| Price | £49.055 on 23-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.02 -0.04% |
| Buy | £49.185 |
| Sell | £49.115 |
| Last Trade: | Sell 145.00 at £49.055 |
| Day's Volume: | 37,703 |
| Last Close: | £49.055 |
| Open: | £49.06 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £48.74 - £49.215 |
| 52wk Range: | £40.295 - £51.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.01431 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | £49.055 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Buy* | 29 | £49.20 | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 90 | £49.20 | Automatic Execution |
16:29:35 - 23-Apr-26 |
| Buy* | 4 | £49.21 | SI Trade |
16:29:05 - 23-Apr-26 |
| Buy* | 215 | £49.215 | Automatic Execution |
16:28:55 - 23-Apr-26 |
| Buy* | 99 | £49.21 | Automatic Execution |
16:28:45 - 23-Apr-26 |
| Buy* | 90 | £49.21 | Automatic Execution |
16:28:34 - 23-Apr-26 |
| Buy* | 90 | £49.20 | Automatic Execution |
16:28:23 - 23-Apr-26 |
| Buy* | 126 | £49.21 | Automatic Execution |
16:28:08 - 23-Apr-26 |
| Buy* | 90 | £49.20 | Automatic Execution |
16:27:57 - 23-Apr-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
