Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Price

Price £43.03 on 07-08-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 2.00 at £43.03
Day's Volume: 0
Last Close: £43.03
Open: £0.00
ISIN: IE00BK5BQY34
Day's Range £0.00 - £0.00
52wk Range: £35.73 - £44.885
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftsedveurxuk (VERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £43.03 SI Trade
16:29:27 - 06-Aug-25
Sell* 200 £43.03 Automatic Execution
16:28:46 - 06-Aug-25
Sell* 56 £43.025 Automatic Execution
16:28:45 - 06-Aug-25
Sell* 80 £43.025 Automatic Execution
16:28:43 - 06-Aug-25
Sell* 80 £43.025 Automatic Execution
16:28:37 - 06-Aug-25
Sell* 120 £43.025 Automatic Execution
16:28:32 - 06-Aug-25
Sell* 120 £43.025 Automatic Execution
16:28:22 - 06-Aug-25
Sell* 120 £43.025 Automatic Execution
16:28:09 - 06-Aug-25
Sell* 120 £43.025 Automatic Execution
16:27:57 - 06-Aug-25
Sell* 120 £43.015 Automatic Execution
16:27:36 - 06-Aug-25
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 43.185 43.22 42.98 43.03 29,319
5th Aug 2025 (Tue) 43.13 43.14 42.945 43.015 45,076
4th Aug 2025 (Mon) 42.555 42.935 42.555 42.935 31,845
1st Aug 2025 (Fri) 42.715 42.725 42.33 42.375 77,607
31st Jul 2025 (Thu) 43.645 43.69 43.145 43.145 53,439
30th Jul 2025 (Wed) 43.58 43.635 43.50 43.53 31,010
29th Jul 2025 (Tue) 43.675 44.105 43.55 43.5625 22,528
28th Jul 2025 (Mon) 44.62 44.885 43.67 43.655 55,400
25th Jul 2025 (Fri) 43.945 44.185 43.88 44.1675 26,761
24th Jul 2025 (Thu) 44.09 44.14 43.91 44.005 24,362
23rd Jul 2025 (Wed) 43.725 43.855 43.665 43.695 17,098
22nd Jul 2025 (Tue) 43.39 43.455 43.25 43.3675 30,441
21st Jul 2025 (Mon) 43.555 43.60 43.385 43.5225 39,063
18th Jul 2025 (Fri) 43.64 43.715 43.48 43.5675 124,474
17th Jul 2025 (Thu) 43.46 43.46 43.35 43.4725 20,836
16th Jul 2025 (Wed) 43.32 43.43 43.225 43.2725 22,778
15th Jul 2025 (Tue) 43.785 43.885 43.45 43.46 28,668
14th Jul 2025 (Mon) 43.335 43.68 43.335 43.695 54,841
11th Jul 2025 (Fri) 43.78 43.79 43.56 43.625 37,392
10th Jul 2025 (Thu) 43.885 43.945 43.855 43.865 23,806
9th Jul 2025 (Wed) 43.37 43.77 43.37 43.7175 23,453
8th Jul 2025 (Tue) 43.175 43.40 43.085 43.3425 151,115
7th Jul 2025 (Mon) 43.03 43.08 42.995 43.0425 37,094
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERG) Regulatory News

Date Source Headline
19th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
12th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value9,164.31
Change0.00

Login to your account

Forgot Password?

Not Registered