| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 50.34 | 50.76 | 50.23 | 50.53 | 37,089 |
| 1st Oct 2026 (Thu) | 50.61 | 50.73 | 50.14 | 50.14 | 28,683 |
| 30th Sep 2026 (Wed) | 51.57 | 51.57 | 50.98 | 50.98 | 95,654 |
| 29th Sep 2026 (Tue) | 51.62 | 51.79 | 51.47 | 51.47 | 160,826 |
| 28th Sep 2026 (Mon) | 51.73 | 51.73 | 51.46 | 51.47 | 31,285 |
| 25th Sep 2026 (Fri) | 51.82 | 52.00 | 51.67 | 51.69 | 21,612 |
| 24th Sep 2026 (Thu) | 51.48 | 51.59 | 51.33 | 51.41 | 26,584 |
| 23rd Sep 2026 (Wed) | 51.98 | 51.99 | 51.60 | 51.61 | 28,601 |
| 22nd Sep 2026 (Tue) | 51.77 | 51.97 | 51.48 | 51.74 | 28,542 |
| 21st Sep 2026 (Mon) | 51.45 | 51.76 | 51.39 | 51.64 | 35,774 |
| 18th Sep 2026 (Fri) | 51.64 | 51.64 | 51.04 | 51.08 | 114,174 |
| 17th Sep 2026 (Thu) | 51.43 | 51.84 | 51.39 | 51.77 | 20,279 |
| 16th Sep 2026 (Wed) | 51.10 | 51.33 | 51.06 | 51.20 | 164,899 |
| 15th Sep 2026 (Tue) | 50.95 | 50.96 | 50.65 | 50.84 | 28,265 |
| 14th Sep 2026 (Mon) | 51.22 | 51.28 | 50.92 | 51.11 | 44,957 |
| 11th Sep 2026 (Fri) | 51.52 | 51.70 | 51.42 | 51.54 | 16,169 |
| 10th Sep 2026 (Thu) | 51.75 | 51.77 | 51.35 | 51.35 | 15,383 |
| 9th Sep 2026 (Wed) | 52.13 | 52.18 | 51.61 | 51.67 | 49,366 |
| 8th Sep 2026 (Tue) | 52.16 | 52.48 | 52.13 | 52.48 | 32,258 |
| 7th Sep 2026 (Mon) | 52.43 | 52.58 | 52.33 | 52.52 | 25,198 |
| 4th Sep 2026 (Fri) | 52.42 | 52.64 | 52.33 | 52.59 | 24,864 |
| 3rd Sep 2026 (Thu) | 52.37 | 52.47 | 52.26 | 52.47 | 25,333 |
| 2nd Sep 2026 (Wed) | 52.08 | 52.21 | 51.90 | 52.21 | 33,827 |
| 1st Sep 2026 (Tue) | 52.51 | 52.61 | 52.03 | 52.16 | 65,985 |
| 31st Aug 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| 28th Aug 2026 (Fri) | 52.89 | 53.00 | 52.85 | 52.85 | 32,688 |
| 27th Aug 2026 (Thu) | 53.09 | 53.10 | 52.54 | 52.67 | 35,506 |
| 26th Aug 2026 (Wed) | 52.99 | 53.16 | 52.99 | 53.01 | 29,642 |
| 25th Aug 2026 (Tue) | 52.88 | 52.97 | 52.78 | 52.91 | 21,853 |
| 24th Aug 2026 (Mon) | 52.64 | 52.82 | 52.64 | 52.69 | 30,337 |
| 21st Aug 2026 (Fri) | 52.53 | 52.81 | 52.53 | 52.81 | 20,298 |
| 20th Aug 2026 (Thu) | 52.78 | 52.78 | 52.44 | 52.46 | 30,944 |
| 19th Aug 2026 (Wed) | 52.59 | 52.79 | 52.59 | 52.63 | 17,953 |
| 18th Aug 2026 (Tue) | 52.90 | 52.90 | 52.57 | 52.57 | 23,736 |
| 17th Aug 2026 (Mon) | 53.20 | 53.33 | 52.97 | 52.97 | 28,867 |
| 14th Aug 2026 (Fri) | 53.34 | 53.34 | 53.08 | 53.10 | 17,743 |
| 13th Aug 2026 (Thu) | 53.34 | 53.37 | 53.23 | 53.23 | 12,226 |
| 12th Aug 2026 (Wed) | 53.35 | 53.35 | 53.14 | 53.15 | 26,897 |
| 11th Aug 2026 (Tue) | 53.23 | 53.39 | 53.13 | 53.24 | 20,179 |
| 10th Aug 2026 (Mon) | 53.33 | 53.44 | 53.15 | 53.15 | 33,870 |
| 7th Aug 2026 (Fri) | 53.18 | 53.53 | 53.16 | 53.31 | 17,772 |
| 6th Aug 2026 (Thu) | 53.22 | 53.37 | 53.13 | 53.13 | 25,478 |
| 5th Aug 2026 (Wed) | 53.25 | 53.34 | 53.00 | 53.07 | 22,379 |
| 4th Aug 2026 (Tue) | 52.76 | 53.04 | 52.74 | 53.00 | 29,026 |
| 3rd Aug 2026 (Mon) | 52.38 | 52.60 | 52.37 | 52.52 | 40,609 |