Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 £52.06 Suspected BUY Trade
 16:35:06 - 31-Jul-26
Unknown* 0 £52.04 SI Trade
 16:29:36 - 31-Jul-26
Unknown* 0 £52.05 SI Trade
 16:29:31 - 31-Jul-26
Unknown* 0 £52.04 SI Trade
 16:28:34 - 31-Jul-26
Sell* 5 £52.00 SI Trade
 16:28:07 - 31-Jul-26
Buy* 4 £52.06 SI Trade
 16:26:41 - 31-Jul-26
Buy* 28 £52.12 SI Trade
 16:24:26 - 31-Jul-26
Buy* 1 £52.12 SI Trade
 16:24:22 - 31-Jul-26
Unknown* 0 £52.12 SI Trade
 16:23:44 - 31-Jul-26
Buy* 2 £52.12 SI Trade
 16:23:23 - 31-Jul-26
Buy* 1 £52.15 SI Trade
 16:21:41 - 31-Jul-26
Unknown* 0 £52.15 SI Trade
 16:21:22 - 31-Jul-26
Buy* 1 £52.14 Automatic Execution
 16:17:33 - 31-Jul-26
Buy* 1 £52.14 Automatic Execution
 16:17:33 - 31-Jul-26
Buy* 2 £52.14 Automatic Execution
 16:17:33 - 31-Jul-26
Buy* 5 £52.18 SI Trade
 16:15:28 - 31-Jul-26
Buy* 100 £52.17 Automatic Execution
 16:15:23 - 31-Jul-26
Unknown* 0 £52.17 SI Trade
 16:15:16 - 31-Jul-26
Unknown* 0 £52.17 SI Trade
 16:14:10 - 31-Jul-26
Unknown* 0 £52.15 SI Trade
 16:11:25 - 31-Jul-26
Sell* 7 £52.15 Automatic Execution
 16:11:23 - 31-Jul-26
Buy* 306 £52.1717 Suspected BUY Trade
 16:08:02 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 16:07:54 - 31-Jul-26
Buy* 1 £52.19 Suspected BUY Trade
 16:07:32 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 16:06:23 - 31-Jul-26
Buy* 1 £52.18 SI Trade
 16:05:40 - 31-Jul-26
Unknown* 0 £52.15 SI Trade
 16:03:55 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 16:01:27 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 16:01:15 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 16:00:44 - 31-Jul-26
Buy* 9 £52.1815 Suspected BUY Trade
 15:59:08 - 31-Jul-26
Buy* 1 £52.19 SI Trade
 15:58:52 - 31-Jul-26
Buy* 2 £52.17 SI Trade
 15:57:11 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 15:55:50 - 31-Jul-26
Unknown* 0 £52.17 SI Trade
 15:54:23 - 31-Jul-26
Buy* 38 £52.15799 Ordinary
 15:53:53 - 31-Jul-26
Buy* 1,000 £52.15 Automatic Execution
 15:49:46 - 31-Jul-26
Buy* 20 £52.15 SI Trade
 15:49:38 - 31-Jul-26
Unknown* 0 £52.15 SI Trade
 15:48:36 - 31-Jul-26
Buy* 95 £52.136 Suspected BUY Trade
 15:45:28 - 31-Jul-26
Buy* 6 £52.15 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 0 £52.12 SI Trade
 15:43:55 - 31-Jul-26
Unknown* 0 £52.13 SI Trade
 15:40:33 - 31-Jul-26
Sell* 185 £52.10 Automatic Execution
 15:38:59 - 31-Jul-26
Buy* 19 £52.12 SI Trade
 15:37:14 - 31-Jul-26
Unknown* 0 £52.15 SI Trade
 15:33:21 - 31-Jul-26
Buy* 37 £52.14 SI Trade
 15:31:57 - 31-Jul-26
Unknown* 0 £52.11 SI Trade
 15:31:42 - 31-Jul-26
Buy* 527 £52.1397 Suspected BUY Trade
 15:31:30 - 31-Jul-26
Buy* 14 £52.13 SI Trade
 15:30:03 - 31-Jul-26
Unknown* 0 £52.13 SI Trade
 15:28:50 - 31-Jul-26
Sell* 107 £52.0804 Negotiated Trade
 15:28:04 - 31-Jul-26
Unknown* 0 £52.12 SI Trade
 15:27:37 - 31-Jul-26
Unknown* 0 £52.06 SI Trade
 15:22:54 - 31-Jul-26
Unknown* 0 £52.07 SI Trade
 15:22:48 - 31-Jul-26
Sell* 2 £51.97 SI Trade
 15:20:00 - 31-Jul-26
Unknown* 0 £52.05 SI Trade
 15:19:35 - 31-Jul-26
Buy* 47 £51.9766 Suspected BUY Trade
 15:18:23 - 31-Jul-26
Unknown* 0 £51.98 SI Trade
 15:18:13 - 31-Jul-26
Buy* 14 £51.99 SI Trade
 15:17:43 - 31-Jul-26
Sell* 376 £51.95 Result of RFQ
 15:17:37 - 31-Jul-26
Sell* 376 £51.94213 Negotiated Trade
 15:17:22 - 31-Jul-26
Sell* 3 £51.92 SI Trade
 15:14:36 - 31-Jul-26
Buy* 105 £51.9397 Suspected BUY Trade
 15:14:09 - 31-Jul-26
Unknown* 0 £51.94 SI Trade
 15:13:52 - 31-Jul-26
Buy* 4 £51.95 SI Trade
 15:12:54 - 31-Jul-26
Unknown* 0 £51.88 SI Trade
 15:11:47 - 31-Jul-26
Buy* 3 £51.91 SI Trade
 15:11:23 - 31-Jul-26
Unknown* 0 £51.93 SI Trade
 15:10:40 - 31-Jul-26
Buy* 4 £51.93 SI Trade
 15:08:24 - 31-Jul-26
Sell* 3 £51.9203 Negotiated Trade
 15:07:59 - 31-Jul-26
Unknown* 0 £51.96 SI Trade
 15:07:58 - 31-Jul-26
Sell* 5 £51.91 SI Trade
 15:07:47 - 31-Jul-26
Unknown* 0 £51.97 SI Trade
 15:07:05 - 31-Jul-26
Unknown* 0 £51.94 SI Trade
 15:06:35 - 31-Jul-26
Buy* 100 £51.98 Automatic Execution
 15:06:14 - 31-Jul-26
Unknown* 0 £51.98 SI Trade
 15:05:58 - 31-Jul-26
Sell* 7 £51.94 SI Trade
 15:05:34 - 31-Jul-26
Unknown* 0 £52.00 SI Trade
 15:04:50 - 31-Jul-26
Buy* 50 £51.9982 Suspected BUY Trade
 15:04:45 - 31-Jul-26
Buy* 50 £51.9982 Suspected BUY Trade
 15:04:45 - 31-Jul-26
Buy* 1 £52.02 SI Trade
 15:02:44 - 31-Jul-26
Buy* 3 £52.21 SI Trade
 15:00:08 - 31-Jul-26
Unknown* 0 £52.04 SI Trade
 14:59:55 - 31-Jul-26
Unknown* 0 £52.04 SI Trade
 14:54:43 - 31-Jul-26
Buy* 1 £52.04 SI Trade
 14:54:23 - 31-Jul-26
Unknown* 0 £52.03 SI Trade
 14:54:03 - 31-Jul-26
Unknown* 0 £52.06 SI Trade
 14:53:25 - 31-Jul-26
Unknown* 0 £52.02 SI Trade
 14:51:35 - 31-Jul-26
Unknown* 0 £52.06 SI Trade
 14:51:21 - 31-Jul-26
Buy* 53 £52.04383 Ordinary
 14:50:10 - 31-Jul-26
Buy* 57 £52.11 SI Trade
 14:45:22 - 31-Jul-26
Unknown* 0 £52.16 SI Trade
 14:43:28 - 31-Jul-26
Unknown* 0 £52.14 SI Trade
 14:43:10 - 31-Jul-26
Buy* 1 £52.18 SI Trade
 14:40:24 - 31-Jul-26
Buy* 1 £52.18 SI Trade
 14:39:33 - 31-Jul-26
Unknown* 0 £52.18 SI Trade
 14:39:22 - 31-Jul-26
Buy* 1 £52.21 SI Trade
 14:37:41 - 31-Jul-26
Unknown* 0 £52.26 SI Trade
 14:36:05 - 31-Jul-26
Sell* 1 £52.24 SI Trade
 14:35:45 - 31-Jul-26
Unknown* 0 £52.26 SI Trade
 14:35:40 - 31-Jul-26
Buy* 16 £52.28 Automatic Execution
 14:33:06 - 31-Jul-26
Buy* 770 £52.28 Automatic Execution
 14:33:06 - 31-Jul-26
Unknown* 0 £52.37 SI Trade
 14:23:01 - 31-Jul-26
Buy* 1 £52.38 SI Trade
 14:22:47 - 31-Jul-26
Sell* 4 £52.37 SI Trade
 14:22:39 - 31-Jul-26
Unknown* 0 £52.34 SI Trade
 14:19:15 - 31-Jul-26
Buy* 119 £52.3282 Suspected BUY Trade
 14:18:00 - 31-Jul-26
Buy* 5 £52.33032 Ordinary
 14:17:56 - 31-Jul-26
Unknown* 0 £52.34 SI Trade
 14:17:46 - 31-Jul-26
Sell* 75 £52.2977 Negotiated Trade
 14:15:50 - 31-Jul-26
Buy* 609 £52.3194 Suspected BUY Trade
 14:15:49 - 31-Jul-26
Sell* 1 £52.27 SI Trade
 14:04:42 - 31-Jul-26
Unknown* 0 £52.32 SI Trade
 14:03:36 - 31-Jul-26
Buy* 324 £52.30334 Ordinary
 13:59:22 - 31-Jul-26
Sell* 1 £52.26 SI Trade
 13:58:08 - 31-Jul-26
Buy* 4 £52.32 SI Trade
 13:57:59 - 31-Jul-26
Unknown* 0 £52.33 SI Trade
 13:55:40 - 31-Jul-26
Buy* 3 £52.30 SI Trade
 13:50:49 - 31-Jul-26
Unknown* 0 £52.31 SI Trade
 13:49:23 - 31-Jul-26
Sell* 4 £52.28 SI Trade
 13:48:49 - 31-Jul-26
Unknown* 0 £52.32 SI Trade
 13:47:37 - 31-Jul-26
Sell* 1 £52.30 SI Trade
 13:43:33 - 31-Jul-26
Unknown* 0 £52.32 SI Trade
 13:42:48 - 31-Jul-26
Buy* 39 £52.3357 Suspected BUY Trade
 13:39:20 - 31-Jul-26
Unknown* 0 £52.34 SI Trade
 13:38:39 - 31-Jul-26
Unknown* 0 £52.30 SI Trade
 13:38:01 - 31-Jul-26
Buy* 3 £52.34 SI Trade
 13:36:50 - 31-Jul-26
Unknown* 0 £52.38 SI Trade
 13:31:58 - 31-Jul-26
Sell* 94 £52.00 SI Trade
 13:30:00 - 31-Jul-26
Unknown* 0 £52.40 SI Trade
 13:27:35 - 31-Jul-26
Unknown* 0 £52.40 SI Trade
 13:27:11 - 31-Jul-26
Unknown* 0 £52.39 SI Trade
 13:25:57 - 31-Jul-26
Buy* 32 £52.36 Suspected BUY Trade
 13:23:29 - 31-Jul-26
Buy* 1 £52.36 SI Trade
 13:23:08 - 31-Jul-26
Buy* 1 £52.37 SI Trade
 13:22:29 - 31-Jul-26
Buy* 1 £52.37 SI Trade
 13:20:24 - 31-Jul-26
Buy* 8 £52.37 SI Trade
 13:18:25 - 31-Jul-26
Unknown* 0 £52.38 SI Trade
 13:18:09 - 31-Jul-26
Buy* 14 £52.38 SI Trade
 13:16:29 - 31-Jul-26
Unknown* 0 £52.44 SI Trade
 12:59:57 - 31-Jul-26
Sell* 2 £52.40 SI Trade
 12:58:24 - 31-Jul-26
Unknown* 0 £52.42 SI Trade
 12:57:17 - 31-Jul-26
Unknown* 0 £52.41 SI Trade
 12:54:24 - 31-Jul-26
Unknown* 0 £52.39 SI Trade
 12:53:36 - 31-Jul-26
Unknown* 0 £52.35 SI Trade
 12:53:00 - 31-Jul-26
Unknown* 0 £52.42 SI Trade
 12:52:50 - 31-Jul-26
Buy* 1 £52.42 SI Trade
 12:52:36 - 31-Jul-26
Unknown* 0 £52.42 SI Trade
 12:51:25 - 31-Jul-26
Unknown* 0 £52.42 SI Trade
 12:51:07 - 31-Jul-26
Unknown* 0 £52.38 SI Trade
 12:50:37 - 31-Jul-26
Unknown* 0 £52.41 SI Trade
 12:49:56 - 31-Jul-26
Buy* 1 £52.42 Suspected BUY Trade
 12:49:30 - 31-Jul-26
Buy* 1 £52.41 SI Trade
 12:46:48 - 31-Jul-26
Buy* 26 £52.39 SI Trade
 12:46:06 - 31-Jul-26
Buy* 1 £52.38 SI Trade
 12:38:28 - 31-Jul-26
Unknown* 0 £52.39 SI Trade
 12:34:25 - 31-Jul-26
Unknown* 0 £52.40 SI Trade
 12:30:55 - 31-Jul-26
Unknown* 0 £52.42 SI Trade
 12:29:30 - 31-Jul-26
Buy* 367 £52.40488 Ordinary
 12:25:54 - 31-Jul-26
Sell* 1 £52.36 SI Trade
 12:25:35 - 31-Jul-26
Sell* 16 £52.3871 Negotiated Trade
 12:23:14 - 31-Jul-26
Unknown* 0 £52.43 SI Trade
 12:23:10 - 31-Jul-26
Unknown* 0 £52.45 SI Trade
 12:21:20 - 31-Jul-26
Unknown* 0 £52.50 SI Trade
 12:19:53 - 31-Jul-26
Buy* 27 £52.4872 Suspected BUY Trade
 12:18:57 - 31-Jul-26
Unknown* 0 £52.45 SI Trade
 12:18:34 - 31-Jul-26
Unknown* 0 £52.47 SI Trade
 12:17:25 - 31-Jul-26
Buy* 1 £52.51 Suspected BUY Trade
 12:10:24 - 31-Jul-26
Buy* 1 £52.53 SI Trade
 12:08:26 - 31-Jul-26
Buy* 1 £52.52 SI Trade
 12:07:28 - 31-Jul-26
Unknown* 0 £52.52 SI Trade
 12:01:14 - 31-Jul-26
Unknown* 0 £52.53 SI Trade
 12:00:40 - 31-Jul-26
Buy* 1 £52.50 SI Trade
 11:59:05 - 31-Jul-26
Unknown* 0 £52.49 SI Trade
 11:57:56 - 31-Jul-26
Buy* 1 £52.50 Automatic Execution
 11:55:12 - 31-Jul-26
Unknown* 0 £52.54 SI Trade
 11:54:37 - 31-Jul-26
Unknown* 0 £52.54 SI Trade
 11:51:58 - 31-Jul-26
Sell* 382 £52.5037 SI Trade
 11:50:12 - 31-Jul-26
Buy* 1 £52.54 SI Trade
 11:50:12 - 31-Jul-26
Buy* 1 £52.53 SI Trade
 11:48:31 - 31-Jul-26
Buy* 1 £52.53 SI Trade
 11:46:59 - 31-Jul-26
Unknown* 0 £52.51 SI Trade
 11:39:28 - 31-Jul-26
Unknown* 1 £52.50 Negotiated Trade
OTC Trade
 11:39:22 - 31-Jul-26
Sell* 1 £52.50 Automatic Execution
 11:39:22 - 31-Jul-26
Unknown* 0 £52.50 SI Trade
 11:37:57 - 31-Jul-26
Unknown* 0 £52.50 SI Trade
 11:36:19 - 31-Jul-26
Buy* 1 £52.54 SI Trade
 11:36:13 - 31-Jul-26
Buy* 3 £52.53 SI Trade
 11:33:36 - 31-Jul-26
Unknown* 0 £52.54 SI Trade
 11:31:00 - 31-Jul-26
Unknown* 0 £52.53 SI Trade
 11:30:14 - 31-Jul-26
Buy* 4 £52.53 SI Trade
 11:30:04 - 31-Jul-26
Unknown* 0 £52.53 SI Trade
 11:27:37 - 31-Jul-26
Buy* 96 £52.56 Automatic Execution
 11:21:56 - 31-Jul-26
Unknown* 0 £52.52 SI Trade
 11:21:42 - 31-Jul-26
Buy* 1 £52.54 Automatic Execution
 11:19:26 - 31-Jul-26
Unknown* 0 £52.49 SI Trade
 11:16:27 - 31-Jul-26
Unknown* 0 £52.50 SI Trade
 11:10:38 - 31-Jul-26
Buy* 5 £52.50 SI Trade
 11:10:22 - 31-Jul-26
Buy* 96 £52.5082 Suspected BUY Trade
 11:10:00 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22