Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 £50.53 Uncrossing Trade
 16:35:28 - 02-Oct-26
Buy* 2 £50.55 SI Trade
 16:27:58 - 02-Oct-26
Unknown* 0 £50.47 SI Trade
 16:25:48 - 02-Oct-26
Unknown* 0 £50.49 SI Trade
 16:21:23 - 02-Oct-26
Unknown* 0 £50.56 SI Trade
 16:19:59 - 02-Oct-26
Unknown* 0 £50.57 SI Trade
 16:15:00 - 02-Oct-26
Sell* 5,983 £50.5249 SI Trade
 16:14:40 - 02-Oct-26
Buy* 1 £50.57 SI Trade
 16:12:05 - 02-Oct-26
Unknown* 0 £50.54 SI Trade
 16:11:26 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 16:08:35 - 02-Oct-26
Buy* 2 £50.63 SI Trade
 16:06:11 - 02-Oct-26
Unknown* 0 £50.64 SI Trade
 16:05:34 - 02-Oct-26
Buy* 1 £50.65 SI Trade
 16:03:01 - 02-Oct-26
Sell* 100 £50.62 Automatic Execution
 16:02:28 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 16:02:13 - 02-Oct-26
Buy* 3 £50.68 SI Trade
 16:01:45 - 02-Oct-26
Sell* 3 £50.63 SI Trade
 16:00:30 - 02-Oct-26
Unknown* 0 £50.70 SI Trade
 15:58:25 - 02-Oct-26
Buy* 1 £50.71 SI Trade
 15:50:18 - 02-Oct-26
Buy* 50 £50.66769 Suspected BUY Trade
 15:46:43 - 02-Oct-26
Buy* 53 £50.70 SI Trade
 15:45:50 - 02-Oct-26
Buy* 73 £50.69 Automatic Execution
 15:45:48 - 02-Oct-26
Buy* 407 £50.69 Automatic Execution
 15:45:48 - 02-Oct-26
Unknown* 0 £50.68 SI Trade
 15:45:31 - 02-Oct-26
Sell* 48 £50.65 SI Trade
 15:42:16 - 02-Oct-26
Buy* 1 £50.70 SI Trade
 15:36:59 - 02-Oct-26
Buy* 39 £50.70 SI Trade
 15:35:59 - 02-Oct-26
Buy* 1 £50.69 SI Trade
 15:32:53 - 02-Oct-26
Buy* 437 £50.6795 Suspected BUY Trade
 15:31:53 - 02-Oct-26
Unknown* 0 £50.69 SI Trade
 15:31:10 - 02-Oct-26
Sell* 475 £50.6305 Negotiated Trade
 15:30:47 - 02-Oct-26
Unknown* 0 £50.68 SI Trade
 15:30:38 - 02-Oct-26
Unknown* 0 £50.69 SI Trade
 15:26:49 - 02-Oct-26
Buy* 592 £50.66847 Suspected BUY Trade
 15:25:51 - 02-Oct-26
Sell* 4 £50.63 SI Trade
 15:25:34 - 02-Oct-26
Unknown* 0 £50.72 SI Trade
 15:19:51 - 02-Oct-26
Buy* 100 £50.65502 SI Trade
 15:15:42 - 02-Oct-26
Buy* 136 £50.6596 Suspected BUY Trade
 15:15:08 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 15:14:33 - 02-Oct-26
Sell* 50 £50.62 Automatic Execution
 15:14:33 - 02-Oct-26
Sell* 200 £50.62 Automatic Execution
 15:14:33 - 02-Oct-26
Sell* 100 £50.62 Automatic Execution
 15:14:33 - 02-Oct-26
Buy* 1 £50.69 SI Trade
 15:12:28 - 02-Oct-26
Buy* 2 £50.72 SI Trade
 15:10:37 - 02-Oct-26
Buy* 197 £50.6872 Suspected BUY Trade
 15:09:15 - 02-Oct-26
Sell* 639 £50.6536 Negotiated Trade
 15:08:51 - 02-Oct-26
Sell* 1 £50.6606 Negotiated Trade
 15:06:29 - 02-Oct-26
Buy* 1 £50.63 SI Trade
 14:58:00 - 02-Oct-26
Unknown* 0 £50.52 SI Trade
 14:56:50 - 02-Oct-26
Sell* 93 £50.57 SI Trade
 14:53:10 - 02-Oct-26
Unknown* 0 £50.66 SI Trade
 14:49:51 - 02-Oct-26
Sell* 110 £50.6105 Negotiated Trade
 14:49:49 - 02-Oct-26
Unknown* 0 £50.64 SI Trade
 14:46:31 - 02-Oct-26
Buy* 4 £50.59 SI Trade
 14:41:51 - 02-Oct-26
Buy* 50 £50.5795 Suspected BUY Trade
 14:41:14 - 02-Oct-26
Unknown* 0 £50.60 SI Trade
 14:39:25 - 02-Oct-26
Sell* 169 £50.59 Automatic Execution
 14:38:57 - 02-Oct-26
Sell* 169 £50.59 Automatic Execution
 14:38:57 - 02-Oct-26
Sell* 1,598 £50.59 Automatic Execution
 14:38:57 - 02-Oct-26
Sell* 1,120 £50.45 Result of RFQ
 14:36:09 - 02-Oct-26
Unknown* 0 £50.43 SI Trade
 14:34:23 - 02-Oct-26
Sell* 19 £50.48 SI Trade
 14:34:17 - 02-Oct-26
Sell* 4 £50.47 SI Trade
 14:32:02 - 02-Oct-26
Buy* 80 £50.57 Automatic Execution
 14:27:01 - 02-Oct-26
Buy* 17 £50.55 SI Trade
 14:25:58 - 02-Oct-26
Buy* 12 £50.50 SI Trade
 14:23:15 - 02-Oct-26
Unknown* 0 £50.54 SI Trade
 14:20:35 - 02-Oct-26
Buy* 7 £50.54 SI Trade
 14:19:23 - 02-Oct-26
Unknown* 0 £50.53 SI Trade
 14:15:20 - 02-Oct-26
Buy* 747 £50.5386 SI Trade
 14:14:12 - 02-Oct-26
Sell* 154 £50.5135 Negotiated Trade
 14:14:10 - 02-Oct-26
Buy* 6 £50.57 SI Trade
 14:10:27 - 02-Oct-26
Unknown* 2 £50.56 Negotiated Trade
OTC Trade
 14:08:21 - 02-Oct-26
Sell* 4 £50.58 SI Trade
 14:05:18 - 02-Oct-26
Buy* 3 £50.63 SI Trade
 14:03:20 - 02-Oct-26
Buy* 4 £50.59 SI Trade
 14:01:18 - 02-Oct-26
Buy* 143 £50.57 Automatic Execution
 14:01:06 - 02-Oct-26
Buy* 74 £50.57 Automatic Execution
 14:01:06 - 02-Oct-26
Buy* 8 £50.56 SI Trade
 13:58:25 - 02-Oct-26
Unknown* 0 £50.49 SI Trade
 13:58:25 - 02-Oct-26
Unknown* 0 £50.50 SI Trade
 13:48:27 - 02-Oct-26
Sell* 1 £50.45 SI Trade
 13:47:03 - 02-Oct-26
Buy* 13 £50.45 SI Trade
 13:42:17 - 02-Oct-26
Unknown* 0 £50.45 SI Trade
 13:42:14 - 02-Oct-26
Buy* 4 £50.45 SI Trade
 13:40:27 - 02-Oct-26
Buy* 60 £50.48 SI Trade
 13:39:58 - 02-Oct-26
Buy* 137 £50.48 SI Trade
 13:39:57 - 02-Oct-26
Sell* 281 £50.4485 Negotiated Trade
 13:39:22 - 02-Oct-26
Unknown* 0 £50.51 SI Trade
 13:37:04 - 02-Oct-26
Buy* 1 £50.50 SI Trade
 13:36:44 - 02-Oct-26
Unknown* 0 £50.71 SI Trade
 13:31:14 - 02-Oct-26
Sell* 13 £50.35 SI Trade
 13:27:48 - 02-Oct-26
Buy* 45 £50.38 Automatic Execution
 13:25:32 - 02-Oct-26
Buy* 50 £50.38 Automatic Execution
 13:25:32 - 02-Oct-26
Buy* 50 £50.38 Automatic Execution
 13:25:32 - 02-Oct-26
Buy* 600 £50.38 Automatic Execution
 13:25:32 - 02-Oct-26
Buy* 195 £50.38 Automatic Execution
 13:25:32 - 02-Oct-26
Unknown* 0 £50.38 SI Trade
 13:24:48 - 02-Oct-26
Unknown* 0 £50.38 SI Trade
 13:24:41 - 02-Oct-26
Unknown* 0 £50.34 SI Trade
 13:20:04 - 02-Oct-26
Unknown* 13 £50.37 Negotiated Trade
OTC Trade
 13:12:36 - 02-Oct-26
Unknown* 0 £50.43 SI Trade
 13:10:04 - 02-Oct-26
Unknown* 0 £50.38 SI Trade
 13:09:31 - 02-Oct-26
Unknown* 0 £50.43 SI Trade
 13:09:18 - 02-Oct-26
Buy* 3 £50.43 SI Trade
 13:09:04 - 02-Oct-26
Unknown* 0 £50.41 SI Trade
 13:08:24 - 02-Oct-26
Buy* 19 £50.402 Suspected BUY Trade
 13:07:51 - 02-Oct-26
Unknown* 0 £50.42 SI Trade
 13:07:49 - 02-Oct-26
Unknown* 0 £50.40 SI Trade
 13:06:56 - 02-Oct-26
Sell* 14 £50.36 SI Trade
 13:06:00 - 02-Oct-26
Buy* 777 £50.41 Automatic Execution
 12:48:52 - 02-Oct-26
Buy* 777 £50.45 Automatic Execution
 12:47:28 - 02-Oct-26
Buy* 2 £50.50 SI Trade
 12:45:24 - 02-Oct-26
Unknown* 0 £50.53 SI Trade
 12:37:36 - 02-Oct-26
Buy* 5 £50.58 SI Trade
 12:34:35 - 02-Oct-26
Sell* 23 £50.52 SI Trade
 12:29:52 - 02-Oct-26
Unknown* 0 £50.56 SI Trade
 12:29:49 - 02-Oct-26
Unknown* 4 £50.56 Negotiated Trade
OTC Trade
 12:28:38 - 02-Oct-26
Buy* 10 £50.57 SI Trade
 12:27:34 - 02-Oct-26
Unknown* 0 £50.57 SI Trade
 12:25:33 - 02-Oct-26
Buy* 23 £50.5592 Suspected BUY Trade
 12:22:15 - 02-Oct-26
Buy* 8 £50.58 SI Trade
 12:21:12 - 02-Oct-26
Buy* 9 £50.58 SI Trade
 12:19:02 - 02-Oct-26
Buy* 5 £50.56 Suspected BUY Trade
 12:14:08 - 02-Oct-26
Unknown* 0 £50.55 SI Trade
 12:10:41 - 02-Oct-26
Buy* 1,000 £50.5356 Ordinary
 12:08:52 - 02-Oct-26
Buy* 1 £50.55 SI Trade
 12:08:27 - 02-Oct-26
Buy* 1 £50.59 Automatic Execution
 12:06:31 - 02-Oct-26
Buy* 1 £50.59 SI Trade
 12:05:46 - 02-Oct-26
Buy* 1 £50.61 SI Trade
 12:01:46 - 02-Oct-26
Unknown* 0 £50.60 SI Trade
 11:58:48 - 02-Oct-26
Buy* 51 £50.58 SI Trade
 11:54:08 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 11:47:27 - 02-Oct-26
Buy* 1 £50.55 SI Trade
 11:40:34 - 02-Oct-26
Unknown* 0 £50.54 SI Trade
 11:38:27 - 02-Oct-26
Sell* 1,364 £50.46384 Negotiated Trade
 11:34:54 - 02-Oct-26
Unknown* 0 £50.49 SI Trade
 11:33:31 - 02-Oct-26
Sell* 1,652 £50.43159 Negotiated Trade
 11:30:45 - 02-Oct-26
Unknown* 0 £50.47 SI Trade
 11:29:44 - 02-Oct-26
Unknown* 0 £50.46 SI Trade
 11:29:21 - 02-Oct-26
Unknown* 0 £50.37 SI Trade
 11:28:03 - 02-Oct-26
Unknown* 0 £50.35 SI Trade
 11:24:05 - 02-Oct-26
Buy* 1 £50.39 SI Trade
 11:23:19 - 02-Oct-26
Buy* 19 £50.40 Suspected BUY Trade
 11:21:56 - 02-Oct-26
Unknown* 0 £50.40 SI Trade
 11:21:25 - 02-Oct-26
Unknown* 0 £50.43 SI Trade
 11:21:16 - 02-Oct-26
Sell* 5 £50.39 SI Trade
 11:20:49 - 02-Oct-26
Unknown* 0 £50.44 SI Trade
 11:19:47 - 02-Oct-26
Buy* 11 £50.43 SI Trade
 11:17:18 - 02-Oct-26
Unknown* 0 £50.41 SI Trade
 11:16:35 - 02-Oct-26
Buy* 198 £50.4096 Suspected BUY Trade
 11:16:30 - 02-Oct-26
Unknown* 0 £50.41 SI Trade
 11:13:58 - 02-Oct-26
Buy* 2 £50.40 SI Trade
 11:13:44 - 02-Oct-26
Unknown* 0 £50.40 SI Trade
 11:13:06 - 02-Oct-26
Buy* 109 £50.4503 Suspected BUY Trade
 11:11:52 - 02-Oct-26
Unknown* 0 £50.45 SI Trade
 11:11:35 - 02-Oct-26
Unknown* 0 £50.50 SI Trade
 11:08:52 - 02-Oct-26
Unknown* 0 £50.49 SI Trade
 11:08:02 - 02-Oct-26
Unknown* 0 £50.56 SI Trade
 11:04:31 - 02-Oct-26
Buy* 10 £50.58 SI Trade
 11:02:07 - 02-Oct-26
Sell* 517 £50.53636 Negotiated Trade
 11:01:57 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 11:01:55 - 02-Oct-26
Sell* 97 £50.59 Automatic Execution
 11:00:52 - 02-Oct-26
Sell* 400 £50.59 Automatic Execution
 11:00:52 - 02-Oct-26
Unknown* 0 £50.59 SI Trade
 11:00:12 - 02-Oct-26
Unknown* 0 £50.59 SI Trade
 10:58:49 - 02-Oct-26
Sell* 10 £50.53 SI Trade
 10:58:29 - 02-Oct-26
Unknown* 0 £50.59 SI Trade
 10:55:37 - 02-Oct-26
Buy* 1 £50.59 SI Trade
 10:54:35 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 10:53:45 - 02-Oct-26
Unknown* 0 £50.61 SI Trade
 10:52:19 - 02-Oct-26
Unknown* 0 £50.61 SI Trade
 10:52:05 - 02-Oct-26
Sell* 14 £50.5583 Negotiated Trade
 10:51:21 - 02-Oct-26
Unknown* 0 £50.61 SI Trade
 10:50:00 - 02-Oct-26
Unknown* 0 £50.59 SI Trade
 10:49:02 - 02-Oct-26
Unknown* 0 £50.55 SI Trade
 10:48:10 - 02-Oct-26
Unknown* 0 £50.53 SI Trade
 10:47:16 - 02-Oct-26
Sell* 1,070 £50.5576 Negotiated Trade
 10:45:28 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 10:45:09 - 02-Oct-26
Buy* 395 £50.58613 SI Trade
 10:43:41 - 02-Oct-26
Buy* 59 £50.61 SI Trade
 10:42:33 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 10:42:08 - 02-Oct-26
Buy* 237 £50.56556 SI Trade
 10:38:51 - 02-Oct-26
Buy* 59 £50.58 SI Trade
 10:38:23 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 10:37:11 - 02-Oct-26
Buy* 296 £50.56 Automatic Execution
 10:35:13 - 02-Oct-26
Sell* 61 £50.56 Automatic Execution
 10:35:13 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:35:12 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:35:12 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:35:12 - 02-Oct-26
Unknown* 0 £50.58 SI Trade
 10:35:03 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:34:55 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:34:53 - 02-Oct-26
Sell* 50 £50.56 Automatic Execution
 10:34:52 - 02-Oct-26
Sell* 50 £50.58 Automatic Execution
 10:34:26 - 02-Oct-26
Sell* 50 £50.58 Automatic Execution
 10:34:17 - 02-Oct-26
Sell* 50 £50.58 Automatic Execution
 10:34:17 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68