| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.18 | SI Trade |
16:29:28 - 19-Jun-26 |
| Buy* | 3 | £52.21 | SI Trade |
16:28:25 - 19-Jun-26 |
| Buy* | 10 | £52.21 | SI Trade |
16:28:03 - 19-Jun-26 |
| Buy* | 2 | £52.20069 | Suspected BUY Trade |
16:26:43 - 19-Jun-26 |
| Buy* | 8 | £52.21 | SI Trade |
16:25:28 - 19-Jun-26 |
| Buy* | 5 | £52.20 | SI Trade |
16:25:14 - 19-Jun-26 |
| Unknown* | 0 | £52.21 | SI Trade |
16:25:14 - 19-Jun-26 |
| Buy* | 3 | £52.21 | SI Trade |
16:25:04 - 19-Jun-26 |
| Buy* | 2 | £52.24 | SI Trade |
16:22:36 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
16:22:23 - 19-Jun-26 |
| Buy* | 47 | £52.23704 | Suspected BUY Trade |
16:17:53 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
16:13:15 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
16:02:34 - 19-Jun-26 |
| Sell* | 25 | £52.21 | Negotiated Trade |
15:54:45 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
15:52:51 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
15:49:47 - 19-Jun-26 |
| Buy* | 14 | £52.24 | SI Trade |
15:48:29 - 19-Jun-26 |
| Unknown* | 0 | £52.23 | SI Trade |
15:45:52 - 19-Jun-26 |
| Buy* | 1 | £52.27 | SI Trade |
15:43:07 - 19-Jun-26 |
| Unknown* | 0 | £52.27 | SI Trade |
15:43:07 - 19-Jun-26 |
| Unknown* | 0 | £52.27 | SI Trade |
15:40:23 - 19-Jun-26 |
| Buy* | 1 | £52.28 | SI Trade |
15:39:06 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
15:34:24 - 19-Jun-26 |
| Sell* | 170 | £52.22 | Negotiated Trade |
15:33:56 - 19-Jun-26 |
| Buy* | 4 | £52.28 | SI Trade |
15:32:42 - 19-Jun-26 |
| Buy* | 1 | £52.28 | SI Trade |
15:29:15 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
15:26:59 - 19-Jun-26 |
| Sell* | 3 | £52.24 | SI Trade |
15:22:59 - 19-Jun-26 |
| Unknown* | 0 | £52.26 | SI Trade |
15:18:34 - 19-Jun-26 |
| Sell* | 3 | £52.2106 | Negotiated Trade |
15:16:43 - 19-Jun-26 |
| Buy* | 349 | £52.2795 | Suspected BUY Trade |
15:15:10 - 19-Jun-26 |
| Unknown* | 0 | £52.30 | SI Trade |
15:15:03 - 19-Jun-26 |
| Buy* | 100 | £52.28 | SI Trade |
15:12:07 - 19-Jun-26 |
| Sell* | 570 | £52.2309 | Negotiated Trade |
15:08:36 - 19-Jun-26 |
| Buy* | 1 | £52.32 | Suspected BUY Trade |
15:06:52 - 19-Jun-26 |
| Unknown* | 0 | £52.32 | SI Trade |
15:05:42 - 19-Jun-26 |
| Buy* | 143 | £52.2892 | Suspected BUY Trade |
15:02:22 - 19-Jun-26 |
| Sell* | 2 | £52.2108 | Negotiated Trade |
15:02:07 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
14:50:37 - 19-Jun-26 |
| Unknown* | 0 | £52.20 | SI Trade |
14:47:33 - 19-Jun-26 |
| Unknown* | 0 | £52.27 | SI Trade |
14:47:22 - 19-Jun-26 |
| Buy* | 1 | £52.26 | SI Trade |
14:42:29 - 19-Jun-26 |
| Unknown* | 0 | £52.19 | SI Trade |
14:41:05 - 19-Jun-26 |
| Buy* | 12 | £52.26 | SI Trade |
14:38:33 - 19-Jun-26 |
| Buy* | 120 | £52.2409 | SI Trade |
14:37:29 - 19-Jun-26 |
| Buy* | 3 | £52.26 | SI Trade |
14:34:40 - 19-Jun-26 |
| Unknown* | 0 | £52.26 | SI Trade |
14:33:34 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
14:31:03 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
14:25:37 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
14:22:53 - 19-Jun-26 |
| Buy* | 4 | £52.24 | Suspected BUY Trade |
14:21:04 - 19-Jun-26 |
| Unknown* | 0 | £52.21 | SI Trade |
14:19:20 - 19-Jun-26 |
| Buy* | 123 | £52.2055 | SI Trade |
14:18:08 - 19-Jun-26 |
| Buy* | 4 | £52.24 | SI Trade |
14:17:45 - 19-Jun-26 |
| Buy* | 160 | £52.2092 | SI Trade |
14:17:11 - 19-Jun-26 |
| Unknown* | 0 | £52.22 | SI Trade |
14:16:46 - 19-Jun-26 |
| Unknown* | 0 | £52.23 | SI Trade |
14:15:03 - 19-Jun-26 |
| Sell* | 625 | £52.189 | Negotiated Trade |
14:14:47 - 19-Jun-26 |
| Buy* | 1,228 | £52.206 | SI Trade |
14:14:45 - 19-Jun-26 |
| Unknown* | 0 | £52.23 | SI Trade |
14:07:34 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
14:06:21 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
14:03:25 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
14:03:15 - 19-Jun-26 |
| Buy* | 1 | £52.27 | SI Trade |
13:58:23 - 19-Jun-26 |
| Buy* | 1 | £52.28 | SI Trade |
13:57:08 - 19-Jun-26 |
| Unknown* | 0 | £52.27 | SI Trade |
13:54:56 - 19-Jun-26 |
| Unknown* | 3 | £52.27 | Negotiated Trade OTC Trade |
13:53:19 - 19-Jun-26 |
| Buy* | 3 | £52.27 | Automatic Execution |
13:53:19 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
13:51:51 - 19-Jun-26 |
| Unknown* | 0 | £52.15 | SI Trade |
13:47:18 - 19-Jun-26 |
| Unknown* | 0 | £52.15 | SI Trade |
13:44:54 - 19-Jun-26 |
| Unknown* | 0 | £52.12 | SI Trade |
13:43:26 - 19-Jun-26 |
| Unknown* | 0 | £52.13 | SI Trade |
13:40:14 - 19-Jun-26 |
| Sell* | 895 | £52.08 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 6 | £52.08 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 4 | £52.14 | SI Trade |
13:36:53 - 19-Jun-26 |
| Unknown* | 0 | £52.18 | SI Trade |
13:35:37 - 19-Jun-26 |
| Unknown* | 0 | £52.15 | SI Trade |
13:24:22 - 19-Jun-26 |
| Unknown* | 0 | £52.15 | SI Trade |
13:24:22 - 19-Jun-26 |
| Unknown* | 0 | £52.13 | SI Trade |
13:20:39 - 19-Jun-26 |
| Unknown* | 0 | £52.10 | SI Trade |
13:16:11 - 19-Jun-26 |
| Unknown* | 0 | £52.16 | SI Trade |
13:14:21 - 19-Jun-26 |
| Unknown* | 0 | £52.18 | SI Trade |
13:07:44 - 19-Jun-26 |
| Sell* | 2 | £52.11 | SI Trade |
13:06:12 - 19-Jun-26 |
| Buy* | 95 | £52.18 | SI Trade |
13:05:58 - 19-Jun-26 |
| Buy* | 6 | £52.21 | SI Trade |
13:01:13 - 19-Jun-26 |
| Sell* | 7 | £52.13 | SI Trade |
12:58:28 - 19-Jun-26 |
| Unknown* | 0 | £52.17 | SI Trade |
12:56:23 - 19-Jun-26 |
| Unknown* | 0 | £52.16 | SI Trade |
12:54:22 - 19-Jun-26 |
| Unknown* | 0 | £52.22 | SI Trade |
12:48:10 - 19-Jun-26 |
| Buy* | 1 | £52.22 | Automatic Execution |
12:45:00 - 19-Jun-26 |
| Sell* | 2 | £52.16 | SI Trade |
12:43:24 - 19-Jun-26 |
| Sell* | 2 | £52.16 | SI Trade |
12:42:41 - 19-Jun-26 |
| Sell* | 16 | £52.14 | SI Trade |
12:39:00 - 19-Jun-26 |
| Buy* | 2 | £52.15 | SI Trade |
12:30:17 - 19-Jun-26 |
| Buy* | 11 | £52.14 | SI Trade |
12:29:27 - 19-Jun-26 |
| Buy* | 5 | £52.14 | SI Trade |
12:29:22 - 19-Jun-26 |
| Buy* | 5 | £52.19 | SI Trade |
12:27:05 - 19-Jun-26 |
| Buy* | 2 | £52.17 | Suspected BUY Trade |
12:26:15 - 19-Jun-26 |
| Buy* | 3 | £52.20 | SI Trade |
12:22:32 - 19-Jun-26 |
| Sell* | 10 | £52.1306 | Negotiated Trade |
12:22:09 - 19-Jun-26 |
| Buy* | 221 | £52.172 | SI Trade |
12:22:08 - 19-Jun-26 |
| Buy* | 1 | £52.18 | SI Trade |
12:18:59 - 19-Jun-26 |
| Sell* | 156 | £52.1367 | Negotiated Trade |
12:18:15 - 19-Jun-26 |
| Unknown* | 0 | £52.17 | SI Trade |
12:05:22 - 19-Jun-26 |
| Unknown* | 0 | £52.16 | SI Trade |
12:03:48 - 19-Jun-26 |
| Unknown* | 0 | £52.16 | SI Trade |
12:00:52 - 19-Jun-26 |
| Sell* | 1 | £52.14 | SI Trade |
11:59:17 - 19-Jun-26 |
| Unknown* | 0 | £52.18 | SI Trade |
11:38:31 - 19-Jun-26 |
| Unknown* | 0 | £52.17 | SI Trade |
11:37:20 - 19-Jun-26 |
| Unknown* | 0 | £52.14 | SI Trade |
11:34:16 - 19-Jun-26 |
| Unknown* | 0 | £52.20 | SI Trade |
11:33:01 - 19-Jun-26 |
| Unknown* | 0 | £52.21 | SI Trade |
11:27:23 - 19-Jun-26 |
| Buy* | 38 | £52.19428 | SI Trade |
11:25:47 - 19-Jun-26 |
| Buy* | 1 | £52.20 | SI Trade |
11:25:16 - 19-Jun-26 |
| Buy* | 3 | £52.22 | SI Trade |
11:25:07 - 19-Jun-26 |
| Unknown* | 0 | £52.22 | SI Trade |
11:24:42 - 19-Jun-26 |
| Unknown* | 0 | £52.19 | SI Trade |
11:18:39 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
11:18:15 - 19-Jun-26 |
| Buy* | 1 | £52.22 | Suspected BUY Trade |
11:15:26 - 19-Jun-26 |
| Unknown* | 0 | £52.26 | SI Trade |
11:14:04 - 19-Jun-26 |
| Buy* | 1 | £52.24 | SI Trade |
11:13:01 - 19-Jun-26 |
| Buy* | 19 | £52.21511 | SI Trade |
11:12:50 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
11:08:15 - 19-Jun-26 |
| Sell* | 411 | £52.2131 | SI Trade |
11:07:31 - 19-Jun-26 |
| Buy* | 1 | £52.23 | SI Trade |
11:07:25 - 19-Jun-26 |
| Unknown* | 0 | £52.29 | SI Trade |
11:00:50 - 19-Jun-26 |
| Buy* | 288 | £52.2592 | Suspected BUY Trade |
10:58:04 - 19-Jun-26 |
| Sell* | 1 | £52.25 | SI Trade |
10:57:53 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
10:57:47 - 19-Jun-26 |
| Buy* | 3 | £52.28 | SI Trade |
10:54:13 - 19-Jun-26 |
| Unknown* | 0 | £52.29 | SI Trade |
10:53:12 - 19-Jun-26 |
| Buy* | 14 | £52.27 | SI Trade |
10:52:53 - 19-Jun-26 |
| Unknown* | 0 | £52.27 | SI Trade |
10:52:18 - 19-Jun-26 |
| Sell* | 2 | £52.22 | SI Trade |
10:51:49 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
10:51:38 - 19-Jun-26 |
| Unknown* | 0 | £52.28 | SI Trade |
10:51:19 - 19-Jun-26 |
| Buy* | 1 | £52.28 | Suspected BUY Trade |
10:51:16 - 19-Jun-26 |
| Buy* | 266 | £52.27 | Automatic Execution |
10:48:17 - 19-Jun-26 |
| Buy* | 6 | £52.25 | Automatic Execution |
10:48:17 - 19-Jun-26 |
| Unknown* | 0 | £52.23 | SI Trade |
10:46:57 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
10:45:38 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
10:45:33 - 19-Jun-26 |
| Sell* | 5 | £52.21 | SI Trade |
10:40:56 - 19-Jun-26 |
| Unknown* | 0 | £52.21 | SI Trade |
10:36:27 - 19-Jun-26 |
| Unknown* | 0 | £52.25 | SI Trade |
10:31:52 - 19-Jun-26 |
| Sell* | 137 | £52.20 | SI Trade |
10:23:46 - 19-Jun-26 |
| Buy* | 101 | £52.2501 | SI Trade |
10:23:04 - 19-Jun-26 |
| Unknown* | 0 | £52.29 | SI Trade |
10:20:37 - 19-Jun-26 |
| Unknown* | 0 | £52.29 | OTC Trade |
10:20:37 - 19-Jun-26 |
| Buy* | 382 | £52.2703 | SI Trade |
10:20:26 - 19-Jun-26 |
| Sell* | 618 | £52.2499 | Negotiated Trade |
10:20:19 - 19-Jun-26 |
| Buy* | 2,561 | £52.27 | SI Trade |
10:20:17 - 19-Jun-26 |
| Buy* | 1 | £52.31 | SI Trade |
10:19:57 - 19-Jun-26 |
| Unknown* | 0 | £52.31 | SI Trade |
10:18:53 - 19-Jun-26 |
| Sell* | 1 | £52.2633 | Negotiated Trade |
10:17:39 - 19-Jun-26 |
| Buy* | 1 | £52.32 | SI Trade |
10:12:10 - 19-Jun-26 |
| Buy* | 9 | £52.32 | SI Trade |
10:11:56 - 19-Jun-26 |
| Unknown* | 0 | £52.32 | SI Trade |
10:09:11 - 19-Jun-26 |
| Unknown* | 0 | £52.32 | SI Trade |
10:08:17 - 19-Jun-26 |
| Buy* | 1 | £52.32 | SI Trade |
10:05:25 - 19-Jun-26 |
| Sell* | 3 | £52.26 | SI Trade |
10:04:43 - 19-Jun-26 |
| Unknown* | 0 | £52.34 | SI Trade |
10:03:04 - 19-Jun-26 |
| Sell* | 5 | £52.28 | SI Trade |
10:02:20 - 19-Jun-26 |
| Unknown* | 0 | £52.30 | SI Trade |
10:00:47 - 19-Jun-26 |
| Unknown* | 0 | £52.35 | SI Trade |
10:00:18 - 19-Jun-26 |
| Unknown* | 0 | £52.35 | SI Trade |
09:59:32 - 19-Jun-26 |
| Sell* | 3 | £52.30 | SI Trade |
09:59:02 - 19-Jun-26 |
| Buy* | 5 | £52.33 | SI Trade |
09:58:03 - 19-Jun-26 |
| Unknown* | 0 | £52.33 | SI Trade |
09:57:59 - 19-Jun-26 |
| Buy* | 2 | £52.33 | SI Trade |
09:57:37 - 19-Jun-26 |
| Buy* | 38 | £52.36 | SI Trade |
09:56:51 - 19-Jun-26 |
| Unknown* | 0 | £52.36 | SI Trade |
09:56:46 - 19-Jun-26 |
| Buy* | 5 | £52.36 | SI Trade |
09:55:27 - 19-Jun-26 |
| Unknown* | 0 | £52.36 | SI Trade |
09:55:27 - 19-Jun-26 |
| Buy* | 10 | £52.36 | SI Trade |
09:54:47 - 19-Jun-26 |
| Unknown* | 0 | £52.37 | SI Trade |
09:52:59 - 19-Jun-26 |
| Buy* | 10 | £52.37 | SI Trade |
09:52:33 - 19-Jun-26 |
| Buy* | 2 | £52.37 | SI Trade |
09:51:22 - 19-Jun-26 |
| Buy* | 47 | £52.37 | SI Trade |
09:51:17 - 19-Jun-26 |
| Buy* | 95 | £52.3665 | Suspected BUY Trade |
09:50:10 - 19-Jun-26 |
| Buy* | 5 | £52.37 | SI Trade |
09:48:05 - 19-Jun-26 |
| Unknown* | 0 | £52.37 | SI Trade |
09:46:44 - 19-Jun-26 |
| Unknown* | 0 | £52.33 | SI Trade |
09:46:16 - 19-Jun-26 |
| Sell* | 2 | £52.31 | SI Trade |
09:41:54 - 19-Jun-26 |
| Buy* | 4 | £52.36 | SI Trade |
09:41:34 - 19-Jun-26 |
| Sell* | 1 | £52.31 | SI Trade |
09:41:34 - 19-Jun-26 |
| Buy* | 238 | £52.34456 | SI Trade |
09:40:44 - 19-Jun-26 |
| Buy* | 1 | £52.36 | SI Trade |
09:40:35 - 19-Jun-26 |
| Unknown* | 0 | £52.29 | SI Trade |
09:38:43 - 19-Jun-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:38:27 - 19-Jun-26 |
| Buy* | 233 | £52.32947 | Ordinary |
09:33:41 - 19-Jun-26 |
| Unknown* | 0 | £52.37 | SI Trade |
09:32:44 - 19-Jun-26 |
| Buy* | 622 | £52.36 | Automatic Execution |
09:31:35 - 19-Jun-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:31:08 - 19-Jun-26 |
| Buy* | 1 | £52.36522 | Suspected BUY Trade |
09:30:05 - 19-Jun-26 |
| Unknown* | 0 | £52.40 | SI Trade |
09:25:34 - 19-Jun-26 |
| Unknown* | 0 | £52.40 | SI Trade |
09:24:22 - 19-Jun-26 |
| Buy* | 18 | £52.4007 | Suspected BUY Trade |
09:21:50 - 19-Jun-26 |
| Unknown* | 0 | £52.42 | SI Trade |
09:19:40 - 19-Jun-26 |