| Price | £45.54 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.275 -0.6% |
| Buy | £45.545 |
| Sell | £45.51 |
| Last Trade: | Sell 132.00 at £45.54 |
| Day's Volume: | 29,682 |
| Last Close: | £45.54 |
| Open: | £45.88 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £45.53 - £45.94 |
| 52wk Range: | £35.73 - £46.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.70841 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | £45.54 | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Unknown* | 0 | £45.55 | SI Trade |
16:28:54 - 07-Nov-25 |
| Buy* | 3 | £45.55 | SI Trade |
16:28:54 - 07-Nov-25 |
| Unknown* | 0 | £45.545 | SI Trade |
16:28:07 - 07-Nov-25 |
| Buy* | 1 | £45.535 | SI Trade |
16:27:20 - 07-Nov-25 |
| Unknown* | 0 | £45.54 | SI Trade |
16:26:52 - 07-Nov-25 |
| Unknown* | 0 | £45.55 | SI Trade |
16:26:19 - 07-Nov-25 |
| Unknown* | 0 | £45.55 | SI Trade |
16:25:42 - 07-Nov-25 |
| Unknown* | 0 | £45.555 | SI Trade |
16:24:43 - 07-Nov-25 |
| Buy* | 345 | £45.56 | Automatic Execution |
16:24:38 - 07-Nov-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
