| Price | £50.85 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £50.94 |
| Sell | £50.66 |
| Last Trade: | Sell 505.00 at £50.85 |
| Day's Volume: | 50,746 |
| Last Close: | £50.85 |
| Open: | £51.32 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £50.85 - £51.32 |
| 52wk Range: | £41.87 - £51.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.14869 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | £50.85 | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Sell* | 100 | £50.97 | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 462 | £50.99 | Automatic Execution |
16:28:52 - 29-May-26 |
| Unknown* | 0 | £51.04 | SI Trade |
16:28:37 - 29-May-26 |
| Unknown* | 0 | £51.05 | SI Trade |
16:27:49 - 29-May-26 |
| Buy* | 18 | £51.04 | SI Trade |
16:27:37 - 29-May-26 |
| Unknown* | 0 | £51.03 | SI Trade |
16:27:21 - 29-May-26 |
| Unknown* | 0 | £51.06 | SI Trade |
16:26:52 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:24:44 - 29-May-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:24:11 - 29-May-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
