| Price | £42.36 on 02-06-2025 at 12:32:40 |
|---|---|
| Change | £-0.07 -0.16% |
| Buy | £42.345 |
| Sell | £42.315 |
| Buy / Sell VERG Shares | |
| Last Trade: | Buy 1.00 at £42.36 |
| Day's Volume: | 17,126 |
| Last Close: | £42.43 |
| Open: | £42.22 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £42.155 - £42.43 |
| 52wk Range: | £35.73 - £43.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.34091 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.36 | SI Trade |
13:29:48 - 02-Jun-25 |
| Unknown* | 0 | £42.365 | SI Trade |
13:27:49 - 02-Jun-25 |
| Buy* | 471 | £42.3665 | Suspected BUY Trade |
13:20:43 - 02-Jun-25 |
| Unknown* | 0 | £42.415 | SI Trade |
13:09:57 - 02-Jun-25 |
| Unknown* | 0 | £42.415 | SI Trade |
13:05:26 - 02-Jun-25 |
| Unknown* | 0 | £42.41 | SI Trade |
13:01:39 - 02-Jun-25 |
| Unknown* | 0 | £42.40 | SI Trade |
12:58:12 - 02-Jun-25 |
| Buy* | 47 | £42.395 | SI Trade |
12:47:21 - 02-Jun-25 |
| Unknown* | 0 | £42.38 | SI Trade |
12:44:57 - 02-Jun-25 |
| Buy* | 117 | £42.3941 | Suspected BUY Trade |
12:44:19 - 02-Jun-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
