| Price | £51.08 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.69 -1.33% |
| Buy | £51.09 |
| Sell | £50.97 |
| Last Trade: | Buy 32.00 at £51.08 |
| Day's Volume: | 114,174 |
| Last Close: | £51.08 |
| Open: | £51.64 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £51.04 - £51.64 |
| 52wk Range: | £44.19 - £53.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.27481 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £51.08 | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 576 | £51.05 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 223 | £51.05 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 800 | £51.05 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 225 | £51.03421 | Ordinary |
16:29:49 - 18-Sep-26 |
| Buy* | 73 | £51.05 | SI Trade |
16:29:44 - 18-Sep-26 |
| Buy* | 182 | £51.06 | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Buy* | 166 | £51.06 | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Buy* | 166 | £51.09 | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 166 | £51.09 | Automatic Execution |
16:28:40 - 18-Sep-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
