| Price | £51.24 on 17-07-2026 at 18:35:11 |
|---|---|
| Change | £-0.17 -0.33% |
| Buy | £51.28 |
| Sell | £51.22 |
| Last Trade: | Sell 1,034.00 at £51.24 |
| Day's Volume: | 19,436 |
| Last Close: | £51.24 |
| Open: | £51.22 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £51.13 - £51.24 |
| 52wk Range: | £42.33 - £52.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.14235 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | £51.24 | Uncrossing Trade |
16:35:12 - 17-Jul-26 |
| Buy* | 2 | £51.25 | SI Trade |
16:29:22 - 17-Jul-26 |
| Buy* | 1 | £51.24 | SI Trade |
16:27:18 - 17-Jul-26 |
| Unknown* | 0 | £51.24 | SI Trade |
16:27:02 - 17-Jul-26 |
| Buy* | 2 | £51.24 | SI Trade |
16:25:31 - 17-Jul-26 |
| Buy* | 12 | £51.23 | SI Trade |
16:24:34 - 17-Jul-26 |
| Unknown* | 0 | £51.21 | SI Trade |
16:21:43 - 17-Jul-26 |
| Buy* | 1,074 | £51.19568 | SI Trade |
16:21:30 - 17-Jul-26 |
| Buy* | 5 | £51.18 | SI Trade |
16:17:29 - 17-Jul-26 |
| Buy* | 3 | £51.18 | SI Trade |
16:16:35 - 17-Jul-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
