| Price | £50.72 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | £-0.41 -0.8% |
| Buy | £50.70 |
| Sell | £50.62 |
| Last Trade: | Buy 335.00 at £50.72 |
| Day's Volume: | 45,648 |
| Last Close: | £50.72 |
| Open: | £50.47 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £50.29 - £50.77 |
| 52wk Range: | £44.19 - £53.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.48584 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | £50.72 | Suspected BUY Trade |
16:35:27 - 06-Nov-26 |
| Sell* | 21 | £50.58 | SI Trade |
16:26:55 - 06-Nov-26 |
| Buy* | 1 | £50.68 | SI Trade |
16:25:32 - 06-Nov-26 |
| Buy* | 39 | £50.66741 | Ordinary |
16:25:16 - 06-Nov-26 |
| Unknown* | 0 | £50.67 | SI Trade |
16:23:38 - 06-Nov-26 |
| Buy* | 223 | £50.67 | Automatic Execution |
16:23:20 - 06-Nov-26 |
| Buy* | 98 | £50.67 | SI Trade |
16:23:19 - 06-Nov-26 |
| Buy* | 78 | £50.63504 | Ordinary |
16:23:06 - 06-Nov-26 |
| Unknown* | 0 | £50.55 | SI Trade |
16:23:00 - 06-Nov-26 |
| Buy* | 13 | £50.64 | SI Trade |
16:22:49 - 06-Nov-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
