| Price | £43.805 on 28-08-2025 at 18:50:08 |
|---|---|
| Change | £0.0725 0.17% |
| Buy | £43.825 |
| Sell | £43.795 |
| Last Trade: | Buy 1.00 at £43.82 |
| Day's Volume: | 42,914 |
| Last Close: | £43.81 |
| Open: | £43.865 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £43.71 - £44.015 |
| 52wk Range: | £35.73 - £44.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.84486 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £43.82 | SI Trade |
16:29:17 - 28-Aug-25 |
| Buy* | 10 | £43.81 | SI Trade |
16:27:44 - 28-Aug-25 |
| Sell* | 20 | £43.78 | SI Trade |
16:27:44 - 28-Aug-25 |
| Buy* | 13 | £43.805 | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Buy* | 4 | £43.805 | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 1 | £43.805 | SI Trade |
16:23:20 - 28-Aug-25 |
| Sell* | 4 | £43.805 | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 406 | £43.81692 | Ordinary |
16:20:38 - 28-Aug-25 |
| Sell* | 10 | £43.825 | SI Trade |
16:18:44 - 28-Aug-25 |
| Buy* | 661 | £43.82795 | Ordinary |
16:15:54 - 28-Aug-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
