| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 47.87 | 48.765 | 47.87 | 48.765 | 35,604 |
| 29th Apr 2026 (Wed) | 48.515 | 48.52 | 48.275 | 48.29 | 35,804 |
| 28th Apr 2026 (Tue) | 48.61 | 48.80 | 48.46 | 48.51 | 46,404 |
| 27th Apr 2026 (Mon) | 48.895 | 49.04 | 48.65 | 48.675 | 74,350 |
| 24th Apr 2026 (Fri) | 48.925 | 49.21 | 48.64 | 48.905 | 74,588 |
| 23rd Apr 2026 (Thu) | 49.06 | 49.215 | 48.74 | 49.055 | 37,703 |
| 22nd Apr 2026 (Wed) | 49.635 | 49.635 | 49.075 | 49.075 | 38,913 |
| 21st Apr 2026 (Tue) | 50.06 | 50.07 | 49.41 | 49.41 | 40,032 |
| 20th Apr 2026 (Mon) | 49.72 | 49.90 | 49.67 | 49.86 | 75,936 |
| 17th Apr 2026 (Fri) | 49.34 | 50.30 | 49.34 | 50.28 | 91,037 |
| 16th Apr 2026 (Thu) | 49.51 | 49.54 | 49.295 | 49.295 | 27,343 |
| 15th Apr 2026 (Wed) | 49.515 | 49.59 | 49.34 | 49.34 | 36,080 |
| 14th Apr 2026 (Tue) | 49.355 | 49.585 | 49.32 | 49.585 | 37,135 |
| 13th Apr 2026 (Mon) | 48.705 | 49.025 | 48.615 | 49.025 | 48,798 |
| 10th Apr 2026 (Fri) | 48.955 | 49.42 | 48.955 | 49.165 | 44,356 |
| 9th Apr 2026 (Thu) | 48.895 | 48.95 | 48.585 | 48.95 | 42,870 |
| 8th Apr 2026 (Wed) | 48.975 | 49.085 | 48.625 | 48.925 | 133,091 |
| 7th Apr 2026 (Tue) | 47.82 | 47.92 | 46.93 | 47.10 | 142,583 |
| 6th Apr 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 3rd Apr 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 2nd Apr 2026 (Thu) | 47.06 | 47.60 | 46.91 | 47.58 | 34,806 |
| 1st Apr 2026 (Wed) | 47.73 | 47.77 | 47.40 | 47.71 | 81,018 |
| 31st Mar 2026 (Tue) | 46.015 | 46.66 | 45.96 | 46.55 | 109,871 |
| 30th Mar 2026 (Mon) | 45.68 | 46.005 | 45.435 | 46.005 | 55,616 |
| 27th Mar 2026 (Fri) | 45.895 | 45.95 | 45.29 | 45.57 | 67,388 |
| 26th Mar 2026 (Thu) | 46.15 | 46.185 | 45.88 | 45.915 | 42,995 |
| 25th Mar 2026 (Wed) | 46.37 | 46.63 | 46.315 | 46.505 | 49,636 |
| 24th Mar 2026 (Tue) | 45.74 | 45.88 | 45.345 | 45.805 | 42,882 |
| 23rd Mar 2026 (Mon) | 44.485 | 46.28 | 44.19 | 45.5825 | 135,076 |
| 20th Mar 2026 (Fri) | 46.185 | 46.285 | 45.38 | 45.38 | 47,319 |
| 19th Mar 2026 (Thu) | 46.49 | 46.56 | 45.765 | 45.865 | 51,419 |
| 18th Mar 2026 (Wed) | 47.70 | 47.795 | 47.00 | 47.13 | 35,376 |
| 17th Mar 2026 (Tue) | 47.135 | 47.64 | 47.12 | 47.49 | 61,697 |
| 16th Mar 2026 (Mon) | 46.99 | 47.39 | 46.785 | 47.17 | 47,008 |
| 13th Mar 2026 (Fri) | 46.805 | 47.48 | 46.62 | 47.00 | 26,079 |
| 12th Mar 2026 (Thu) | 47.315 | 47.49 | 46.86 | 47.20 | 45,428 |
| 11th Mar 2026 (Wed) | 47.525 | 47.59 | 47.27 | 47.52 | 36,289 |
| 10th Mar 2026 (Tue) | 47.91 | 48.125 | 47.65 | 47.935 | 64,987 |
| 9th Mar 2026 (Mon) | 46.17 | 46.98 | 46.07 | 46.98 | 72,207 |
| 6th Mar 2026 (Fri) | 48.30 | 48.30 | 47.00 | 47.375 | 84,636 |
| 5th Mar 2026 (Thu) | 48.69 | 49.10 | 48.025 | 48.085 | 47,323 |
| 4th Mar 2026 (Wed) | 48.155 | 48.90 | 48.125 | 48.79 | 83,142 |
| 3rd Mar 2026 (Tue) | 49.22 | 49.385 | 47.85 | 48.08 | 79,780 |
| 2nd Mar 2026 (Mon) | 49.995 | 50.31 | 49.755 | 49.86 | 106,317 |