| Price | £43.775 on 18-09-2025 at 12:45:07 |
|---|---|
| Change | £0.39 0.89% |
| Buy | £44.215 |
| Sell | £44.18 |
| Last Trade: | Unknown 0.00 at £44.18 |
| Day's Volume: | 18,106 |
| Last Close: | £43.775 |
| Open: | £43.98 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £43.98 - £44.245 |
| 52wk Range: | £35.73 - £44.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.14822 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.18 | SI Trade |
13:39:56 - 18-Sep-25 |
| Buy* | 4 | £44.22 | SI Trade |
13:39:15 - 18-Sep-25 |
| Unknown* | 0 | £44.22 | SI Trade |
13:38:57 - 18-Sep-25 |
| Buy* | 1 | £44.20 | SI Trade |
13:37:09 - 18-Sep-25 |
| Sell* | 4 | £44.1939 | SI Trade |
13:35:01 - 18-Sep-25 |
| Unknown* | 0 | £44.165 | SI Trade |
13:34:53 - 18-Sep-25 |
| Unknown* | 0 | £44.215 | SI Trade |
13:23:33 - 18-Sep-25 |
| Sell* | 1,000 | £44.165 | Automatic Execution |
13:16:52 - 18-Sep-25 |
| Buy* | 3 | £44.26 | SI Trade |
13:08:40 - 18-Sep-25 |
| Unknown* | 0 | £44.265 | SI Trade |
13:06:14 - 18-Sep-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
