| Price | £46.50 on 10-12-2025 at 09:45:36 |
|---|---|
| Change | £-0.11 -0.24% |
| Buy | £46.56 |
| Sell | £46.53 |
| Last Trade: | Buy 117.00 at £46.53984 |
| Day's Volume: | 3,271 |
| Last Close: | £46.61 |
| Open: | £46.58 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £46.50 - £46.58 |
| 52wk Range: | £35.73 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.56407 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | £46.53984 | Ordinary |
09:44:58 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
09:41:57 - 10-Dec-25 |
| Buy* | 1 | £46.52 | SI Trade |
09:39:13 - 10-Dec-25 |
| Unknown* | 0 | £46.515 | SI Trade |
09:38:31 - 10-Dec-25 |
| Buy* | 74 | £46.50849 | Ordinary |
09:37:55 - 10-Dec-25 |
| Buy* | 6 | £46.526 | Suspected BUY Trade |
09:31:09 - 10-Dec-25 |
| Buy* | 1 | £46.5291 | Suspected BUY Trade |
09:30:26 - 10-Dec-25 |
| Sell* | 32 | £46.47 | SI Trade |
09:26:59 - 10-Dec-25 |
| Unknown* | 0 | £46.515 | SI Trade |
09:21:04 - 10-Dec-25 |
| Buy* | 1 | £46.475 | SI Trade |
09:16:01 - 10-Dec-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
