Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 £51.56 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 16:27:56 - 10-Jul-26
Buy* 145 £51.54445 SI Trade
 16:27:49 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 16:24:13 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 16:21:09 - 10-Jul-26
Unknown* 0 £51.53 SI Trade
 16:20:41 - 10-Jul-26
Buy* 1 £51.55 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 16:19:37 - 10-Jul-26
Unknown* 0 £51.49 SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 £51.50 SI Trade
 16:08:48 - 10-Jul-26
Buy* 50 £51.50 SI Trade
 16:08:32 - 10-Jul-26
Buy* 1 £51.50 Suspected BUY Trade
 16:08:20 - 10-Jul-26
Buy* 1 £51.48 Suspected BUY Trade
 16:07:57 - 10-Jul-26
Unknown* 0 £51.48 SI Trade
 16:07:29 - 10-Jul-26
Unknown* 0 £51.48 SI Trade
 16:07:15 - 10-Jul-26
Sell* 3 £51.44 SI Trade
 16:05:12 - 10-Jul-26
Unknown* 0 £51.43 SI Trade
 16:03:19 - 10-Jul-26
Unknown* 0 £51.51 SI Trade
 16:01:23 - 10-Jul-26
Buy* 2 £51.52 SI Trade
 16:00:03 - 10-Jul-26
Buy* 1 £51.56 SI Trade
 15:53:51 - 10-Jul-26
Buy* 3 £51.56 SI Trade
 15:48:41 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 15:44:35 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 15:44:29 - 10-Jul-26
Sell* 8 £51.50 SI Trade
 15:43:37 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 15:38:38 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 £51.62 SI Trade
 15:34:39 - 10-Jul-26
Buy* 23 £51.4134 Suspected BUY Trade
 15:33:17 - 10-Jul-26
Buy* 6 £51.40 SI Trade
 15:33:06 - 10-Jul-26
Buy* 3 £51.48 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 £51.48 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 15:32:55 - 10-Jul-26
Sell* 349 £51.49 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 £51.63 SI Trade
 15:32:36 - 10-Jul-26
Sell* 40 £51.589 Negotiated Trade
 15:31:51 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 15:30:44 - 10-Jul-26
Buy* 2 £51.61 SI Trade
 15:29:34 - 10-Jul-26
Unknown* 0 £51.62 SI Trade
 15:28:49 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 15:28:47 - 10-Jul-26
Unknown* 0 £51.62 SI Trade
 15:27:44 - 10-Jul-26
Buy* 35 £51.61 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 468 £51.61 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 15:24:26 - 10-Jul-26
Buy* 380 £51.5996 Suspected BUY Trade
 15:23:44 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 15:21:49 - 10-Jul-26
Sell* 2 £51.58 SI Trade
 15:20:50 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 15:20:03 - 10-Jul-26
Buy* 1 £51.61 SI Trade
 15:18:23 - 10-Jul-26
Buy* 1 £51.62 SI Trade
 15:17:26 - 10-Jul-26
Unknown* 0 £51.57 SI Trade
 15:16:52 - 10-Jul-26
Sell* 72 £51.5506 Negotiated Trade
 15:16:05 - 10-Jul-26
Buy* 70 £51.57279 Suspected BUY Trade
 15:11:33 - 10-Jul-26
Sell* 2 £51.57 SI Trade
 15:09:07 - 10-Jul-26
Buy* 109 £51.6095 Suspected BUY Trade
 15:08:30 - 10-Jul-26
Sell* 4 £51.54 SI Trade
 15:07:23 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 15:06:49 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 15:06:26 - 10-Jul-26
Buy* 13 £51.601 Suspected BUY Trade
 15:04:37 - 10-Jul-26
Buy* 20 £51.616 Suspected BUY Trade
 15:02:08 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 15:02:05 - 10-Jul-26
Buy* 1 £51.60 SI Trade
 15:00:24 - 10-Jul-26
Sell* 3 £51.53 SI Trade
 15:00:05 - 10-Jul-26
Buy* 161 £51.61009 Suspected BUY Trade
 14:56:40 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 14:53:59 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 14:53:33 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 14:52:52 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 0 £51.59 SI Trade
 14:50:58 - 10-Jul-26
Sell* 1 £51.59 SI Trade
 14:50:00 - 10-Jul-26
Buy* 5,009 £51.5715 Suspected BUY Trade
 14:45:41 - 10-Jul-26
Sell* 98 £51.5661 Negotiated Trade
 14:45:21 - 10-Jul-26
Buy* 2,066 £51.5563 Suspected BUY Trade
 14:44:24 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 14:41:43 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 14:41:41 - 10-Jul-26
Unknown* 0 £51.49 SI Trade
 14:39:41 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 14:37:59 - 10-Jul-26
Unknown* 0 £51.49 SI Trade
 14:37:55 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 14:37:55 - 10-Jul-26
Unknown* 0 £51.53 SI Trade
 14:37:29 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 14:34:59 - 10-Jul-26
Sell* 7 £51.51 SI Trade
 14:33:56 - 10-Jul-26
Buy* 1 £51.60 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 14:22:59 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 14:22:41 - 10-Jul-26
Buy* 14 £51.60 SI Trade
 14:22:07 - 10-Jul-26
Buy* 17 £51.60 SI Trade
 14:20:52 - 10-Jul-26
Buy* 1 £51.60 SI Trade
 14:18:55 - 10-Jul-26
Buy* 145 £51.5769 Suspected BUY Trade
 14:17:44 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 14:17:31 - 10-Jul-26
Sell* 250 £51.5495 Negotiated Trade
 14:15:18 - 10-Jul-26
Buy* 1,123 £51.5731 Suspected BUY Trade
 14:15:17 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 14:12:36 - 10-Jul-26
Sell* 3 £51.5205 Negotiated Trade
 14:10:15 - 10-Jul-26
Buy* 1 £51.57 SI Trade
 14:09:31 - 10-Jul-26
Unknown* 0 £51.59 SI Trade
 14:06:15 - 10-Jul-26
Buy* 38 £51.57086 Suspected BUY Trade
 14:06:13 - 10-Jul-26
Unknown* 0 £51.59 SI Trade
 13:39:44 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 13:32:13 - 10-Jul-26
Sell* 200 £51.58 SI Trade
 13:17:11 - 10-Jul-26
Unknown* 0 £51.65 SI Trade
 13:13:50 - 10-Jul-26
Unknown* 0 £51.51 SI Trade
 13:06:24 - 10-Jul-26
Buy* 19 £51.50 SI Trade
 13:05:36 - 10-Jul-26
Buy* 40 £51.50 SI Trade
 13:03:40 - 10-Jul-26
Buy* 52 £51.5252 Suspected BUY Trade
 13:00:48 - 10-Jul-26
Sell* 1 £51.46 SI Trade
 12:59:45 - 10-Jul-26
Unknown* 0 £51.46 SI Trade
 12:59:20 - 10-Jul-26
Sell* 2 £51.46 SI Trade
 12:59:04 - 10-Jul-26
Unknown* 0 £51.48 SI Trade
 12:55:27 - 10-Jul-26
Unknown* 0 £51.50 SI Trade
 12:53:30 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 12:51:36 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 12:48:41 - 10-Jul-26
Unknown* 0 £51.53 SI Trade
 12:37:40 - 10-Jul-26
Buy* 29 £51.54 SI Trade
 12:33:50 - 10-Jul-26
Unknown* 0 £51.57 SI Trade
 12:30:31 - 10-Jul-26
Sell* 100 £51.5683 Negotiated Trade
 12:23:06 - 10-Jul-26
Buy* 46 £51.5872 Suspected BUY Trade
 12:23:05 - 10-Jul-26
Buy* 58 £51.60 SI Trade
 12:22:38 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 12:21:24 - 10-Jul-26
Buy* 9 £51.61 SI Trade
 12:21:19 - 10-Jul-26
Sell* 30 £51.5564 Negotiated Trade
 12:17:57 - 10-Jul-26
Buy* 42 £51.5764 Suspected BUY Trade
 12:17:55 - 10-Jul-26
Sell* 5 £51.53 SI Trade
 12:12:52 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 12:08:36 - 10-Jul-26
Unknown* 0 £51.57 SI Trade
 12:05:25 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 12:01:05 - 10-Jul-26
Buy* 3,880 £51.5453 Suspected BUY Trade
 11:59:31 - 10-Jul-26
Sell* 3 £51.53 SI Trade
 11:55:19 - 10-Jul-26
Buy* 4 £51.57 Suspected BUY Trade
 11:54:45 - 10-Jul-26
Buy* 70 £51.60 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:51:53 - 10-Jul-26
Buy* 494 £51.60959 Suspected BUY Trade
 11:50:03 - 10-Jul-26
Buy* 195 £51.61213 Suspected BUY Trade
 11:50:01 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:48:10 - 10-Jul-26
Buy* 2 £51.64 Suspected BUY Trade
 11:44:19 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 11:44:11 - 10-Jul-26
Buy* 1 £51.66 Suspected BUY Trade
 11:38:48 - 10-Jul-26
Buy* 19 £51.65 SI Trade
 11:38:46 - 10-Jul-26
Buy* 1 £51.65 SI Trade
 11:33:16 - 10-Jul-26
Buy* 11 £51.64 SI Trade
 11:31:32 - 10-Jul-26
Buy* 8 £51.64 SI Trade
 11:29:37 - 10-Jul-26
Buy* 3 £51.63 SI Trade
 11:28:39 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:27:33 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 11:21:34 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 11:21:22 - 10-Jul-26
Buy* 3 £51.63 SI Trade
 11:19:29 - 10-Jul-26
Unknown* 0 £51.62 SI Trade
 11:17:54 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:15:32 - 10-Jul-26
Unknown* 0 £51.63 SI Trade
 11:13:50 - 10-Jul-26
Sell* 5,982 £51.58853 SI Trade
 11:11:53 - 10-Jul-26
Buy* 7 £51.63 SI Trade
 11:09:28 - 10-Jul-26
Buy* 87 £51.62 SI Trade
 11:06:57 - 10-Jul-26
Buy* 1 £51.63 SI Trade
 11:03:13 - 10-Jul-26
Buy* 9 £51.62 SI Trade
 11:02:05 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 10:48:38 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 10:46:23 - 10-Jul-26
Sell* 11 £51.5242 Negotiated Trade
 10:43:29 - 10-Jul-26
Sell* 12 £51.51 SI Trade
 10:43:27 - 10-Jul-26
Unknown* 0 £51.57 SI Trade
 10:42:31 - 10-Jul-26
Unknown* 0 £51.57 SI Trade
 10:37:56 - 10-Jul-26
Sell* 2 £51.51 SI Trade
 10:37:28 - 10-Jul-26
Buy* 193 £51.5649 Suspected BUY Trade
 10:35:53 - 10-Jul-26
Unknown* 0 £51.51 SI Trade
 10:33:43 - 10-Jul-26
Buy* 28 £51.5555 Suspected BUY Trade
 10:32:50 - 10-Jul-26
Buy* 1 £51.58 SI Trade
 10:31:42 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 10:28:28 - 10-Jul-26
Sell* 7 £51.55 SI Trade
 10:23:29 - 10-Jul-26
Sell* 215 £51.55 Automatic Execution
 10:22:31 - 10-Jul-26
Buy* 2 £51.61 Suspected BUY Trade
 10:21:42 - 10-Jul-26
Sell* 215 £51.56404 Negotiated Trade
 10:21:06 - 10-Jul-26
Buy* 2,367 £51.5817 Suspected BUY Trade
 10:21:05 - 10-Jul-26
Unknown* 0 £51.61 SI Trade
 10:19:11 - 10-Jul-26
Sell* 16 £51.49 SI Trade
 10:12:51 - 10-Jul-26
Unknown* 0 £51.53 SI Trade
 10:10:03 - 10-Jul-26
Unknown* 0 £51.46 SI Trade
 10:10:03 - 10-Jul-26
Buy* 58 £51.50689 SI Trade
 10:06:32 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 10:04:05 - 10-Jul-26
Buy* 5 £51.52 SI Trade
 10:02:43 - 10-Jul-26
Buy* 615 £51.50141 Ordinary
 10:01:13 - 10-Jul-26
Unknown* 0 £51.54 SI Trade
 10:00:36 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 09:55:47 - 10-Jul-26
Unknown* 0 £51.47 SI Trade
 09:55:46 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 09:55:28 - 10-Jul-26
Unknown* 0 £51.53 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 09:51:11 - 10-Jul-26
Buy* 290 £51.5306 Suspected BUY Trade
 09:48:33 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 09:45:11 - 10-Jul-26
Unknown* 0 £51.55 SI Trade
 09:37:13 - 10-Jul-26
Sell* 3 £51.54 SI Trade
 09:28:50 - 10-Jul-26
Unknown* 0 £51.56 SI Trade
 09:24:28 - 10-Jul-26
Unknown* 0 £51.58 SI Trade
 09:22:57 - 10-Jul-26
Buy* 1 £51.62 SI Trade
 09:17:41 - 10-Jul-26
Unknown* 0 £51.64 SI Trade
 09:14:33 - 10-Jul-26
Buy* 1 £51.64 SI Trade
 09:13:34 - 10-Jul-26
Sell* 3 £51.61 SI Trade
 09:10:00 - 10-Jul-26
Sell* 34 £51.54 SI Trade
 09:03:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84