| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 52.10 | 52.10 | 52.00 | 52.00 | 12,634 |
| 12th Nov 2026 (Thu) | 52.24 | 52.38 | 52.09 | 52.19 | 29,828 |
| 11th Nov 2026 (Wed) | 52.16 | 52.16 | 51.94 | 52.10 | 50,465 |
| 10th Nov 2026 (Tue) | 51.88 | 52.00 | 51.84 | 51.84 | 39,333 |
| 9th Nov 2026 (Mon) | 50.57 | 51.50 | 50.57 | 51.50 | 35,612 |
| 6th Nov 2026 (Fri) | 50.47 | 50.77 | 50.29 | 50.72 | 45,648 |
| 5th Nov 2026 (Thu) | 51.59 | 51.72 | 50.85 | 51.13 | 33,801 |
| 4th Nov 2026 (Wed) | 50.57 | 51.50 | 50.57 | 51.31 | 21,924 |
| 3rd Nov 2026 (Tue) | 50.31 | 50.71 | 50.30 | 50.41 | 261,906 |
| 2nd Nov 2026 (Mon) | 50.34 | 50.75 | 50.34 | 50.72 | 27,702 |
| 30th Oct 2026 (Fri) | 50.68 | 50.68 | 50.32 | 50.32 | 33,582 |
| 29th Oct 2026 (Thu) | 50.57 | 50.86 | 50.57 | 50.76 | 19,944 |
| 28th Oct 2026 (Wed) | 50.28 | 50.56 | 50.28 | 50.48 | 286,708 |
| 27th Oct 2026 (Tue) | 49.925 | 50.46 | 49.905 | 50.46 | 29,033 |
| 26th Oct 2026 (Mon) | 49.855 | 50.07 | 49.85 | 50.03 | 57,767 |
| 23rd Oct 2026 (Fri) | 49.845 | 49.845 | 49.485 | 49.65 | 21,193 |
| 22nd Oct 2026 (Thu) | 50.17 | 50.17 | 49.815 | 49.815 | 18,746 |
| 21st Oct 2026 (Wed) | 50.15 | 50.54 | 50.06 | 50.54 | 26,907 |
| 20th Oct 2026 (Tue) | 50.03 | 50.21 | 49.72 | 50.10 | 21,707 |
| 19th Oct 2026 (Mon) | 50.47 | 50.47 | 50.09 | 50.29 | 57,565 |
| 16th Oct 2026 (Fri) | 50.64 | 50.86 | 50.64 | 50.69 | 37,117 |
| 15th Oct 2026 (Thu) | 50.33 | 50.53 | 50.21 | 50.47 | 31,214 |
| 14th Oct 2026 (Wed) | 50.31 | 50.48 | 50.20 | 50.40 | 65,346 |
| 13th Oct 2026 (Tue) | 50.40 | 50.57 | 50.16 | 50.21 | 20,698 |
| 12th Oct 2026 (Mon) | 50.32 | 50.32 | 50.17 | 50.25 | 46,171 |
| 9th Oct 2026 (Fri) | 50.13 | 50.30 | 50.07 | 50.07 | 33,294 |
| 8th Oct 2026 (Thu) | 49.81 | 49.93 | 49.605 | 49.67 | 25,949 |
| 7th Oct 2026 (Wed) | 50.45 | 50.45 | 50.01 | 50.15 | 27,409 |
| 6th Oct 2026 (Tue) | 50.67 | 51.11 | 50.67 | 50.72 | 38,155 |
| 5th Oct 2026 (Mon) | 50.45 | 50.53 | 50.38 | 50.47 | 25,632 |
| 2nd Oct 2026 (Fri) | 50.34 | 50.76 | 50.23 | 50.53 | 37,089 |
| 1st Oct 2026 (Thu) | 50.61 | 50.73 | 50.14 | 50.14 | 28,683 |
| 30th Sep 2026 (Wed) | 51.57 | 51.57 | 50.98 | 50.98 | 95,654 |
| 29th Sep 2026 (Tue) | 51.62 | 51.79 | 51.47 | 51.47 | 160,826 |
| 28th Sep 2026 (Mon) | 51.73 | 51.73 | 51.46 | 51.47 | 31,285 |
| 25th Sep 2026 (Fri) | 51.82 | 52.00 | 51.67 | 51.69 | 21,612 |
| 24th Sep 2026 (Thu) | 51.48 | 51.59 | 51.33 | 51.41 | 26,584 |
| 23rd Sep 2026 (Wed) | 51.98 | 51.99 | 51.60 | 51.61 | 28,601 |
| 22nd Sep 2026 (Tue) | 51.77 | 51.97 | 51.48 | 51.74 | 28,542 |
| 21st Sep 2026 (Mon) | 51.45 | 51.76 | 51.39 | 51.64 | 35,774 |
| 18th Sep 2026 (Fri) | 51.64 | 51.64 | 51.04 | 51.08 | 114,174 |
| 17th Sep 2026 (Thu) | 51.43 | 51.84 | 51.39 | 51.77 | 20,279 |
| 16th Sep 2026 (Wed) | 51.10 | 51.33 | 51.06 | 51.20 | 164,899 |
| 15th Sep 2026 (Tue) | 50.95 | 50.96 | 50.65 | 50.84 | 28,265 |
| 14th Sep 2026 (Mon) | 51.22 | 51.28 | 50.92 | 51.11 | 44,957 |