| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 49.845 | 49.845 | 49.485 | 49.65 | 21,193 |
| 22nd Oct 2026 (Thu) | 50.17 | 50.17 | 49.815 | 49.815 | 18,746 |
| 21st Oct 2026 (Wed) | 50.15 | 50.54 | 50.06 | 50.54 | 26,907 |
| 20th Oct 2026 (Tue) | 50.03 | 50.21 | 49.72 | 50.10 | 21,707 |
| 19th Oct 2026 (Mon) | 50.47 | 50.47 | 50.09 | 50.29 | 57,565 |
| 16th Oct 2026 (Fri) | 50.64 | 50.86 | 50.64 | 50.69 | 37,117 |
| 15th Oct 2026 (Thu) | 50.33 | 50.53 | 50.21 | 50.47 | 31,214 |
| 14th Oct 2026 (Wed) | 50.31 | 50.48 | 50.20 | 50.40 | 65,346 |
| 13th Oct 2026 (Tue) | 50.40 | 50.57 | 50.16 | 50.21 | 20,698 |
| 12th Oct 2026 (Mon) | 50.32 | 50.32 | 50.17 | 50.25 | 46,171 |
| 9th Oct 2026 (Fri) | 50.13 | 50.30 | 50.07 | 50.07 | 33,294 |
| 8th Oct 2026 (Thu) | 49.81 | 49.93 | 49.605 | 49.67 | 25,949 |
| 7th Oct 2026 (Wed) | 50.45 | 50.45 | 50.01 | 50.15 | 27,409 |
| 6th Oct 2026 (Tue) | 50.67 | 51.11 | 50.67 | 50.72 | 38,155 |
| 5th Oct 2026 (Mon) | 50.45 | 50.53 | 50.38 | 50.47 | 25,632 |
| 2nd Oct 2026 (Fri) | 50.34 | 50.76 | 50.23 | 50.53 | 37,089 |
| 1st Oct 2026 (Thu) | 50.61 | 50.73 | 50.14 | 50.14 | 28,683 |
| 30th Sep 2026 (Wed) | 51.57 | 51.57 | 50.98 | 50.98 | 95,654 |
| 29th Sep 2026 (Tue) | 51.62 | 51.79 | 51.47 | 51.47 | 160,826 |
| 28th Sep 2026 (Mon) | 51.73 | 51.73 | 51.46 | 51.47 | 31,285 |
| 25th Sep 2026 (Fri) | 51.82 | 52.00 | 51.67 | 51.69 | 21,612 |
| 24th Sep 2026 (Thu) | 51.48 | 51.59 | 51.33 | 51.41 | 26,584 |
| 23rd Sep 2026 (Wed) | 51.98 | 51.99 | 51.60 | 51.61 | 28,601 |
| 22nd Sep 2026 (Tue) | 51.77 | 51.97 | 51.48 | 51.74 | 28,542 |
| 21st Sep 2026 (Mon) | 51.45 | 51.76 | 51.39 | 51.64 | 35,774 |
| 18th Sep 2026 (Fri) | 51.64 | 51.64 | 51.04 | 51.08 | 114,174 |
| 17th Sep 2026 (Thu) | 51.43 | 51.84 | 51.39 | 51.77 | 20,279 |
| 16th Sep 2026 (Wed) | 51.10 | 51.33 | 51.06 | 51.20 | 164,899 |
| 15th Sep 2026 (Tue) | 50.95 | 50.96 | 50.65 | 50.84 | 28,265 |
| 14th Sep 2026 (Mon) | 51.22 | 51.28 | 50.92 | 51.11 | 44,957 |
| 11th Sep 2026 (Fri) | 51.52 | 51.70 | 51.42 | 51.54 | 16,169 |
| 10th Sep 2026 (Thu) | 51.75 | 51.77 | 51.35 | 51.35 | 15,383 |
| 9th Sep 2026 (Wed) | 52.13 | 52.18 | 51.61 | 51.67 | 49,366 |
| 8th Sep 2026 (Tue) | 52.16 | 52.48 | 52.13 | 52.48 | 32,258 |
| 7th Sep 2026 (Mon) | 52.43 | 52.58 | 52.33 | 52.52 | 25,198 |
| 4th Sep 2026 (Fri) | 52.42 | 52.64 | 52.33 | 52.59 | 24,864 |
| 3rd Sep 2026 (Thu) | 52.37 | 52.47 | 52.26 | 52.47 | 25,333 |
| 2nd Sep 2026 (Wed) | 52.08 | 52.21 | 51.90 | 52.21 | 33,827 |
| 1st Sep 2026 (Tue) | 52.51 | 52.61 | 52.03 | 52.16 | 65,985 |
| 31st Aug 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| 28th Aug 2026 (Fri) | 52.89 | 53.00 | 52.85 | 52.85 | 32,688 |
| 27th Aug 2026 (Thu) | 53.09 | 53.10 | 52.54 | 52.67 | 35,506 |
| 26th Aug 2026 (Wed) | 52.99 | 53.16 | 52.99 | 53.01 | 29,642 |
| 25th Aug 2026 (Tue) | 52.88 | 52.97 | 52.78 | 52.91 | 21,853 |
| 24th Aug 2026 (Mon) | 52.64 | 52.82 | 52.64 | 52.69 | 30,337 |