| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £51.54 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 8 | £51.52 | SI Trade |
16:29:15 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 50 | £51.57 | Suspected BUY Trade |
16:20:23 - 11-Sep-26 |
| Buy* | 289 | £51.57 | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Unknown* | 0 | £51.55 | SI Trade |
16:17:44 - 11-Sep-26 |
| Unknown* | 0 | £51.50 | SI Trade |
16:17:05 - 11-Sep-26 |
| Unknown* | 0 | £51.54 | SI Trade |
16:16:57 - 11-Sep-26 |
| Unknown* | 0 | £51.54 | SI Trade |
16:16:33 - 11-Sep-26 |
| Sell* | 4 | £51.47 | SI Trade |
16:13:47 - 11-Sep-26 |
| Buy* | 96 | £51.5495 | Suspected BUY Trade |
16:11:42 - 11-Sep-26 |
| Unknown* | 0 | £51.56 | SI Trade |
16:10:59 - 11-Sep-26 |
| Buy* | 145 | £51.5491 | Suspected BUY Trade |
16:09:57 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
16:08:52 - 11-Sep-26 |
| Buy* | 66 | £51.57 | SI Trade |
16:06:48 - 11-Sep-26 |
| Unknown* | 0 | £51.54 | SI Trade |
15:58:03 - 11-Sep-26 |
| Unknown* | 0 | £51.52 | SI Trade |
15:55:42 - 11-Sep-26 |
| Unknown* | 0 | £51.55 | SI Trade |
15:55:04 - 11-Sep-26 |
| Buy* | 1 | £51.57 | SI Trade |
15:52:53 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
15:50:44 - 11-Sep-26 |
| Buy* | 1 | £51.53 | SI Trade |
15:48:40 - 11-Sep-26 |
| Unknown* | 0 | £51.54 | SI Trade |
15:46:39 - 11-Sep-26 |
| Buy* | 111 | £51.5125 | Suspected BUY Trade |
15:45:13 - 11-Sep-26 |
| Unknown* | 0 | £51.52 | SI Trade |
15:43:42 - 11-Sep-26 |
| Buy* | 171 | £51.48759 | SI Trade |
15:42:04 - 11-Sep-26 |
| Buy* | 1 | £51.51 | SI Trade |
15:41:58 - 11-Sep-26 |
| Sell* | 653 | £51.47505 | Ordinary |
15:40:49 - 11-Sep-26 |
| Sell* | 58 | £51.45 | SI Trade |
15:40:20 - 11-Sep-26 |
| Buy* | 1 | £51.52 | SI Trade |
15:37:44 - 11-Sep-26 |
| Buy* | 582 | £51.4965 | SI Trade |
15:37:06 - 11-Sep-26 |
| Sell* | 1 | £51.51 | SI Trade |
15:32:08 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
15:31:06 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
15:30:50 - 11-Sep-26 |
| Buy* | 8 | £51.56 | SI Trade |
15:29:08 - 11-Sep-26 |
| Sell* | 1 | £51.49 | SI Trade |
15:26:36 - 11-Sep-26 |
| Buy* | 104 | £51.5594 | Suspected BUY Trade |
15:24:53 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
15:22:56 - 11-Sep-26 |
| Buy* | 6 | £51.59 | SI Trade |
15:21:12 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
15:20:46 - 11-Sep-26 |
| Sell* | 5 | £51.55 | SI Trade |
15:20:39 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
15:20:20 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
15:20:08 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
15:18:45 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
15:17:57 - 11-Sep-26 |
| Sell* | 2 | £51.5606 | Negotiated Trade |
15:16:33 - 11-Sep-26 |
| Buy* | 1 | £51.62 | SI Trade |
15:11:44 - 11-Sep-26 |
| Unknown* | 0 | £51.63 | SI Trade |
15:06:05 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
15:05:18 - 11-Sep-26 |
| Unknown* | 0 | £51.70 | SI Trade |
14:53:58 - 11-Sep-26 |
| Sell* | 45 | £51.66 | Automatic Execution |
14:51:05 - 11-Sep-26 |
| Unknown* | 0 | £51.74 | SI Trade |
14:48:35 - 11-Sep-26 |
| Unknown* | 0 | £51.74 | SI Trade |
14:48:18 - 11-Sep-26 |
| Unknown* | 0 | £51.73 | SI Trade |
14:46:46 - 11-Sep-26 |
| Unknown* | 0 | £51.70 | SI Trade |
14:43:18 - 11-Sep-26 |
| Unknown* | 0 | £51.73 | SI Trade |
14:40:59 - 11-Sep-26 |
| Buy* | 1 | £51.72 | SI Trade |
14:39:36 - 11-Sep-26 |
| Sell* | 10 | £51.63 | SI Trade |
14:35:42 - 11-Sep-26 |
| Buy* | 3 | £51.70136 | SI Trade |
14:31:12 - 11-Sep-26 |
| Unknown* | 0 | £51.76 | SI Trade |
14:28:50 - 11-Sep-26 |
| Buy* | 619 | £51.6645 | Suspected BUY Trade |
14:25:49 - 11-Sep-26 |
| Buy* | 497 | £51.64435 | Ordinary |
14:24:34 - 11-Sep-26 |
| Sell* | 1 | £51.62 | SI Trade |
14:22:26 - 11-Sep-26 |
| Unknown* | 0 | £51.67 | SI Trade |
14:21:15 - 11-Sep-26 |
| Buy* | 268 | £51.6969 | Suspected BUY Trade |
14:15:24 - 11-Sep-26 |
| Buy* | 1 | £51.70 | Automatic Execution |
14:15:01 - 11-Sep-26 |
| Unknown* | 0 | £51.78 | SI Trade |
14:08:34 - 11-Sep-26 |
| Sell* | 9 | £51.72 | SI Trade |
14:05:54 - 11-Sep-26 |
| Buy* | 3 | £51.79 | SI Trade |
14:03:57 - 11-Sep-26 |
| Unknown* | 0 | £51.79 | SI Trade |
14:02:17 - 11-Sep-26 |
| Unknown* | 35 | £51.67 | Negotiated Trade OTC Trade |
13:50:15 - 11-Sep-26 |
| Buy* | 35 | £51.67 | Automatic Execution |
13:50:15 - 11-Sep-26 |
| Unknown* | 0 | £51.65 | SI Trade |
13:47:17 - 11-Sep-26 |
| Buy* | 3 | £51.67 | SI Trade |
13:39:44 - 11-Sep-26 |
| Buy* | 1 | £51.65 | SI Trade |
13:38:24 - 11-Sep-26 |
| Unknown* | 0 | £51.64 | SI Trade |
13:35:10 - 11-Sep-26 |
| Buy* | 1 | £51.61 | SI Trade |
13:33:11 - 11-Sep-26 |
| Buy* | 193 | £51.5212 | Suspected BUY Trade |
13:31:24 - 11-Sep-26 |
| Buy* | 30 | £51.61 | Automatic Execution |
13:27:43 - 11-Sep-26 |
| Unknown* | 0 | £51.55 | SI Trade |
13:21:58 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
13:19:31 - 11-Sep-26 |
| Sell* | 18 | £51.52 | SI Trade |
13:12:18 - 11-Sep-26 |
| Buy* | 3 | £51.57 | SI Trade |
13:11:57 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
13:08:06 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
13:06:54 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
13:03:58 - 11-Sep-26 |
| Unknown* | 0 | £51.57 | SI Trade |
13:03:48 - 11-Sep-26 |
| Buy* | 9 | £51.58 | SI Trade |
13:03:12 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
13:02:22 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
12:59:00 - 11-Sep-26 |
| Buy* | 110 | £51.5947 | Suspected BUY Trade |
12:53:09 - 11-Sep-26 |
| Buy* | 1 | £51.59117 | SI Trade |
12:51:15 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
12:48:56 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
12:47:46 - 11-Sep-26 |
| Unknown* | 3 | £51.53 | Negotiated Trade OTC Trade |
12:38:48 - 11-Sep-26 |
| Sell* | 3 | £51.53 | Automatic Execution |
12:38:48 - 11-Sep-26 |
| Sell* | 40 | £51.5448 | Negotiated Trade |
12:35:51 - 11-Sep-26 |
| Buy* | 775 | £51.595 | Suspected BUY Trade |
12:32:09 - 11-Sep-26 |
| Unknown* | 0 | £51.56 | SI Trade |
12:30:49 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
12:29:48 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
12:25:10 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
12:24:10 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
12:24:10 - 11-Sep-26 |
| Buy* | 1 | £51.60 | SI Trade |
12:21:08 - 11-Sep-26 |
| Unknown* | 3 | £51.58 | Negotiated Trade OTC Trade |
12:19:20 - 11-Sep-26 |
| Buy* | 3 | £51.58 | SI Trade |
12:19:20 - 11-Sep-26 |
| Buy* | 3 | £51.58 | Automatic Execution |
12:19:20 - 11-Sep-26 |
| Sell* | 19 | £51.5401 | Negotiated Trade |
12:14:39 - 11-Sep-26 |
| Buy* | 4 | £51.60 | SI Trade |
12:08:54 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
12:04:04 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
12:03:35 - 11-Sep-26 |
| Unknown* | 0 | £51.56 | SI Trade |
12:03:35 - 11-Sep-26 |
| Buy* | 15 | £51.62 | SI Trade |
11:59:54 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
11:58:19 - 11-Sep-26 |
| Buy* | 1 | £51.61 | SI Trade |
11:57:38 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
11:54:12 - 11-Sep-26 |
| Unknown* | 0 | £51.62 | SI Trade |
11:51:06 - 11-Sep-26 |
| Unknown* | 0 | £51.64 | SI Trade |
11:46:15 - 11-Sep-26 |
| Sell* | 58 | £51.6048 | Negotiated Trade |
11:40:40 - 11-Sep-26 |
| Sell* | 1,912 | £51.6078 | Negotiated Trade |
11:32:57 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
11:21:22 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
11:19:18 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
11:17:38 - 11-Sep-26 |
| Sell* | 1 | £51.56 | Automatic Execution |
11:15:01 - 11-Sep-26 |
| Buy* | 10 | £51.60 | SI Trade |
11:14:54 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
11:14:36 - 11-Sep-26 |
| Sell* | 422 | £51.57393 | Ordinary |
11:04:35 - 11-Sep-26 |
| Sell* | 2 | £51.52 | SI Trade |
11:02:17 - 11-Sep-26 |
| Unknown* | 0 | £51.54 | SI Trade |
11:02:07 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
11:01:39 - 11-Sep-26 |
| Buy* | 58 | £51.61 | SI Trade |
10:59:38 - 11-Sep-26 |
| Buy* | 378 | £51.5865 | Suspected BUY Trade |
10:58:18 - 11-Sep-26 |
| Buy* | 58 | £51.5883 | Suspected BUY Trade |
10:57:58 - 11-Sep-26 |
| Buy* | 3 | £51.61 | SI Trade |
10:57:06 - 11-Sep-26 |
| Buy* | 20 | £51.61 | SI Trade |
10:56:12 - 11-Sep-26 |
| Sell* | 30 | £51.55 | SI Trade |
10:54:00 - 11-Sep-26 |
| Unknown* | 2 | £51.53 | Negotiated Trade OTC Trade |
10:50:51 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:48:39 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:48:39 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:48:39 - 11-Sep-26 |
| Buy* | 48 | £51.5772 | Suspected BUY Trade |
10:43:35 - 11-Sep-26 |
| Sell* | 380 | £51.54232 | Ordinary |
10:39:19 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
10:39:10 - 11-Sep-26 |
| Buy* | 98 | £51.5655 | Suspected BUY Trade |
10:38:37 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:34:57 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:33:01 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
10:32:41 - 11-Sep-26 |
| Buy* | 970 | £51.5654 | Suspected BUY Trade |
10:31:11 - 11-Sep-26 |
| Sell* | 624 | £51.544 | Ordinary |
10:24:22 - 11-Sep-26 |
| Buy* | 17 | £51.5624 | Suspected BUY Trade |
10:24:01 - 11-Sep-26 |
| Buy* | 1,842 | £51.5625 | Suspected BUY Trade |
10:21:20 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
10:20:11 - 11-Sep-26 |
| Unknown* | 0 | £51.58 | SI Trade |
10:20:01 - 11-Sep-26 |
| Sell* | 718 | £51.54058 | Ordinary |
10:18:18 - 11-Sep-26 |
| Buy* | 29 | £51.55577 | Suspected BUY Trade |
10:17:56 - 11-Sep-26 |
| Buy* | 2 | £51.58 | SI Trade |
10:15:43 - 11-Sep-26 |
| Sell* | 227 | £51.53 | SI Trade |
10:15:00 - 11-Sep-26 |
| Buy* | 150 | £51.5714 | Suspected BUY Trade |
10:12:39 - 11-Sep-26 |
| Buy* | 145 | £51.5841 | Suspected BUY Trade |
10:06:48 - 11-Sep-26 |
| Buy* | 1 | £51.61 | Automatic Execution |
10:05:51 - 11-Sep-26 |
| Buy* | 5 | £51.62 | SI Trade |
10:04:50 - 11-Sep-26 |
| Buy* | 2 | £51.62 | SI Trade |
10:04:26 - 11-Sep-26 |
| Unknown* | 0 | £51.63 | SI Trade |
10:01:14 - 11-Sep-26 |
| Buy* | 11 | £51.63 | SI Trade |
10:00:24 - 11-Sep-26 |
| Unknown* | 0 | £51.61 | SI Trade |
09:59:48 - 11-Sep-26 |
| Sell* | 4 | £51.56 | SI Trade |
09:58:44 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
09:56:28 - 11-Sep-26 |
| Unknown* | 0 | £51.59 | SI Trade |
09:54:40 - 11-Sep-26 |
| Buy* | 4 | £51.58 | SI Trade |
09:49:31 - 11-Sep-26 |
| Unknown* | 0 | £51.56 | SI Trade |
09:45:38 - 11-Sep-26 |
| Buy* | 103 | £51.5711 | Suspected BUY Trade |
09:40:02 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
09:36:09 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
09:35:47 - 11-Sep-26 |
| Unknown* | 0 | £51.60 | SI Trade |
09:34:47 - 11-Sep-26 |
| Buy* | 5 | £51.56 | Suspected BUY Trade |
09:30:44 - 11-Sep-26 |
| Unknown* | 0 | £51.55 | SI Trade |
09:26:47 - 11-Sep-26 |
| Unknown* | 0 | £51.55 | SI Trade |
09:26:46 - 11-Sep-26 |
| Buy* | 3 | £51.59 | SI Trade |
09:24:42 - 11-Sep-26 |
| Buy* | 19 | £51.58 | SI Trade |
09:24:19 - 11-Sep-26 |
| Unknown* | 0 | £51.52 | SI Trade |
09:21:07 - 11-Sep-26 |
| Buy* | 19 | £51.50 | SI Trade |
09:16:39 - 11-Sep-26 |
| Unknown* | 0 | £51.52 | SI Trade |
09:14:34 - 11-Sep-26 |
| Buy* | 1 | £51.47 | Suspected BUY Trade |
09:12:25 - 11-Sep-26 |
| Unknown* | 0 | £51.45 | SI Trade |
09:05:54 - 11-Sep-26 |
| Buy* | 194 | £51.45448 | SI Trade |
09:05:07 - 11-Sep-26 |
| Buy* | 3 | £51.48 | SI Trade |
08:58:50 - 11-Sep-26 |
| Sell* | 9 | £51.42 | SI Trade |
08:57:20 - 11-Sep-26 |
| Buy* | 210 | £51.42 | Automatic Execution |
08:57:20 - 11-Sep-26 |
| Buy* | 400 | £51.42 | Automatic Execution |
08:57:20 - 11-Sep-26 |
| Buy* | 1 | £51.47 | SI Trade |
08:55:11 - 11-Sep-26 |
| Buy* | 97 | £51.4437 | Suspected BUY Trade |
08:53:04 - 11-Sep-26 |
| Buy* | 6 | £51.45 | SI Trade |
08:52:09 - 11-Sep-26 |
| Unknown* | 0 | £51.45 | SI Trade |
08:51:47 - 11-Sep-26 |
| Unknown* | 0 | £51.45 | SI Trade |
08:47:54 - 11-Sep-26 |
| Unknown* | 0 | £51.49 | SI Trade |
08:45:43 - 11-Sep-26 |
| Unknown* | 0 | £51.49 | SI Trade |
08:45:17 - 11-Sep-26 |
| Buy* | 1 | £51.48 | SI Trade |
08:43:34 - 11-Sep-26 |
| Unknown* | 0 | £51.48 | SI Trade |
08:41:40 - 11-Sep-26 |
| Buy* | 8 | £51.48 | SI Trade |
08:40:52 - 11-Sep-26 |
| Buy* | 2 | £51.47 | SI Trade |
08:40:46 - 11-Sep-26 |
| Buy* | 5 | £51.48 | SI Trade |
08:39:33 - 11-Sep-26 |