831 Suspected BUY Trade
 10:17:04 - 13-Nov-26
Buy* 449 £52.1777 Suspected BUY Trade
 10:15:11 - 13-Nov-26
Buy* 6 £52.19 SI Trade
 10:12:26 - 13-Nov-26
Unknown* 0 £52.19 SI Trade
 10:10:02 - 13-Nov-26
Unknown* 0 £52.17 SI Trade
 10:02:19 - 13-Nov-26
Unknown* 0 £52.20 SI Trade
 10:01:59 - 13-Nov-26
Unknown* 0 £52.18 SI Trade
 09:59:04 - 13-Nov-26
Unknown* 0 £52.18 SI Trade
 09:58:53 - 13-Nov-26
Unknown* 0 £52.18 SI Trade
 09:54:35 - 13-Nov-26
Sell* 1 £52.12 SI Trade
 09:45:40 - 13-Nov-26
Unknown* 0 £52.15 SI Trade
 09:45:30 - 13-Nov-26
Sell* 216 £52.1325 Negotiated Trade
 09:45:12 - 13-Nov-26
Buy* 2 £52.14 SI Trade
 09:41:31 - 13-Nov-26
Buy* 1 £52.14 SI Trade
 09:40:45 - 13-Nov-26
Sell* 125 £52.10778 Ordinary
 09:38:08 - 13-Nov-26
Unknown* 0 £52.11 SI Trade
 09:32:53 - 13-Nov-26
Buy* 246 £52.1223 Suspected BUY Trade
 09:32:04 - 13-Nov-26
Unknown* 0 £52.12 SI Trade
 09:29:54 - 13-Nov-26
Buy* 38 £52.09 Suspected BUY Trade
 09:27:13 - 13-Nov-26
Unknown* 0 £52.10 SI Trade
 09:26:44 - 13-Nov-26
Unknown* 0 £52.10 SI Trade
 09:26:20 - 13-Nov-26
Unknown* 0 £52.08 SI Trade
 09:24:51 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47