| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | £50.85 | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Sell* | 100 | £50.97 | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 462 | £50.99 | Automatic Execution |
16:28:52 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
16:28:37 - 29-May-26 |
| Unknown* | 0 | £51.05 | SI Trade |
16:27:49 - 29-May-26 |
| Buy* | 18 | £51.04 | SI Trade |
16:27:37 - 29-May-26 |
| Unknown* | 0 | £51.03 | SI Trade |
16:27:21 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
16:26:52 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:24:44 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:24:11 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
16:23:00 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:23:00 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
16:22:17 - 29-May-26 |
| Buy* | 1 | £51.05 | SI Trade |
16:21:46 - 29-May-26 |
| Buy* | 2 | £51.04 | SI Trade |
16:21:39 - 29-May-26 |
| Buy* | 4 | £51.04 | SI Trade |
16:21:29 - 29-May-26 |
| Buy* | 58 | £51.0116 | Suspected BUY Trade |
16:20:54 - 29-May-26 |
| Unknown* | 0 | £51.05 | SI Trade |
16:19:56 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
16:19:46 - 29-May-26 |
| Buy* | 1 | £51.06 | SI Trade |
16:19:25 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:18:54 - 29-May-26 |
| Buy* | 5 | £51.07 | SI Trade |
16:17:54 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:17:24 - 29-May-26 |
| Sell* | 4 | £51.05 | Automatic Execution |
16:16:54 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:16:53 - 29-May-26 |
| Sell* | 50 | £51.05 | Automatic Execution |
16:16:51 - 29-May-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:16:28 - 29-May-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:16:28 - 29-May-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:16:28 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:15:29 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:15:27 - 29-May-26 |
| Buy* | 1 | £51.07 | SI Trade |
16:15:17 - 29-May-26 |
| Buy* | 1,958 | £51.05369 | SI Trade |
16:15:16 - 29-May-26 |
| Buy* | 1,292 | £51.05095 | SI Trade |
16:14:10 - 29-May-26 |
| Buy* | 14 | £51.07 | SI Trade |
16:14:06 - 29-May-26 |
| Unknown* | 0 | £51.01 | SI Trade |
16:11:41 - 29-May-26 |
| Buy* | 23 | £51.06 | SI Trade |
16:09:10 - 29-May-26 |
| Sell* | 896 | £51.00046 | SI Trade |
16:09:08 - 29-May-26 |
| Sell* | 24 | £50.97 | SI Trade |
16:07:22 - 29-May-26 |
| Sell* | 471 | £50.98317 | Ordinary |
16:06:32 - 29-May-26 |
| Buy* | 1 | £51.03 | SI Trade |
16:06:31 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
16:05:35 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:01:55 - 29-May-26 |
| Unknown* | 0 | £50.97 | SI Trade |
16:00:31 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:00:31 - 29-May-26 |
| Unknown* | 0 | £51.09 | SI Trade |
15:59:42 - 29-May-26 |
| Buy* | 1 | £51.10 | SI Trade |
15:58:55 - 29-May-26 |
| Sell* | 369 | £51.03752 | SI Trade |
15:57:23 - 29-May-26 |
| Buy* | 1 | £51.15 | SI Trade |
15:56:44 - 29-May-26 |
| Sell* | 1 | £50.98 | SI Trade |
15:56:39 - 29-May-26 |
| Buy* | 3 | £51.16 | SI Trade |
15:56:29 - 29-May-26 |
| Buy* | 1 | £51.10 | SI Trade |
15:55:26 - 29-May-26 |
| Sell* | 333 | £50.9915 | Negotiated Trade |
15:55:19 - 29-May-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:55:15 - 29-May-26 |
| Buy* | 3 | £51.16 | SI Trade |
15:53:48 - 29-May-26 |
| Buy* | 240 | £51.07 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 50 | £51.00 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 295 | £50.99 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 272 | £50.98 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:50:14 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:48:46 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:48:46 - 29-May-26 |
| Buy* | 680 | £50.94819 | SI Trade |
15:47:50 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:47:44 - 29-May-26 |
| Sell* | 393 | £50.92579 | Ordinary |
15:43:46 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:41:16 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:40:36 - 29-May-26 |
| Buy* | 4 | £51.01 | SI Trade |
15:40:20 - 29-May-26 |
| Buy* | 98 | £50.97538 | SI Trade |
15:40:01 - 29-May-26 |
| Sell* | 2 | £50.98 | Automatic Execution |
15:39:40 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
15:38:10 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:37:28 - 29-May-26 |
| Buy* | 3 | £51.04 | SI Trade |
15:36:34 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:35:10 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:35:10 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:33:56 - 29-May-26 |
| Buy* | 12 | £51.04 | SI Trade |
15:33:41 - 29-May-26 |
| Sell* | 11 | £51.00429 | Negotiated Trade |
15:32:51 - 29-May-26 |
| Buy* | 3 | £51.00 | SI Trade |
15:30:31 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:30:28 - 29-May-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:26:41 - 29-May-26 |
| Buy* | 499 | £50.9893 | Suspected BUY Trade |
15:25:29 - 29-May-26 |
| Buy* | 1 | £51.02 | SI Trade |
15:24:34 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
15:24:28 - 29-May-26 |
| Buy* | 3 | £51.01 | SI Trade |
15:23:11 - 29-May-26 |
| Sell* | 9 | £50.95 | SI Trade |
15:22:29 - 29-May-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:21:12 - 29-May-26 |
| Sell* | 204 | £50.9308 | Negotiated Trade |
15:20:51 - 29-May-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:20:45 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:20:32 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:18:52 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:18:52 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:18:46 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:18:08 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:17:58 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:16:12 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:16:12 - 29-May-26 |
| Unknown* | 0 | £50.97 | SI Trade |
15:15:55 - 29-May-26 |
| Sell* | 3 | £50.91 | SI Trade |
15:15:28 - 29-May-26 |
| Buy* | 86 | £50.9661 | SI Trade |
15:15:08 - 29-May-26 |
| Unknown* | 0 | £50.93 | SI Trade |
15:13:21 - 29-May-26 |
| Buy* | 1 | £50.98 | Suspected BUY Trade |
15:12:43 - 29-May-26 |
| Buy* | 18 | £50.96 | SI Trade |
15:10:50 - 29-May-26 |
| Buy* | 101 | £50.9791 | Suspected BUY Trade |
15:10:44 - 29-May-26 |
| Unknown* | 0 | £50.97 | SI Trade |
15:05:33 - 29-May-26 |
| Sell* | 2 | £50.89 | SI Trade |
15:04:37 - 29-May-26 |
| Unknown* | 0 | £50.96 | SI Trade |
15:03:51 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:03:28 - 29-May-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:02:56 - 29-May-26 |
| Sell* | 3 | £50.9108 | Negotiated Trade |
15:02:37 - 29-May-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:01:13 - 29-May-26 |
| Unknown* | 0 | £51.03 | SI Trade |
14:58:58 - 29-May-26 |
| Sell* | 9 | £50.95 | SI Trade |
14:57:41 - 29-May-26 |
| Buy* | 3 | £51.04 | SI Trade |
14:54:14 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
14:52:30 - 29-May-26 |
| Unknown* | 0 | £50.97 | SI Trade |
14:52:30 - 29-May-26 |
| Buy* | 1 | £51.04 | SI Trade |
14:52:30 - 29-May-26 |
| Unknown* | 0 | £50.97 | SI Trade |
14:51:24 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
14:49:44 - 29-May-26 |
| Buy* | 250 | £51.01 | Automatic Execution |
14:49:17 - 29-May-26 |
| Buy* | 21 | £51.012 | Suspected BUY Trade |
14:49:01 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
14:45:49 - 29-May-26 |
| Buy* | 6 | £51.03 | SI Trade |
14:45:06 - 29-May-26 |
| Buy* | 1 | £51.03 | SI Trade |
14:43:27 - 29-May-26 |
| Sell* | 4 | £50.97 | SI Trade |
14:42:49 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
14:41:07 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
14:38:00 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
14:37:04 - 29-May-26 |
| Unknown* | 0 | £51.03 | SI Trade |
14:36:35 - 29-May-26 |
| Sell* | 7 | £51.03 | SI Trade |
14:36:35 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
14:36:15 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
14:35:37 - 29-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
14:35:16 - 29-May-26 |
| Sell* | 20 | £51.00 | Automatic Execution |
14:33:45 - 29-May-26 |
| Unknown* | 0 | £51.05 | SI Trade |
14:32:04 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
14:31:40 - 29-May-26 |
| Sell* | 2 | £51.00 | SI Trade |
14:29:01 - 29-May-26 |
| Unknown* | 0 | £51.00 | SI Trade |
14:28:37 - 29-May-26 |
| Unknown* | 0 | £51.07 | SI Trade |
14:28:24 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
14:27:34 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
14:27:24 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
14:27:10 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
14:26:30 - 29-May-26 |
| Sell* | 4 | £51.04 | SI Trade |
14:22:06 - 29-May-26 |
| Sell* | 150 | £51.04 | Automatic Execution |
14:22:06 - 29-May-26 |
| Buy* | 6 | £51.09 | SI Trade |
14:20:54 - 29-May-26 |
| Unknown* | 0 | £51.09 | SI Trade |
14:20:49 - 29-May-26 |
| Buy* | 3 | £51.09 | SI Trade |
14:20:43 - 29-May-26 |
| Sell* | 4 | £51.05 | SI Trade |
14:17:07 - 29-May-26 |
| Sell* | 87 | £51.09 | Automatic Execution |
14:16:19 - 29-May-26 |
| Sell* | 1,279 | £51.0837 | SI Trade |
14:15:03 - 29-May-26 |
| Unknown* | 0 | £51.14 | SI Trade |
14:12:53 - 29-May-26 |
| Buy* | 3 | £51.14 | SI Trade |
14:11:39 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
14:10:15 - 29-May-26 |
| Unknown* | 0 | £51.12 | SI Trade |
14:05:20 - 29-May-26 |
| Unknown* | 0 | £51.12 | SI Trade |
14:04:55 - 29-May-26 |
| Unknown* | 0 | £51.19 | SI Trade |
14:04:37 - 29-May-26 |
| Unknown* | 0 | £51.17 | SI Trade |
14:04:06 - 29-May-26 |
| Sell* | 5 | £51.10 | SI Trade |
14:03:37 - 29-May-26 |
| Buy* | 26 | £51.16 | SI Trade |
14:00:55 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
14:00:55 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
14:00:00 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
14:00:00 - 29-May-26 |
| Unknown* | 0 | £51.17 | SI Trade |
13:56:32 - 29-May-26 |
| Unknown* | 0 | £51.10 | SI Trade |
13:54:19 - 29-May-26 |
| Buy* | 1 | £51.16 | SI Trade |
13:53:56 - 29-May-26 |
| Buy* | 2 | £51.15 | SI Trade |
13:51:54 - 29-May-26 |
| Buy* | 1 | £51.14 | SI Trade |
13:51:13 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
13:47:22 - 29-May-26 |
| Unknown* | 0 | £51.14 | SI Trade |
13:46:34 - 29-May-26 |
| Unknown* | 0 | £51.15 | SI Trade |
13:44:01 - 29-May-26 |
| Unknown* | 0 | £51.15 | SI Trade |
13:41:23 - 29-May-26 |
| Unknown* | 0 | £51.19 | SI Trade |
13:37:28 - 29-May-26 |
| Unknown* | 0 | £51.19 | SI Trade |
13:36:42 - 29-May-26 |
| Unknown* | 0 | £51.18 | SI Trade |
13:35:40 - 29-May-26 |
| Sell* | 50 | £51.05 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 155 | £51.05 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 24 | £51.05 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 271 | £51.06 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 45 | £51.14 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 150 | £51.14 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 50 | £51.14 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 50 | £51.14 | Automatic Execution |
13:33:35 - 29-May-26 |
| Buy* | 19 | £51.20 | SI Trade |
13:30:56 - 29-May-26 |
| Buy* | 3 | £51.20 | SI Trade |
13:30:20 - 29-May-26 |
| Unknown* | 0 | £51.19 | SI Trade |
13:30:01 - 29-May-26 |
| Unknown* | 0 | £51.17 | SI Trade |
13:29:03 - 29-May-26 |
| Unknown* | 0 | £51.17 | SI Trade |
13:27:22 - 29-May-26 |
| Sell* | 15 | £51.12 | SI Trade |
13:24:41 - 29-May-26 |
| Unknown* | 0 | £51.17 | SI Trade |
13:23:48 - 29-May-26 |
| Sell* | 1 | £51.11 | SI Trade |
13:20:31 - 29-May-26 |
| Buy* | 5 | £51.18 | SI Trade |
13:20:03 - 29-May-26 |
| Sell* | 58 | £51.13 | SI Trade |
13:16:51 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
13:13:46 - 29-May-26 |
| Buy* | 4 | £51.14 | SI Trade |
13:11:04 - 29-May-26 |
| Buy* | 1 | £51.13 | SI Trade |
13:06:49 - 29-May-26 |
| Buy* | 7 | £51.12 | SI Trade |
13:06:20 - 29-May-26 |
| Unknown* | 0 | £51.13 | SI Trade |
13:04:37 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
12:56:31 - 29-May-26 |
| Unknown* | 0 | £51.16 | SI Trade |
12:54:54 - 29-May-26 |