| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 50.80 | 50.89 | 50.64 | 50.85 | 44,621 |
| 27th May 2026 (Wed) | 51.06 | 51.33 | 50.91 | 50.91 | 27,775 |
| 26th May 2026 (Tue) | 51.15 | 51.15 | 50.81 | 50.81 | 134,877 |
| 25th May 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 22nd May 2026 (Fri) | 50.42 | 50.55 | 50.30 | 50.44 | 39,157 |
| 21st May 2026 (Thu) | 50.02 | 50.38 | 49.82 | 50.04 | 51,839 |
| 20th May 2026 (Wed) | 49.34 | 50.29 | 49.285 | 50.07 | 42,311 |
| 19th May 2026 (Tue) | 49.505 | 49.875 | 49.305 | 49.305 | 46,019 |
| 18th May 2026 (Mon) | 48.99 | 49.625 | 48.99 | 49.445 | 35,713 |
| 15th May 2026 (Fri) | 49.715 | 49.765 | 49.27 | 49.395 | 36,499 |
| 14th May 2026 (Thu) | 49.675 | 49.90 | 49.58 | 49.87 | 39,233 |
| 13th May 2026 (Wed) | 49.285 | 49.285 | 49.055 | 49.265 | 40,463 |
| 12th May 2026 (Tue) | 48.945 | 49.24 | 48.915 | 48.915 | 54,203 |
| 11th May 2026 (Mon) | 49.305 | 49.415 | 49.195 | 49.25 | 48,267 |
| 8th May 2026 (Fri) | 49.33 | 49.395 | 49.165 | 49.22 | 62,367 |
| 7th May 2026 (Thu) | 50.33 | 50.33 | 49.53 | 49.53 | 59,706 |
| 6th May 2026 (Wed) | 49.34 | 50.26 | 49.34 | 50.05 | 52,714 |
| 5th May 2026 (Tue) | 48.22 | 48.80 | 48.20 | 48.77 | 65,455 |
| 4th May 2026 (Mon) | 48.855 | 48.855 | 48.855 | 48.855 | 0 |
| 1st May 2026 (Fri) | 48.80 | 49.045 | 48.72 | 48.855 | 79,153 |
| 30th Apr 2026 (Thu) | 47.87 | 48.765 | 47.87 | 48.765 | 35,604 |
| 29th Apr 2026 (Wed) | 48.515 | 48.52 | 48.275 | 48.29 | 35,804 |
| 28th Apr 2026 (Tue) | 48.61 | 48.80 | 48.46 | 48.51 | 46,404 |
| 27th Apr 2026 (Mon) | 48.895 | 49.04 | 48.65 | 48.675 | 74,350 |
| 24th Apr 2026 (Fri) | 48.925 | 49.21 | 48.64 | 48.905 | 74,588 |
| 23rd Apr 2026 (Thu) | 49.06 | 49.215 | 48.74 | 49.055 | 37,703 |
| 22nd Apr 2026 (Wed) | 49.635 | 49.635 | 49.075 | 49.075 | 38,913 |
| 21st Apr 2026 (Tue) | 50.06 | 50.07 | 49.41 | 49.41 | 40,032 |
| 20th Apr 2026 (Mon) | 49.72 | 49.90 | 49.67 | 49.86 | 75,936 |
| 17th Apr 2026 (Fri) | 49.34 | 50.30 | 49.34 | 50.28 | 91,037 |
| 16th Apr 2026 (Thu) | 49.51 | 49.54 | 49.295 | 49.295 | 27,343 |
| 15th Apr 2026 (Wed) | 49.515 | 49.59 | 49.34 | 49.34 | 36,080 |
| 14th Apr 2026 (Tue) | 49.355 | 49.585 | 49.32 | 49.585 | 37,135 |
| 13th Apr 2026 (Mon) | 48.705 | 49.025 | 48.615 | 49.025 | 48,798 |
| 10th Apr 2026 (Fri) | 48.955 | 49.42 | 48.955 | 49.165 | 44,356 |
| 9th Apr 2026 (Thu) | 48.895 | 48.95 | 48.585 | 48.95 | 42,870 |
| 8th Apr 2026 (Wed) | 48.975 | 49.085 | 48.625 | 48.925 | 133,091 |
| 7th Apr 2026 (Tue) | 47.82 | 47.92 | 46.93 | 47.10 | 142,583 |
| 6th Apr 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 3rd Apr 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 2nd Apr 2026 (Thu) | 47.06 | 47.60 | 46.91 | 47.58 | 34,806 |
| 1st Apr 2026 (Wed) | 47.73 | 47.77 | 47.40 | 47.71 | 81,018 |
| 31st Mar 2026 (Tue) | 46.015 | 46.66 | 45.96 | 46.55 | 109,871 |
| 30th Mar 2026 (Mon) | 45.68 | 46.005 | 45.435 | 46.005 | 55,616 |