| Price | £52.81 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | £0.35 0.67% |
| Buy | £52.79 |
| Sell | £52.76 |
| Last Trade: | Buy 113.00 at £52.81 |
| Day's Volume: | 20,298 |
| Last Close: | £52.81 |
| Open: | £52.53 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £52.53 - £52.81 |
| 52wk Range: | £43.34 - £53.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.6553 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £52.81 | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Unknown* | 0 | £52.80 | SI Trade |
16:29:00 - 21-Aug-26 |
| Sell* | 19 | £52.71 | Negotiated Trade |
16:27:28 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
16:26:26 - 21-Aug-26 |
| Unknown* | 0 | £52.79 | SI Trade |
16:26:08 - 21-Aug-26 |
| Buy* | 37 | £52.80 | SI Trade |
16:24:16 - 21-Aug-26 |
| Unknown* | 0 | £52.76 | SI Trade |
16:22:42 - 21-Aug-26 |
| Unknown* | 0 | £52.77 | SI Trade |
16:15:31 - 21-Aug-26 |
| Sell* | 37 | £52.79 | SI Trade |
16:09:49 - 21-Aug-26 |
| Unknown* | 0 | £52.82 | SI Trade |
16:08:31 - 21-Aug-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
