| Price | £48.765 on 30-04-2026 at 18:50:09 |
|---|---|
| Change | £0.475 0.98% |
| Buy | £48.785 |
| Sell | £48.725 |
| Last Trade: | Sell 7.00 at £48.765 |
| Day's Volume: | 35,604 |
| Last Close: | £48.765 |
| Open: | £47.87 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £47.87 - £48.765 |
| 52wk Range: | £41.29 - £51.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.35341 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £48.765 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 150 | £48.755 | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Sell* | 75 | £48.755 | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Sell* | 98 | £48.735 | Automatic Execution |
16:28:13 - 30-Apr-26 |
| Buy* | 1 | £48.765 | SI Trade |
16:28:03 - 30-Apr-26 |
| Unknown* | 0 | £48.725 | SI Trade |
16:24:32 - 30-Apr-26 |
| Buy* | 307 | £48.71888 | Ordinary |
16:24:02 - 30-Apr-26 |
| Unknown* | 0 | £48.715 | SI Trade |
16:23:02 - 30-Apr-26 |
| Unknown* | 0 | £48.725 | SI Trade |
16:22:01 - 30-Apr-26 |
| Buy* | 369 | £48.7236 | Ordinary |
16:21:07 - 30-Apr-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
