| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £48.765 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 150 | £48.755 | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Sell* | 75 | £48.755 | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Sell* | 98 | £48.735 | Automatic Execution |
16:28:13 - 30-Apr-26 |
| Buy* | 1 | £48.765 | SI Trade |
16:28:03 - 30-Apr-26 |
| Unknown* | 0 | £48.725 | SI Trade |
16:24:32 - 30-Apr-26 |
| Buy* | 307 | £48.71888 | Ordinary |
16:24:02 - 30-Apr-26 |
| Unknown* | 0 | £48.715 | SI Trade |
16:23:02 - 30-Apr-26 |
| Unknown* | 0 | £48.725 | SI Trade |
16:22:01 - 30-Apr-26 |
| Buy* | 369 | £48.7236 | Ordinary |
16:21:07 - 30-Apr-26 |
| Buy* | 2 | £48.73 | SI Trade |
16:20:54 - 30-Apr-26 |
| Unknown* | 0 | £48.71 | SI Trade |
16:18:28 - 30-Apr-26 |
| Buy* | 2 | £48.75 | SI Trade |
16:18:16 - 30-Apr-26 |
| Buy* | 574 | £48.7456 | Suspected BUY Trade |
16:18:11 - 30-Apr-26 |
| Buy* | 2 | £48.75 | SI Trade |
16:17:56 - 30-Apr-26 |
| Unknown* | 0 | £48.755 | SI Trade |
16:17:21 - 30-Apr-26 |
| Buy* | 1 | £48.75 | SI Trade |
16:17:17 - 30-Apr-26 |
| Buy* | 1 | £48.76 | SI Trade |
16:17:00 - 30-Apr-26 |
| Buy* | 368 | £48.7706 | Suspected BUY Trade |
16:16:27 - 30-Apr-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:15:18 - 30-Apr-26 |
| Buy* | 204 | £48.76395 | Suspected BUY Trade |
16:14:22 - 30-Apr-26 |
| Unknown* | 0 | £48.77 | SI Trade |
16:13:57 - 30-Apr-26 |
| Sell* | 16 | £48.7463 | Negotiated Trade |
16:11:08 - 30-Apr-26 |
| Unknown* | 0 | £48.735 | SI Trade |
16:10:48 - 30-Apr-26 |
| Buy* | 2 | £48.69 | SI Trade |
16:06:16 - 30-Apr-26 |
| Buy* | 2 | £48.69 | SI Trade |
16:06:16 - 30-Apr-26 |
| Buy* | 4 | £48.695 | SI Trade |
16:05:48 - 30-Apr-26 |
| Buy* | 6 | £48.695 | SI Trade |
16:05:32 - 30-Apr-26 |
| Unknown* | 0 | £48.695 | SI Trade |
16:05:31 - 30-Apr-26 |
| Buy* | 77 | £48.70 | Automatic Execution |
16:04:52 - 30-Apr-26 |
| Buy* | 125 | £48.695 | Automatic Execution |
16:04:52 - 30-Apr-26 |
| Buy* | 284 | £48.695 | Automatic Execution |
16:04:52 - 30-Apr-26 |
| Unknown* | 0 | £48.695 | SI Trade |
16:04:48 - 30-Apr-26 |
| Unknown* | 0 | £48.69 | SI Trade |
16:03:54 - 30-Apr-26 |
| Unknown* | 0 | £48.70 | SI Trade |
16:03:08 - 30-Apr-26 |
| Unknown* | 0 | £48.725 | SI Trade |
16:01:26 - 30-Apr-26 |
| Buy* | 4 | £48.715 | SI Trade |
16:00:39 - 30-Apr-26 |
| Unknown* | 0 | £48.65 | SI Trade |
16:00:33 - 30-Apr-26 |
| Unknown* | 0 | £48.675 | SI Trade |
15:59:42 - 30-Apr-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:59:21 - 30-Apr-26 |
| Buy* | 1 | £48.74 | SI Trade |
15:57:35 - 30-Apr-26 |
| Sell* | 1 | £48.75 | SI Trade |
15:51:53 - 30-Apr-26 |
| Unknown* | 0 | £48.80 | SI Trade |
15:50:41 - 30-Apr-26 |
| Buy* | 181 | £48.755 | Automatic Execution |
15:47:12 - 30-Apr-26 |
| Buy* | 284 | £48.755 | Automatic Execution |
15:47:12 - 30-Apr-26 |
| Unknown* | 0 | £48.755 | SI Trade |
15:46:51 - 30-Apr-26 |
| Buy* | 164 | £48.70491 | Ordinary |
15:42:33 - 30-Apr-26 |
| Sell* | 7 | £48.645 | SI Trade |
15:40:51 - 30-Apr-26 |
| Unknown* | 0 | £48.69 | SI Trade |
15:40:34 - 30-Apr-26 |
| Unknown* | 0 | £48.65 | SI Trade |
15:39:54 - 30-Apr-26 |
| Unknown* | 0 | £48.705 | SI Trade |
15:38:58 - 30-Apr-26 |
| Unknown* | 0 | £48.69 | SI Trade |
15:36:26 - 30-Apr-26 |
| Buy* | 263 | £48.72955 | Suspected BUY Trade |
15:32:57 - 30-Apr-26 |
| Buy* | 1 | £48.685 | SI Trade |
15:31:23 - 30-Apr-26 |
| Buy* | 40 | £48.64 | SI Trade |
15:28:41 - 30-Apr-26 |
| Unknown* | 0 | £48.635 | SI Trade |
15:26:51 - 30-Apr-26 |
| Unknown* | 10 | £48.615 | Negotiated Trade OTC Trade |
15:25:34 - 30-Apr-26 |
| Buy* | 30 | £48.6484 | Suspected BUY Trade |
15:24:42 - 30-Apr-26 |
| Unknown* | 0 | £48.595 | SI Trade |
15:24:11 - 30-Apr-26 |
| Buy* | 2 | £48.655 | SI Trade |
15:23:02 - 30-Apr-26 |
| Buy* | 30 | £48.61495 | Ordinary |
15:21:36 - 30-Apr-26 |
| Buy* | 1,232 | £48.6245 | Suspected BUY Trade |
15:20:49 - 30-Apr-26 |
| Unknown* | 0 | £48.63 | SI Trade |
15:20:39 - 30-Apr-26 |
| Buy* | 18 | £48.615 | SI Trade |
15:19:38 - 30-Apr-26 |
| Unknown* | 0 | £48.555 | SI Trade |
15:16:32 - 30-Apr-26 |
| Sell* | 11 | £48.51 | SI Trade |
15:13:40 - 30-Apr-26 |
| Unknown* | 0 | £48.56 | SI Trade |
15:12:05 - 30-Apr-26 |
| Buy* | 1 | £48.53 | SI Trade |
15:10:40 - 30-Apr-26 |
| Sell* | 1,010 | £48.47545 | Negotiated Trade |
15:10:24 - 30-Apr-26 |
| Buy* | 1 | £48.565 | SI Trade |
15:06:33 - 30-Apr-26 |
| Unknown* | 0 | £48.555 | SI Trade |
15:04:50 - 30-Apr-26 |
| Unknown* | 0 | £48.56 | SI Trade |
15:04:32 - 30-Apr-26 |
| Unknown* | 0 | £48.585 | SI Trade |
15:02:44 - 30-Apr-26 |
| Unknown* | 0 | £48.57 | SI Trade |
15:02:05 - 30-Apr-26 |
| Unknown* | 0 | £48.56 | SI Trade |
14:55:18 - 30-Apr-26 |
| Buy* | 50 | £48.559 | Suspected BUY Trade |
14:53:57 - 30-Apr-26 |
| Sell* | 1 | £48.515 | SI Trade |
14:53:54 - 30-Apr-26 |
| Sell* | 3 | £48.51 | SI Trade |
14:53:16 - 30-Apr-26 |
| Buy* | 20 | £48.53395 | Suspected BUY Trade |
14:53:07 - 30-Apr-26 |
| Unknown* | 0 | £48.54 | SI Trade |
14:53:00 - 30-Apr-26 |
| Unknown* | 84 | £48.48 | Negotiated Trade OTC Trade |
14:52:24 - 30-Apr-26 |
| Unknown* | 0 | £48.505 | SI Trade |
14:51:04 - 30-Apr-26 |
| Buy* | 60 | £48.5534 | Suspected BUY Trade |
14:48:27 - 30-Apr-26 |
| Buy* | 20 | £48.52842 | Ordinary |
14:47:33 - 30-Apr-26 |
| Buy* | 38 | £48.5506 | Suspected BUY Trade |
14:45:15 - 30-Apr-26 |
| Buy* | 1 | £48.545 | SI Trade |
14:44:37 - 30-Apr-26 |
| Unknown* | 0 | £48.515 | SI Trade |
14:43:12 - 30-Apr-26 |
| Unknown* | 0 | £48.54 | SI Trade |
14:41:58 - 30-Apr-26 |
| Buy* | 242 | £48.4856 | Suspected BUY Trade |
14:38:12 - 30-Apr-26 |
| Sell* | 5 | £48.46 | SI Trade |
14:36:58 - 30-Apr-26 |
| Buy* | 1 | £48.575 | SI Trade |
14:30:34 - 30-Apr-26 |
| Buy* | 9 | £48.60 | SI Trade |
14:28:34 - 30-Apr-26 |
| Buy* | 14 | £48.605 | SI Trade |
14:26:57 - 30-Apr-26 |
| Buy* | 1 | £48.645 | SI Trade |
14:22:48 - 30-Apr-26 |
| Unknown* | 0 | £48.67 | SI Trade |
14:16:27 - 30-Apr-26 |
| Unknown* | 0 | £48.66 | SI Trade |
14:16:15 - 30-Apr-26 |
| Unknown* | 0 | £48.655 | SI Trade |
14:15:59 - 30-Apr-26 |
| Buy* | 304 | £48.6379 | SI Trade |
14:15:12 - 30-Apr-26 |
| Buy* | 521 | £48.6503 | Suspected BUY Trade |
14:15:11 - 30-Apr-26 |
| Unknown* | 0 | £48.655 | SI Trade |
14:14:47 - 30-Apr-26 |
| Unknown* | 0 | £48.65 | SI Trade |
14:14:26 - 30-Apr-26 |
| Sell* | 165 | £48.62997 | SI Trade |
14:12:43 - 30-Apr-26 |
| Unknown* | 0 | £48.605 | SI Trade |
14:11:19 - 30-Apr-26 |
| Unknown* | 0 | £48.605 | SI Trade |
14:11:08 - 30-Apr-26 |
| Unknown* | 0 | £48.605 | SI Trade |
14:10:58 - 30-Apr-26 |
| Unknown* | 0 | £48.61 | SI Trade |
14:10:47 - 30-Apr-26 |
| Unknown* | 0 | £48.66 | SI Trade |
14:09:18 - 30-Apr-26 |
| Buy* | 4 | £48.67 | SI Trade |
14:03:52 - 30-Apr-26 |
| Unknown* | 0 | £48.675 | SI Trade |
14:03:39 - 30-Apr-26 |
| Sell* | 19 | £48.625 | SI Trade |
14:02:19 - 30-Apr-26 |
| Buy* | 2 | £48.64 | SI Trade |
14:01:28 - 30-Apr-26 |
| Sell* | 2 | £48.61 | SI Trade |
13:55:46 - 30-Apr-26 |
| Buy* | 1 | £48.66 | SI Trade |
13:53:38 - 30-Apr-26 |
| Buy* | 31 | £48.67 | Automatic Execution |
13:53:11 - 30-Apr-26 |
| Buy* | 107 | £48.65052 | Ordinary |
13:49:35 - 30-Apr-26 |
| Unknown* | 0 | £48.665 | SI Trade |
13:44:00 - 30-Apr-26 |
| Sell* | 1 | £48.665 | SI Trade |
13:39:55 - 30-Apr-26 |
| Buy* | 22 | £48.69725 | Suspected BUY Trade |
13:39:45 - 30-Apr-26 |
| Buy* | 8 | £48.715 | SI Trade |
13:39:19 - 30-Apr-26 |
| Buy* | 205 | £48.70847 | Ordinary |
13:39:16 - 30-Apr-26 |
| Buy* | 1 | £48.70 | SI Trade |
13:38:36 - 30-Apr-26 |
| Buy* | 13 | £48.695 | SI Trade |
13:38:15 - 30-Apr-26 |
| Buy* | 1 | £48.685 | SI Trade |
13:33:46 - 30-Apr-26 |
| Unknown* | 0 | £48.715 | SI Trade |
13:27:48 - 30-Apr-26 |
| Buy* | 2 | £48.715 | SI Trade |
13:26:40 - 30-Apr-26 |
| Unknown* | 0 | £48.705 | SI Trade |
13:24:20 - 30-Apr-26 |
| Buy* | 10 | £48.715 | SI Trade |
13:21:26 - 30-Apr-26 |
| Buy* | 10 | £48.70384 | Ordinary |
13:21:26 - 30-Apr-26 |
| Unknown* | 0 | £48.68 | SI Trade |
13:16:30 - 30-Apr-26 |
| Unknown* | 0 | £48.595 | SI Trade |
13:13:54 - 30-Apr-26 |
| Unknown* | 0 | £48.61 | SI Trade |
13:11:46 - 30-Apr-26 |
| Buy* | 1 | £48.615 | SI Trade |
13:11:41 - 30-Apr-26 |
| Unknown* | 0 | £48.615 | SI Trade |
13:11:20 - 30-Apr-26 |
| Unknown* | 0 | £48.60 | SI Trade |
13:08:51 - 30-Apr-26 |
| Sell* | 5 | £48.575 | SI Trade |
13:00:51 - 30-Apr-26 |
| Sell* | 1 | £48.575 | SI Trade |
13:00:41 - 30-Apr-26 |
| Sell* | 11 | £48.58 | SI Trade |
13:00:14 - 30-Apr-26 |
| Sell* | 21 | £48.58 | SI Trade |
13:00:00 - 30-Apr-26 |
| Unknown* | 0 | £48.61 | SI Trade |
12:54:59 - 30-Apr-26 |
| Buy* | 205 | £48.58685 | Ordinary |
12:53:09 - 30-Apr-26 |
| Sell* | 1,030 | £48.5754 | SI Trade |
12:53:09 - 30-Apr-26 |
| Buy* | 3 | £48.61 | SI Trade |
12:51:48 - 30-Apr-26 |
| Unknown* | 0 | £48.635 | SI Trade |
12:50:16 - 30-Apr-26 |
| Unknown* | 0 | £48.585 | SI Trade |
12:45:00 - 30-Apr-26 |
| Buy* | 5 | £48.585 | SI Trade |
12:44:14 - 30-Apr-26 |
| Unknown* | 0 | £48.58 | SI Trade |
12:43:45 - 30-Apr-26 |
| Buy* | 1 | £48.58 | Suspected BUY Trade |
12:42:08 - 30-Apr-26 |
| Buy* | 1 | £48.58 | SI Trade |
12:42:05 - 30-Apr-26 |
| Unknown* | 0 | £48.565 | SI Trade |
12:41:15 - 30-Apr-26 |
| Sell* | 3 | £48.545 | SI Trade |
12:38:45 - 30-Apr-26 |
| Unknown* | 0 | £48.57 | SI Trade |
12:35:28 - 30-Apr-26 |
| Unknown* | 0 | £48.58 | SI Trade |
12:35:22 - 30-Apr-26 |
| Buy* | 2 | £48.57 | SI Trade |
12:35:21 - 30-Apr-26 |
| Buy* | 2 | £48.575 | Automatic Execution |
12:35:21 - 30-Apr-26 |
| Unknown* | 0 | £48.575 | SI Trade |
12:35:18 - 30-Apr-26 |
| Buy* | 2 | £48.575 | Automatic Execution |
12:35:18 - 30-Apr-26 |
| Buy* | 17 | £48.575 | Automatic Execution |
12:35:14 - 30-Apr-26 |
| Buy* | 102 | £48.5842 | Ordinary |
12:32:57 - 30-Apr-26 |
| Sell* | 1,030 | £48.57699 | SI Trade |
12:32:54 - 30-Apr-26 |
| Unknown* | 0 | £48.605 | SI Trade |
12:31:31 - 30-Apr-26 |
| Buy* | 5 | £48.62 | SI Trade |
12:29:59 - 30-Apr-26 |
| Buy* | 1 | £48.59 | SI Trade |
12:26:10 - 30-Apr-26 |
| Buy* | 5 | £48.585 | SI Trade |
12:26:00 - 30-Apr-26 |
| Sell* | 34 | £48.5646 | Negotiated Trade |
12:22:07 - 30-Apr-26 |
| Sell* | 36 | £48.55 | SI Trade |
12:21:52 - 30-Apr-26 |
| Unknown* | 0 | £48.585 | SI Trade |
12:19:19 - 30-Apr-26 |
| Sell* | 28 | £48.5593 | Negotiated Trade |
12:17:53 - 30-Apr-26 |
| Buy* | 1 | £48.57 | Automatic Execution |
12:17:08 - 30-Apr-26 |
| Unknown* | 0 | £48.575 | SI Trade |
12:16:40 - 30-Apr-26 |
| Buy* | 17 | £48.58 | SI Trade |
12:16:22 - 30-Apr-26 |
| Unknown* | 0 | £48.57 | SI Trade |
12:15:24 - 30-Apr-26 |
| Unknown* | 0 | £48.54 | SI Trade |
12:13:53 - 30-Apr-26 |
| Unknown* | 2 | £48.58 | Negotiated Trade OTC Trade |
12:13:13 - 30-Apr-26 |
| Buy* | 2 | £48.58 | Automatic Execution |
12:13:13 - 30-Apr-26 |
| Buy* | 285 | £48.57 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 0 | £48.555 | SI Trade |
12:09:33 - 30-Apr-26 |
| Buy* | 20 | £48.525 | SI Trade |
12:07:53 - 30-Apr-26 |
| Unknown* | 0 | £48.535 | SI Trade |
12:05:27 - 30-Apr-26 |
| Buy* | 10 | £48.555 | SI Trade |
12:04:07 - 30-Apr-26 |
| Buy* | 1 | £48.54 | SI Trade |
12:03:18 - 30-Apr-26 |
| Sell* | 285 | £48.515 | Automatic Execution |
12:01:02 - 30-Apr-26 |
| Sell* | 1,884 | £48.515 | Automatic Execution |
12:01:02 - 30-Apr-26 |
| Sell* | 708 | £48.52 | Automatic Execution |
12:01:02 - 30-Apr-26 |
| Unknown* | 0 | £48.62 | SI Trade |
12:00:53 - 30-Apr-26 |
| Unknown* | 0 | £48.475 | SI Trade |
11:59:58 - 30-Apr-26 |
| Unknown* | 0 | £48.475 | SI Trade |
11:59:45 - 30-Apr-26 |
| Buy* | 4 | £48.475 | SI Trade |
11:59:18 - 30-Apr-26 |
| Unknown* | 0 | £48.47 | SI Trade |
11:59:01 - 30-Apr-26 |
| Unknown* | 0 | £48.46 | SI Trade |
11:57:29 - 30-Apr-26 |
| Buy* | 3 | £48.39 | SI Trade |
11:53:01 - 30-Apr-26 |
| Unknown* | 0 | £48.37 | SI Trade |
11:51:08 - 30-Apr-26 |
| Unknown* | 0 | £48.395 | SI Trade |
11:44:55 - 30-Apr-26 |
| Unknown* | 0 | £48.375 | SI Trade |
11:42:45 - 30-Apr-26 |
| Unknown* | 0 | £48.39 | SI Trade |
11:41:42 - 30-Apr-26 |
| Sell* | 4 | £48.345 | Negotiated Trade |
11:39:04 - 30-Apr-26 |
| Buy* | 180 | £48.355 | Automatic Execution |
11:38:29 - 30-Apr-26 |
| Buy* | 1,888 | £48.355 | Automatic Execution |
11:38:29 - 30-Apr-26 |
| Buy* | 1,888 | £48.365 | Automatic Execution |
11:38:09 - 30-Apr-26 |
| Sell* | 75 | £48.365 | Automatic Execution |
11:38:09 - 30-Apr-26 |
| Unknown* | 0 | £48.425 | SI Trade |
11:37:01 - 30-Apr-26 |