Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 £49.65 Negotiated Trade
OTC Trade
 16:35:21 - 23-Oct-26
Unknown* 3 £49.65 Negotiated Trade
OTC Trade
 16:35:21 - 23-Oct-26
Unknown* 5 £49.65 Negotiated Trade
OTC Trade
 16:35:21 - 23-Oct-26
Buy* 109 £49.65 Suspected BUY Trade
 16:35:21 - 23-Oct-26
Buy* 19 £49.615 Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 115 £49.615 Automatic Execution
 16:29:56 - 23-Oct-26
Unknown* 0 £49.62 SI Trade
 16:28:53 - 23-Oct-26
Unknown* 0 £49.62 SI Trade
 16:28:27 - 23-Oct-26
Buy* 1 £49.62 SI Trade
 16:27:36 - 23-Oct-26
Buy* 4 £49.615 SI Trade
 16:26:18 - 23-Oct-26
Buy* 14 £49.61 SI Trade
 16:25:52 - 23-Oct-26
Sell* 264 £49.545 Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 169 £49.545 Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 6 £49.55 SI Trade
 16:25:07 - 23-Oct-26
Unknown* 0 £49.57 SI Trade
 16:24:29 - 23-Oct-26
Unknown* 0 £49.56 SI Trade
 16:22:48 - 23-Oct-26
Buy* 1 £49.55 SI Trade
 16:21:11 - 23-Oct-26
Unknown* 0 £49.555 SI Trade
 16:21:09 - 23-Oct-26
Unknown* 0 £49.565 SI Trade
 16:15:50 - 23-Oct-26
Buy* 4 £49.565 SI Trade
 16:15:35 - 23-Oct-26
Unknown* 0 £49.52 SI Trade
 16:12:54 - 23-Oct-26
Unknown* 0 £49.525 SI Trade
 16:12:06 - 23-Oct-26
Buy* 7 £49.515 SI Trade
 16:09:58 - 23-Oct-26
Buy* 28 £49.52 SI Trade
 16:09:05 - 23-Oct-26
Unknown* 0 £49.52 SI Trade
 16:08:49 - 23-Oct-26
Sell* 38 £49.4932 Negotiated Trade
 16:08:16 - 23-Oct-26
Buy* 1 £49.515 SI Trade
 16:06:34 - 23-Oct-26
Unknown* 0 £49.495 SI Trade
 16:03:21 - 23-Oct-26
Unknown* 0 £49.45 SI Trade
 16:01:24 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 15:58:51 - 23-Oct-26
Buy* 12 £49.49 SI Trade
 15:58:27 - 23-Oct-26
Sell* 1 £49.4455 Negotiated Trade
 15:55:27 - 23-Oct-26
Sell* 9 £49.475 SI Trade
 15:53:36 - 23-Oct-26
Sell* 23 £49.455 SI Trade
 15:50:23 - 23-Oct-26
Sell* 205 £49.45703 Ordinary
 15:48:59 - 23-Oct-26
Buy* 6 £49.465 SI Trade
 15:41:23 - 23-Oct-26
Buy* 5 £49.45 SI Trade
 15:41:02 - 23-Oct-26
Buy* 8 £49.405 SI Trade
 15:38:59 - 23-Oct-26
Buy* 1 £49.36 SI Trade
 15:35:31 - 23-Oct-26
Buy* 5 £49.355 Suspected BUY Trade
 15:34:27 - 23-Oct-26
Buy* 1 £49.395 SI Trade
 15:33:01 - 23-Oct-26
Buy* 282 £49.40445 Suspected BUY Trade
 15:32:02 - 23-Oct-26
Buy* 23 £49.3676 Suspected BUY Trade
 15:31:40 - 23-Oct-26
Unknown* 0 £49.40 SI Trade
 15:31:06 - 23-Oct-26
Sell* 605 £49.3207 Negotiated Trade
 15:30:35 - 23-Oct-26
Unknown* 0 £49.395 SI Trade
 15:24:58 - 23-Oct-26
Buy* 10 £49.40 SI Trade
 15:24:49 - 23-Oct-26
Buy* 3 £49.39 SI Trade
 15:20:54 - 23-Oct-26
Buy* 16 £49.3895 Suspected BUY Trade
 15:18:51 - 23-Oct-26
Unknown* 0 £49.41 SI Trade
 15:16:46 - 23-Oct-26
Buy* 3 £49.45 SI Trade
 15:15:43 - 23-Oct-26
Unknown* 0 £49.46 SI Trade
 15:14:24 - 23-Oct-26
Unknown* 0 £49.485 SI Trade
 15:12:36 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 15:12:16 - 23-Oct-26
Buy* 1 £49.50 SI Trade
 15:10:13 - 23-Oct-26
Sell* 12 £49.49 SI Trade
 15:09:29 - 23-Oct-26
Unknown* 0 £49.535 SI Trade
 15:08:09 - 23-Oct-26
Buy* 65 £49.5275 Suspected BUY Trade
 15:04:33 - 23-Oct-26
Buy* 66 £49.5275 Suspected BUY Trade
 15:04:33 - 23-Oct-26
Unknown* 0 £49.56 SI Trade
 15:03:46 - 23-Oct-26
Unknown* 0 £49.545 SI Trade
 15:03:13 - 23-Oct-26
Unknown* 0 £49.54 SI Trade
 15:02:42 - 23-Oct-26
Buy* 40 £49.5155 Suspected BUY Trade
 15:02:27 - 23-Oct-26
Unknown* 0 £49.525 SI Trade
 15:02:20 - 23-Oct-26
Unknown* 0 £49.55 SI Trade
 15:01:59 - 23-Oct-26
Sell* 117 £49.50 Negotiated Trade
 15:01:15 - 23-Oct-26
Unknown* 0 £49.51 SI Trade
 14:57:16 - 23-Oct-26
Buy* 100 £49.4676 Suspected BUY Trade
 14:55:52 - 23-Oct-26
Unknown* 0 £49.495 SI Trade
 14:54:35 - 23-Oct-26
Buy* 20 £49.495 SI Trade
 14:53:57 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 14:52:45 - 23-Oct-26
Buy* 2 £49.48 SI Trade
 14:52:44 - 23-Oct-26
Unknown* 0 £49.475 SI Trade
 14:52:12 - 23-Oct-26
Buy* 1 £49.47 SI Trade
 14:51:03 - 23-Oct-26
Unknown* 0 £49.50 SI Trade
 14:49:49 - 23-Oct-26
Buy* 5 £49.495 SI Trade
 14:49:25 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 14:48:14 - 23-Oct-26
Buy* 2 £49.475 SI Trade
 14:42:09 - 23-Oct-26
Buy* 8 £49.47 SI Trade
 14:41:41 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 14:40:12 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 14:36:19 - 23-Oct-26
Sell* 4 £49.425 SI Trade
 14:33:39 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 14:31:54 - 23-Oct-26
Buy* 14 £49.465 SI Trade
 14:31:19 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 14:30:33 - 23-Oct-26
Buy* 2 £49.49 SI Trade
 14:30:26 - 23-Oct-26
Buy* 2 £49.49 SI Trade
 14:30:26 - 23-Oct-26
Buy* 4 £49.49 SI Trade
 14:25:36 - 23-Oct-26
Buy* 4 £49.465 SI Trade
 14:23:36 - 23-Oct-26
Buy* 26 £49.465 SI Trade
 14:23:13 - 23-Oct-26
Buy* 16 £49.4309 Suspected BUY Trade
 14:21:49 - 23-Oct-26
Sell* 201 £49.4228 Negotiated Trade
 14:19:30 - 23-Oct-26
Sell* 123 £49.4154 Negotiated Trade
 14:19:06 - 23-Oct-26
Buy* 27 £49.45 Suspected BUY Trade
 14:17:06 - 23-Oct-26
Unknown* 0 £49.45 SI Trade
 14:15:46 - 23-Oct-26
Buy* 1 £49.44 SI Trade
 14:15:31 - 23-Oct-26
Buy* 227 £49.43376 Ordinary
 14:15:12 - 23-Oct-26
Sell* 5,575 £49.41802 Ordinary
 14:15:06 - 23-Oct-26
Buy* 1 £49.48 SI Trade
 14:12:29 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 14:10:54 - 23-Oct-26
Unknown* 0 £49.495 SI Trade
 14:04:35 - 23-Oct-26
Sell* 20 £49.4814 Negotiated Trade
 14:02:26 - 23-Oct-26
Unknown* 0 £49.51 SI Trade
 14:02:19 - 23-Oct-26
Buy* 1 £49.49 SI Trade
 14:01:49 - 23-Oct-26
Buy* 1 £49.51 SI Trade
 13:56:49 - 23-Oct-26
Buy* 10 £49.49 Suspected BUY Trade
 13:55:44 - 23-Oct-26
Unknown* 0 £49.50 SI Trade
 13:50:58 - 23-Oct-26
Unknown* 0 £49.505 SI Trade
 13:50:16 - 23-Oct-26
Buy* 1 £49.49 SI Trade
 13:49:52 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 13:49:21 - 23-Oct-26
Buy* 101 £49.4786 Suspected BUY Trade
 13:43:56 - 23-Oct-26
Unknown* 0 £49.505 SI Trade
 13:42:29 - 23-Oct-26
Sell* 2 £49.45 SI Trade
 13:42:06 - 23-Oct-26
Sell* 5 £49.455 SI Trade
 13:41:28 - 23-Oct-26
Buy* 4 £49.505 SI Trade
 13:40:13 - 23-Oct-26
Unknown* 0 £49.51 SI Trade
 13:39:07 - 23-Oct-26
Sell* 14 £49.46 SI Trade
 13:38:48 - 23-Oct-26
Unknown* 0 £49.415 SI Trade
 13:34:42 - 23-Oct-26
Buy* 1 £49.46 SI Trade
 13:32:28 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 13:32:15 - 23-Oct-26
Buy* 600 £49.44473 Ordinary
 13:31:52 - 23-Oct-26
Unknown* 0 £49.495 SI Trade
 13:25:48 - 23-Oct-26
Buy* 3 £49.48 SI Trade
 13:24:32 - 23-Oct-26
Sell* 108 £49.455 SI Trade
 13:23:54 - 23-Oct-26
Buy* 3 £49.505 SI Trade
 13:17:11 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 13:14:12 - 23-Oct-26
Sell* 107 £49.483 Negotiated Trade
 13:12:53 - 23-Oct-26
Buy* 1 £49.515 SI Trade
 13:11:54 - 23-Oct-26
Sell* 3 £49.455 SI Trade
 13:11:29 - 23-Oct-26
Buy* 1 £49.535 SI Trade
 13:09:09 - 23-Oct-26
Unknown* 0 £49.545 SI Trade
 13:07:15 - 23-Oct-26
Sell* 1 £49.515 SI Trade
 13:06:40 - 23-Oct-26
Unknown* 0 £49.545 SI Trade
 13:05:42 - 23-Oct-26
Unknown* 0 £49.535 SI Trade
 13:02:19 - 23-Oct-26
Sell* 19 £49.48 SI Trade
 13:02:13 - 23-Oct-26
Buy* 3 £49.56 SI Trade
 12:58:37 - 23-Oct-26
Buy* 1 £49.56 SI Trade
 12:57:32 - 23-Oct-26
Buy* 10 £49.52753 SI Trade
 12:57:17 - 23-Oct-26
Buy* 2 £49.55 SI Trade
 12:51:38 - 23-Oct-26
Buy* 1 £49.56 SI Trade
 12:49:03 - 23-Oct-26
Buy* 15 £49.54 SI Trade
 12:45:17 - 23-Oct-26
Unknown* 0 £49.555 SI Trade
 12:40:57 - 23-Oct-26
Unknown* 0 £49.535 SI Trade
 12:38:24 - 23-Oct-26
Sell* 2 £49.485 SI Trade
 12:37:48 - 23-Oct-26
Sell* 1 £49.49 SI Trade
 12:37:09 - 23-Oct-26
Sell* 1 £49.49 SI Trade
 12:37:04 - 23-Oct-26
Buy* 584 £49.53243 Suspected BUY Trade
 12:35:33 - 23-Oct-26
Unknown* 0 £49.56 SI Trade
 12:35:13 - 23-Oct-26
Unknown* 0 £49.565 SI Trade
 12:32:38 - 23-Oct-26
Buy* 585 £49.5389 Suspected BUY Trade
 12:32:36 - 23-Oct-26
Sell* 29 £49.51 SI Trade
 12:31:47 - 23-Oct-26
Unknown* 0 £49.52 SI Trade
 12:30:30 - 23-Oct-26
Buy* 504 £49.5466 Suspected BUY Trade
 12:30:14 - 23-Oct-26
Sell* 3 £49.52 SI Trade
 12:29:59 - 23-Oct-26
Unknown* 0 £49.565 SI Trade
 12:29:50 - 23-Oct-26
Unknown* 0 £49.56 SI Trade
 12:28:52 - 23-Oct-26
Buy* 3 £49.585 SI Trade
 12:27:55 - 23-Oct-26
Buy* 10 £49.565 SI Trade
 12:23:23 - 23-Oct-26
Unknown* 0 £49.565 SI Trade
 12:21:37 - 23-Oct-26
Unknown* 0 £49.565 SI Trade
 12:21:04 - 23-Oct-26
Unknown* 0 £49.52 SI Trade
 12:15:54 - 23-Oct-26
Buy* 87 £49.5551 SI Trade
 12:15:32 - 23-Oct-26
Buy* 3 £49.54 SI Trade
 12:14:11 - 23-Oct-26
Unknown* 0 £49.50 SI Trade
 12:14:11 - 23-Oct-26
Sell* 6 £49.485 SI Trade
 12:13:14 - 23-Oct-26
Buy* 4 £49.54 SI Trade
 12:09:35 - 23-Oct-26
Unknown* 0 £49.56 SI Trade
 12:08:15 - 23-Oct-26
Buy* 5 £49.56 SI Trade
 12:08:04 - 23-Oct-26
Buy* 526 £49.5243 SI Trade
 12:06:37 - 23-Oct-26
Buy* 2 £49.54 SI Trade
 12:06:35 - 23-Oct-26
Buy* 3 £49.53 SI Trade
 12:05:39 - 23-Oct-26
Buy* 8 £49.53 SI Trade
 12:04:29 - 23-Oct-26
Unknown* 0 £49.465 SI Trade
 12:03:27 - 23-Oct-26
Buy* 477 £49.495 Automatic Execution
 12:00:40 - 23-Oct-26
Buy* 477 £49.495 Automatic Execution
 12:00:40 - 23-Oct-26
Buy* 2,272 £49.49 Automatic Execution
 12:00:37 - 23-Oct-26
Buy* 17 £49.505 SI Trade
 11:59:30 - 23-Oct-26
Unknown* 0 £49.485 SI Trade
 11:58:09 - 23-Oct-26
Buy* 4 £49.495 Suspected BUY Trade
 11:57:04 - 23-Oct-26
Buy* 1 £49.495 SI Trade
 11:55:57 - 23-Oct-26
Buy* 1 £49.50 SI Trade
 11:54:43 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 11:52:42 - 23-Oct-26
Unknown* 0 £49.505 SI Trade
 11:50:45 - 23-Oct-26
Buy* 1 £49.495 SI Trade
 11:50:40 - 23-Oct-26
Unknown* 0 £49.505 SI Trade
 11:49:27 - 23-Oct-26
Unknown* 0 £49.435 SI Trade
 11:49:07 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 11:44:35 - 23-Oct-26
Sell* 118 £49.46775 Negotiated Trade
 11:44:23 - 23-Oct-26
Buy* 3 £49.485 SI Trade
 11:43:49 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 11:43:35 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 11:43:01 - 23-Oct-26
Unknown* 0 £49.49 SI Trade
 11:42:21 - 23-Oct-26
Unknown* 0 £49.505 SI Trade
 11:40:15 - 23-Oct-26
Unknown* 0 £49.445 SI Trade
 11:39:30 - 23-Oct-26
Sell* 1 £49.44 SI Trade
 11:35:43 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 11:35:43 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 11:35:38 - 23-Oct-26
Unknown* 0 £49.48 SI Trade
 11:35:24 - 23-Oct-26
Sell* 2 £49.425 SI Trade
 11:31:26 - 23-Oct-26
Unknown* 0 £49.465 SI Trade
 11:30:47 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67