| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £52.81 | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Unknown* | 0 | £52.80 | SI Trade |
16:29:00 - 21-Aug-26 |
| Sell* | 19 | £52.71 | Negotiated Trade |
16:27:28 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
16:26:26 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
16:26:08 - 21-Aug-26 |
| Buy* | 37 | £52.80 | SI Trade |
16:24:16 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
16:22:42 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
16:15:31 - 21-Aug-26 |
| Sell* | 37 | £52.79 | SI Trade |
16:09:49 - 21-Aug-26 |
| Unknown* | 0 | £52.82 | SI Trade |
16:08:31 - 21-Aug-26 |
| Buy* | 3 | £52.83 | SI Trade |
16:06:05 - 21-Aug-26 |
| Buy* | 3 | £52.83 | SI Trade |
15:58:42 - 21-Aug-26 |
| Unknown* | 0 | £52.83 | SI Trade |
15:58:15 - 21-Aug-26 |
| Unknown* | 0 | £52.83 | SI Trade |
15:58:01 - 21-Aug-26 |
| Unknown* | 0 | £52.83 | SI Trade |
15:54:27 - 21-Aug-26 |
| Unknown* | 0 | £52.84 | SI Trade |
15:52:45 - 21-Aug-26 |
| Unknown* | 0 | £52.83 | SI Trade |
15:49:32 - 21-Aug-26 |
| Buy* | 18 | £52.83 | SI Trade |
15:49:04 - 21-Aug-26 |
| Sell* | 9 | £52.80 | SI Trade |
15:48:36 - 21-Aug-26 |
| Unknown* | 0 | £52.80 | SI Trade |
15:48:24 - 21-Aug-26 |
| Unknown* | 0 | £52.85 | SI Trade |
15:44:03 - 21-Aug-26 |
| Unknown* | 0 | £52.85 | SI Trade |
15:38:58 - 21-Aug-26 |
| Unknown* | 0 | £52.80 | SI Trade |
15:36:35 - 21-Aug-26 |
| Unknown* | 0 | £52.82 | SI Trade |
15:34:44 - 21-Aug-26 |
| Unknown* | 0 | £52.81 | SI Trade |
15:30:24 - 21-Aug-26 |
| Buy* | 486 | £52.7997 | Suspected BUY Trade |
15:24:57 - 21-Aug-26 |
| Buy* | 11 | £52.81 | SI Trade |
15:23:56 - 21-Aug-26 |
| Buy* | 73 | £52.80 | SI Trade |
15:23:09 - 21-Aug-26 |
| Buy* | 624 | £52.78787 | Suspected BUY Trade |
15:22:10 - 21-Aug-26 |
| Buy* | 10 | £52.79 | Automatic Execution |
15:22:10 - 21-Aug-26 |
| Buy* | 140 | £52.7702 | Suspected BUY Trade |
15:22:07 - 21-Aug-26 |
| Buy* | 5 | £52.78 | SI Trade |
15:21:33 - 21-Aug-26 |
| Sell* | 100 | £52.7553 | Negotiated Trade |
15:20:53 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
15:20:43 - 21-Aug-26 |
| Sell* | 11 | £52.74 | SI Trade |
15:20:03 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
15:18:59 - 21-Aug-26 |
| Buy* | 75 | £52.7641 | Suspected BUY Trade |
15:17:19 - 21-Aug-26 |
| Sell* | 50 | £52.7489 | Negotiated Trade |
15:17:16 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
15:15:41 - 21-Aug-26 |
| Sell* | 480 | £52.72 | Negotiated Trade |
15:15:03 - 21-Aug-26 |
| Buy* | 77 | £52.7714 | Suspected BUY Trade |
15:11:39 - 21-Aug-26 |
| Unknown* | 0 | £52.78 | SI Trade |
15:10:48 - 21-Aug-26 |
| Sell* | 4 | £52.76 | SI Trade |
15:09:37 - 21-Aug-26 |
| Buy* | 178 | £52.7897 | Suspected BUY Trade |
15:09:08 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
15:07:33 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
15:06:02 - 21-Aug-26 |
| Sell* | 30 | £52.7703 | Negotiated Trade |
15:03:47 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
15:01:11 - 21-Aug-26 |
| Unknown* | 3 | £52.76 | Negotiated Trade OTC Trade |
15:00:39 - 21-Aug-26 |
| Buy* | 2 | £52.78 | SI Trade |
15:00:26 - 21-Aug-26 |
| Buy* | 196 | £52.7809 | Suspected BUY Trade |
14:59:54 - 21-Aug-26 |
| Buy* | 5 | £52.74 | SI Trade |
14:55:44 - 21-Aug-26 |
| Buy* | 24 | £52.73 | SI Trade |
14:55:12 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
14:52:24 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
14:51:28 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
14:50:09 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
14:49:16 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
14:49:16 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
14:48:23 - 21-Aug-26 |
| Unknown* | 9 | £52.73 | Negotiated Trade OTC Trade |
14:47:53 - 21-Aug-26 |
| Unknown* | 0 | £52.74 | SI Trade |
14:47:26 - 21-Aug-26 |
| Unknown* | 0 | £52.74 | SI Trade |
14:46:43 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
14:45:51 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
14:45:44 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | £52.73 | SI Trade |
14:43:50 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
14:42:45 - 21-Aug-26 |
| Unknown* | 0 | £52.73 | SI Trade |
14:42:24 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
14:40:54 - 21-Aug-26 |
| Buy* | 9 | £52.76 | SI Trade |
14:40:30 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
14:37:57 - 21-Aug-26 |
| Sell* | 7 | £52.73 | SI Trade |
14:37:35 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
14:37:07 - 21-Aug-26 |
| Sell* | 770 | £52.75 | Automatic Execution |
14:36:42 - 21-Aug-26 |
| Sell* | 94 | £52.72 | SI Trade |
14:36:30 - 21-Aug-26 |
| Unknown* | 0 | £52.75 | SI Trade |
14:35:23 - 21-Aug-26 |
| Buy* | 2 | £52.73 | SI Trade |
14:32:01 - 21-Aug-26 |
| Unknown* | 0 | £52.72 | SI Trade |
14:25:39 - 21-Aug-26 |
| Unknown* | 0 | £52.71 | SI Trade |
14:24:43 - 21-Aug-26 |
| Sell* | 2 | £52.72 | SI Trade |
14:21:50 - 21-Aug-26 |
| Buy* | 18 | £52.6999 | Suspected BUY Trade |
14:17:41 - 21-Aug-26 |
| Sell* | 509 | £52.7136 | Negotiated Trade |
14:15:34 - 21-Aug-26 |
| Buy* | 685 | £52.7217 | SI Trade |
14:15:33 - 21-Aug-26 |
| Buy* | 132 | £52.71916 | SI Trade |
14:13:55 - 21-Aug-26 |
| Sell* | 4 | £52.71 | SI Trade |
14:13:11 - 21-Aug-26 |
| Sell* | 770 | £52.71 | Automatic Execution |
14:11:25 - 21-Aug-26 |
| Buy* | 25 | £52.72 | SI Trade |
14:11:21 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
14:07:05 - 21-Aug-26 |
| Unknown* | 0 | £52.72 | SI Trade |
14:02:12 - 21-Aug-26 |
| Unknown* | 0 | £52.72 | SI Trade |
14:00:50 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
13:54:18 - 21-Aug-26 |
| Buy* | 18 | £52.72 | SI Trade |
13:52:24 - 21-Aug-26 |
| Sell* | 24 | £52.69 | SI Trade |
13:50:55 - 21-Aug-26 |
| Sell* | 7 | £52.69 | SI Trade |
13:50:55 - 21-Aug-26 |
| Sell* | 6 | £52.69 | SI Trade |
13:48:50 - 21-Aug-26 |
| Sell* | 5 | £52.69 | SI Trade |
13:47:46 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
13:45:03 - 21-Aug-26 |
| Sell* | 11 | £52.68 | SI Trade |
13:42:01 - 21-Aug-26 |
| Buy* | 3 | £52.71 | SI Trade |
13:40:59 - 21-Aug-26 |
| Unknown* | 0 | £52.68 | SI Trade |
13:35:34 - 21-Aug-26 |
| Sell* | 2 | £52.64 | SI Trade |
13:21:43 - 21-Aug-26 |
| Unknown* | 0 | £52.68 | SI Trade |
13:19:46 - 21-Aug-26 |
| Buy* | 2 | £52.67 | SI Trade |
13:13:11 - 21-Aug-26 |
| Unknown* | 0 | £52.67 | SI Trade |
13:12:32 - 21-Aug-26 |
| Buy* | 1 | £52.6607 | Suspected BUY Trade |
13:09:37 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
13:07:15 - 21-Aug-26 |
| Buy* | 5 | £52.64 | SI Trade |
13:04:41 - 21-Aug-26 |
| Buy* | 1 | £52.65 | SI Trade |
13:00:30 - 21-Aug-26 |
| Buy* | 2 | £52.64 | SI Trade |
12:58:03 - 21-Aug-26 |
| Unknown* | 0 | £52.64 | SI Trade |
12:57:27 - 21-Aug-26 |
| Buy* | 4 | £52.64 | SI Trade |
12:53:09 - 21-Aug-26 |
| Buy* | 5 | £52.64 | SI Trade |
12:48:54 - 21-Aug-26 |
| Sell* | 671 | £52.6224 | Negotiated Trade |
12:47:17 - 21-Aug-26 |
| Unknown* | 0 | £52.63 | SI Trade |
12:44:20 - 21-Aug-26 |
| Unknown* | 0 | £52.68 | SI Trade |
12:38:39 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
12:36:27 - 21-Aug-26 |
| Unknown* | 0 | £52.68 | SI Trade |
12:35:37 - 21-Aug-26 |
| Buy* | 1 | £52.68 | SI Trade |
12:33:31 - 21-Aug-26 |
| Sell* | 9 | £52.66 | SI Trade |
12:32:00 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
12:28:20 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
12:27:28 - 21-Aug-26 |
| Unknown* | 0 | £52.70 | SI Trade |
12:25:42 - 21-Aug-26 |
| Sell* | 12 | £52.6602 | Negotiated Trade |
12:22:54 - 21-Aug-26 |
| Sell* | 37 | £52.659 | Negotiated Trade |
12:19:55 - 21-Aug-26 |
| Buy* | 11 | £52.6521 | Suspected BUY Trade |
12:18:22 - 21-Aug-26 |
| Unknown* | 0 | £52.67 | SI Trade |
12:13:32 - 21-Aug-26 |
| Unknown* | 0 | £52.67 | SI Trade |
12:13:32 - 21-Aug-26 |
| Sell* | 3 | £52.64 | SI Trade |
12:05:21 - 21-Aug-26 |
| Buy* | 5 | £52.67 | SI Trade |
12:05:04 - 21-Aug-26 |
| Sell* | 381 | £52.6297 | Negotiated Trade |
12:04:01 - 21-Aug-26 |
| Sell* | 25 | £52.62 | SI Trade |
11:56:38 - 21-Aug-26 |
| Buy* | 1 | £52.64 | SI Trade |
11:54:15 - 21-Aug-26 |
| Sell* | 40 | £52.60 | SI Trade |
11:50:14 - 21-Aug-26 |
| Unknown* | 0 | £52.59 | SI Trade |
11:43:49 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
11:43:46 - 21-Aug-26 |
| Unknown* | 0 | £52.59 | SI Trade |
11:41:45 - 21-Aug-26 |
| Unknown* | 0 | £52.59 | SI Trade |
11:40:45 - 21-Aug-26 |
| Sell* | 9 | £52.58 | SI Trade |
11:39:38 - 21-Aug-26 |
| Unknown* | 0 | £52.61 | SI Trade |
11:39:15 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
11:37:15 - 21-Aug-26 |
| Buy* | 2 | £52.63 | Suspected BUY Trade |
11:32:11 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
11:27:54 - 21-Aug-26 |
| Sell* | 8 | £52.58 | SI Trade |
11:27:36 - 21-Aug-26 |
| Buy* | 63 | £52.63 | SI Trade |
11:25:34 - 21-Aug-26 |
| Buy* | 4 | £52.6066 | Suspected BUY Trade |
11:24:00 - 21-Aug-26 |
| Unknown* | 0 | £52.63 | SI Trade |
11:23:20 - 21-Aug-26 |
| Unknown* | 0 | £52.61 | SI Trade |
11:12:01 - 21-Aug-26 |
| Buy* | 1 | £52.60 | SI Trade |
11:09:09 - 21-Aug-26 |
| Unknown* | 0 | £52.61 | SI Trade |
11:09:00 - 21-Aug-26 |
| Buy* | 8 | £52.63 | SI Trade |
11:04:19 - 21-Aug-26 |
| Buy* | 66 | £52.6156 | Suspected BUY Trade |
11:04:13 - 21-Aug-26 |
| Buy* | 66 | £52.6155 | Suspected BUY Trade |
11:04:11 - 21-Aug-26 |
| Buy* | 24 | £52.63 | SI Trade |
11:03:51 - 21-Aug-26 |
| Buy* | 66 | £52.6088 | Suspected BUY Trade |
11:03:40 - 21-Aug-26 |
| Buy* | 66 | £52.61 | Suspected BUY Trade |
11:03:38 - 21-Aug-26 |
| Buy* | 220 | £52.60 | Automatic Execution |
10:55:42 - 21-Aug-26 |
| Buy* | 45 | £52.60 | Automatic Execution |
10:48:48 - 21-Aug-26 |
| Unknown* | 0 | £52.61 | SI Trade |
10:47:24 - 21-Aug-26 |
| Unknown* | 0 | £52.61 | SI Trade |
10:44:16 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
10:44:05 - 21-Aug-26 |
| Sell* | 18 | £52.59 | SI Trade |
10:43:18 - 21-Aug-26 |
| Buy* | 2 | £52.61 | Suspected BUY Trade |
10:43:11 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
10:41:46 - 21-Aug-26 |
| Unknown* | 0 | £52.63 | SI Trade |
10:38:06 - 21-Aug-26 |
| Unknown* | 0 | £52.55 | SI Trade |
10:35:00 - 21-Aug-26 |
| Buy* | 17 | £52.60 | SI Trade |
10:34:02 - 21-Aug-26 |
| Unknown* | 0 | £52.62 | SI Trade |
10:30:54 - 21-Aug-26 |
| Sell* | 5 | £52.59 | SI Trade |
10:30:21 - 21-Aug-26 |
| Buy* | 1 | £52.63 | SI Trade |
10:28:04 - 21-Aug-26 |
| Buy* | 2 | £52.62 | SI Trade |
10:24:54 - 21-Aug-26 |
| Sell* | 1 | £52.60 | Automatic Execution |
10:23:02 - 21-Aug-26 |
| Sell* | 4,026 | £52.618 | Negotiated Trade |
10:21:25 - 21-Aug-26 |
| Buy* | 1,244 | £52.628 | SI Trade |
10:21:22 - 21-Aug-26 |
| Buy* | 500 | £52.62673 | SI Trade |
10:21:05 - 21-Aug-26 |
| Unknown* | 0 | £52.63 | SI Trade |
10:20:20 - 21-Aug-26 |
| Buy* | 86 | £52.63 | SI Trade |
10:18:52 - 21-Aug-26 |
| Unknown* | 0 | £52.64 | SI Trade |
10:13:16 - 21-Aug-26 |
| Buy* | 11 | £52.64 | SI Trade |
10:12:21 - 21-Aug-26 |
| Buy* | 1 | £52.64 | SI Trade |
10:11:57 - 21-Aug-26 |
| Buy* | 8 | £52.6396 | Suspected BUY Trade |
10:10:43 - 21-Aug-26 |
| Buy* | 176 | £52.63089 | SI Trade |
10:10:40 - 21-Aug-26 |
| Buy* | 24 | £52.64 | Automatic Execution |
10:08:20 - 21-Aug-26 |
| Sell* | 16 | £52.6095 | Negotiated Trade |
10:06:19 - 21-Aug-26 |
| Buy* | 94 | £52.6498 | Suspected BUY Trade |
10:03:45 - 21-Aug-26 |
| Unknown* | 0 | £52.67 | SI Trade |
10:02:32 - 21-Aug-26 |
| Unknown* | 0 | £52.67 | SI Trade |
09:41:02 - 21-Aug-26 |
| Buy* | 4 | £52.68 | SI Trade |
09:40:04 - 21-Aug-26 |
| Sell* | 350 | £52.6657 | Negotiated Trade |
09:38:50 - 21-Aug-26 |
| Sell* | 3 | £52.66 | SI Trade |
09:38:18 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
09:36:57 - 21-Aug-26 |
| Sell* | 15 | £52.66 | SI Trade |
09:34:05 - 21-Aug-26 |
| Unknown* | 0 | £52.70 | SI Trade |
09:30:32 - 21-Aug-26 |
| Unknown* | 0 | £52.71 | SI Trade |
09:27:31 - 21-Aug-26 |
| Unknown* | 0 | £52.71 | SI Trade |
09:27:19 - 21-Aug-26 |
| Unknown* | 0 | £52.69 | SI Trade |
09:24:13 - 21-Aug-26 |
| Buy* | 1 | £52.69 | SI Trade |
09:24:13 - 21-Aug-26 |
| Sell* | 36 | £52.654 | Negotiated Trade |
09:23:23 - 21-Aug-26 |
| Unknown* | 0 | £52.71 | SI Trade |
09:22:08 - 21-Aug-26 |
| Sell* | 29 | £52.67 | SI Trade |
09:19:53 - 21-Aug-26 |
| Buy* | 23 | £52.6929 | Suspected BUY Trade |
09:19:36 - 21-Aug-26 |