| Price | £52.06 on 31-07-2026 at 17:35:07 |
|---|---|
| Change | £-0.18 -0.34% |
| Buy | £52.10 |
| Sell | £52.00 |
| Last Trade: | Buy 286.00 at £52.06 |
| Day's Volume: | 30,255 |
| Last Close: | £52.06 |
| Open: | £52.73 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £51.98 - £52.73 |
| 52wk Range: | £42.555 - £52.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.5271 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | £52.06 | Suspected BUY Trade |
16:35:06 - 31-Jul-26 |
| Unknown* | 0 | £52.04 | SI Trade |
16:29:36 - 31-Jul-26 |
| Unknown* | 0 | £52.05 | SI Trade |
16:29:31 - 31-Jul-26 |
| Unknown* | 0 | £52.04 | SI Trade |
16:28:34 - 31-Jul-26 |
| Sell* | 5 | £52.00 | SI Trade |
16:28:07 - 31-Jul-26 |
| Buy* | 4 | £52.06 | SI Trade |
16:26:41 - 31-Jul-26 |
| Buy* | 28 | £52.12 | SI Trade |
16:24:26 - 31-Jul-26 |
| Buy* | 1 | £52.12 | SI Trade |
16:24:22 - 31-Jul-26 |
| Unknown* | 0 | £52.12 | SI Trade |
16:23:44 - 31-Jul-26 |
| Buy* | 2 | £52.12 | SI Trade |
16:23:23 - 31-Jul-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
