| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 52.53 | 52.81 | 52.53 | 52.81 | 20,298 |
| 20th Aug 2026 (Thu) | 52.78 | 52.78 | 52.44 | 52.46 | 30,944 |
| 19th Aug 2026 (Wed) | 52.59 | 52.79 | 52.59 | 52.63 | 17,953 |
| 18th Aug 2026 (Tue) | 52.90 | 52.90 | 52.57 | 52.57 | 23,736 |
| 17th Aug 2026 (Mon) | 53.20 | 53.33 | 52.97 | 52.97 | 28,867 |
| 14th Aug 2026 (Fri) | 53.34 | 53.34 | 53.08 | 53.10 | 17,743 |
| 13th Aug 2026 (Thu) | 53.34 | 53.37 | 53.23 | 53.23 | 12,226 |
| 12th Aug 2026 (Wed) | 53.35 | 53.35 | 53.14 | 53.15 | 26,897 |
| 11th Aug 2026 (Tue) | 53.23 | 53.39 | 53.13 | 53.24 | 20,179 |
| 10th Aug 2026 (Mon) | 53.33 | 53.44 | 53.15 | 53.15 | 33,870 |
| 7th Aug 2026 (Fri) | 53.18 | 53.53 | 53.16 | 53.31 | 17,772 |
| 6th Aug 2026 (Thu) | 53.22 | 53.37 | 53.13 | 53.13 | 25,478 |
| 5th Aug 2026 (Wed) | 53.25 | 53.34 | 53.00 | 53.07 | 22,379 |
| 4th Aug 2026 (Tue) | 52.76 | 53.04 | 52.74 | 53.00 | 29,026 |
| 3rd Aug 2026 (Mon) | 52.38 | 52.60 | 52.37 | 52.52 | 40,609 |
| 31st Jul 2026 (Fri) | 52.73 | 52.73 | 51.98 | 52.06 | 30,255 |
| 30th Jul 2026 (Thu) | 51.73 | 52.32 | 51.73 | 52.24 | 27,127 |
| 29th Jul 2026 (Wed) | 51.98 | 52.04 | 51.63 | 51.65 | 20,734 |
| 28th Jul 2026 (Tue) | 51.78 | 51.98 | 51.64 | 51.98 | 14,180 |
| 27th Jul 2026 (Mon) | 52.06 | 52.21 | 51.70 | 51.70 | 23,254 |
| 24th Jul 2026 (Fri) | 51.20 | 51.66 | 51.20 | 51.66 | 15,574 |
| 23rd Jul 2026 (Thu) | 51.42 | 51.46 | 51.16 | 51.27 | 25,716 |
| 22nd Jul 2026 (Wed) | 51.41 | 51.94 | 51.41 | 51.83 | 22,154 |
| 21st Jul 2026 (Tue) | 51.39 | 51.66 | 51.39 | 51.66 | 24,579 |
| 20th Jul 2026 (Mon) | 51.04 | 51.25 | 51.04 | 51.14 | 14,448 |
| 17th Jul 2026 (Fri) | 51.22 | 51.24 | 51.13 | 51.24 | 19,436 |
| 16th Jul 2026 (Thu) | 51.12 | 51.41 | 50.93 | 51.41 | 29,414 |
| 15th Jul 2026 (Wed) | 51.62 | 51.62 | 51.31 | 51.31 | 27,990 |
| 14th Jul 2026 (Tue) | 51.14 | 51.76 | 51.09 | 51.75 | 25,063 |
| 13th Jul 2026 (Mon) | 51.29 | 51.62 | 51.29 | 51.52 | 27,292 |
| 10th Jul 2026 (Fri) | 51.59 | 51.61 | 51.49 | 51.56 | 30,864 |
| 9th Jul 2026 (Thu) | 51.38 | 51.70 | 51.38 | 51.67 | 24,816 |
| 8th Jul 2026 (Wed) | 51.82 | 51.82 | 51.00 | 51.09 | 45,757 |
| 7th Jul 2026 (Tue) | 52.38 | 52.48 | 51.99 | 51.99 | 17,776 |
| 6th Jul 2026 (Mon) | 52.82 | 52.84 | 52.44 | 52.50 | 29,423 |
| 3rd Jul 2026 (Fri) | 52.62 | 52.83 | 52.55 | 52.83 | 22,217 |
| 2nd Jul 2026 (Thu) | 51.76 | 52.48 | 51.76 | 52.36 | 37,746 |
| 1st Jul 2026 (Wed) | 52.07 | 52.12 | 51.76 | 51.82 | 37,606 |
| 30th Jun 2026 (Tue) | 52.08 | 52.35 | 52.02 | 52.26 | 29,285 |
| 29th Jun 2026 (Mon) | 51.76 | 51.82 | 51.68 | 51.78 | 33,534 |
| 26th Jun 2026 (Fri) | 51.88 | 51.88 | 51.64 | 51.72 | 19,862 |
| 25th Jun 2026 (Thu) | 51.83 | 52.14 | 51.83 | 52.06 | 30,564 |
| 24th Jun 2026 (Wed) | 51.58 | 51.66 | 51.42 | 51.65 | 67,046 |
| 23rd Jun 2026 (Tue) | 51.67 | 51.73 | 51.43 | 51.58 | 32,820 |
| 22nd Jun 2026 (Mon) | 52.27 | 52.29 | 51.93 | 52.13 | 19,179 |