| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.59 | 51.61 | 51.49 | 51.56 | 30,864 |
| 9th Jul 2026 (Thu) | 51.38 | 51.70 | 51.38 | 51.67 | 24,816 |
| 8th Jul 2026 (Wed) | 51.82 | 51.82 | 51.00 | 51.09 | 45,757 |
| 7th Jul 2026 (Tue) | 52.38 | 52.48 | 51.99 | 51.99 | 17,776 |
| 6th Jul 2026 (Mon) | 52.82 | 52.84 | 52.44 | 52.50 | 29,423 |
| 3rd Jul 2026 (Fri) | 52.62 | 52.83 | 52.55 | 52.83 | 22,217 |
| 2nd Jul 2026 (Thu) | 51.76 | 52.48 | 51.76 | 52.36 | 37,746 |
| 1st Jul 2026 (Wed) | 52.07 | 52.12 | 51.76 | 51.82 | 37,606 |
| 30th Jun 2026 (Tue) | 52.08 | 52.35 | 52.02 | 52.26 | 29,285 |
| 29th Jun 2026 (Mon) | 51.76 | 51.82 | 51.68 | 51.78 | 33,534 |
| 26th Jun 2026 (Fri) | 51.88 | 51.88 | 51.64 | 51.72 | 19,862 |
| 25th Jun 2026 (Thu) | 51.83 | 52.14 | 51.83 | 52.06 | 30,564 |
| 24th Jun 2026 (Wed) | 51.58 | 51.66 | 51.42 | 51.65 | 67,046 |
| 23rd Jun 2026 (Tue) | 51.67 | 51.73 | 51.43 | 51.58 | 32,820 |
| 22nd Jun 2026 (Mon) | 52.27 | 52.29 | 51.93 | 52.13 | 19,179 |
| 19th Jun 2026 (Fri) | 52.36 | 52.36 | 52.08 | 52.145 | 15,899 |
| 18th Jun 2026 (Thu) | 52.20 | 52.33 | 52.08 | 52.27 | 19,300 |
| 17th Jun 2026 (Wed) | 51.83 | 52.21 | 51.83 | 52.21 | 21,026 |
| 16th Jun 2026 (Tue) | 52.02 | 52.02 | 51.82 | 51.82 | 28,498 |
| 15th Jun 2026 (Mon) | 52.16 | 52.16 | 51.60 | 51.60 | 47,931 |
| 12th Jun 2026 (Fri) | 51.13 | 51.45 | 51.09 | 51.37 | 36,983 |
| 11th Jun 2026 (Thu) | 50.28 | 50.59 | 50.28 | 50.46 | 28,462 |
| 10th Jun 2026 (Wed) | 50.30 | 50.31 | 49.63 | 50.03 | 40,637 |
| 9th Jun 2026 (Tue) | 50.36 | 50.90 | 50.18 | 50.18 | 29,286 |
| 8th Jun 2026 (Mon) | 50.18 | 50.59 | 49.99 | 50.43 | 67,343 |
| 5th Jun 2026 (Fri) | 50.73 | 50.81 | 50.45 | 50.45 | 38,427 |
| 4th Jun 2026 (Thu) | 50.41 | 50.83 | 50.41 | 50.83 | 21,515 |
| 3rd Jun 2026 (Wed) | 50.64 | 50.64 | 50.35 | 50.35 | 20,599 |
| 2nd Jun 2026 (Tue) | 50.74 | 50.93 | 50.68 | 50.72 | 28,746 |
| 1st Jun 2026 (Mon) | 50.80 | 50.84 | 50.23 | 50.41 | 53,608 |
| 29th May 2026 (Fri) | 51.32 | 51.32 | 50.85 | 50.85 | 50,746 |
| 28th May 2026 (Thu) | 50.80 | 50.89 | 50.64 | 50.85 | 44,621 |
| 27th May 2026 (Wed) | 51.06 | 51.33 | 50.91 | 50.91 | 27,775 |
| 26th May 2026 (Tue) | 51.15 | 51.15 | 50.81 | 50.81 | 134,877 |
| 25th May 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 22nd May 2026 (Fri) | 50.42 | 50.55 | 50.30 | 50.44 | 39,157 |
| 21st May 2026 (Thu) | 50.02 | 50.38 | 49.82 | 50.04 | 51,839 |
| 20th May 2026 (Wed) | 49.34 | 50.29 | 49.285 | 50.07 | 42,311 |
| 19th May 2026 (Tue) | 49.505 | 49.875 | 49.305 | 49.305 | 46,019 |
| 18th May 2026 (Mon) | 48.99 | 49.625 | 48.99 | 49.445 | 35,713 |
| 15th May 2026 (Fri) | 49.715 | 49.765 | 49.27 | 49.395 | 36,499 |
| 14th May 2026 (Thu) | 49.675 | 49.90 | 49.58 | 49.87 | 39,233 |
| 13th May 2026 (Wed) | 49.285 | 49.285 | 49.055 | 49.265 | 40,463 |
| 12th May 2026 (Tue) | 48.945 | 49.24 | 48.915 | 48.915 | 54,203 |
| 11th May 2026 (Mon) | 49.305 | 49.415 | 49.195 | 49.25 | 48,267 |