| Price | £46.115 on 26-11-2025 at 08:41:56 |
|---|---|
| Change | £0.335 0.73% |
| Buy | £46.035 |
| Sell | £46.005 |
| Last Trade: | Sell 12.00 at £46.005 |
| Day's Volume: | 1,439 |
| Last Close: | £45.78 |
| Open: | £46.14 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £46.115 - £46.145 |
| 52wk Range: | £35.73 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.08735 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £46.005 | SI Trade |
08:41:47 - 26-Nov-25 |
| Unknown* | 0 | £46.015 | SI Trade |
08:38:21 - 26-Nov-25 |
| Buy* | 38 | £45.9983 | Suspected BUY Trade |
08:36:50 - 26-Nov-25 |
| Unknown* | 0 | £45.985 | SI Trade |
08:35:06 - 26-Nov-25 |
| Buy* | 6 | £46.015 | SI Trade |
08:34:26 - 26-Nov-25 |
| Buy* | 6 | £46.045 | SI Trade |
08:33:35 - 26-Nov-25 |
| Sell* | 33 | £46.025 | SI Trade |
08:29:26 - 26-Nov-25 |
| Buy* | 325 | £46.06115 | Suspected BUY Trade |
08:28:57 - 26-Nov-25 |
| Buy* | 4 | £46.05 | SI Trade |
08:27:40 - 26-Nov-25 |
| Buy* | 434 | £46.06115 | Suspected BUY Trade |
08:26:51 - 26-Nov-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
