| Price | £42.035 on 23-06-2025 at 06:57:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £41.94 |
| Sell | £41.765 |
| Buy / Sell VERG Shares | |
| Last Trade: | Buy 100.00 at £42.085 |
| Day's Volume: | 0 |
| Last Close: | £42.035 |
| Open: | £0.00 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.73 - £43.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £42.085 | SI Trade |
16:28:19 - 20-Jun-25 |
| Buy* | 213 | £42.0906 | Suspected BUY Trade |
16:27:25 - 20-Jun-25 |
| Buy* | 59 | £42.0894 | Suspected BUY Trade |
16:25:56 - 20-Jun-25 |
| Buy* | 359 | £42.08 | Automatic Execution |
16:23:09 - 20-Jun-25 |
| Buy* | 118 | £42.11005 | Suspected BUY Trade |
16:18:28 - 20-Jun-25 |
| Buy* | 24 | £42.085 | Automatic Execution |
16:17:58 - 20-Jun-25 |
| Unknown* | 0 | £42.105 | SI Trade |
16:17:15 - 20-Jun-25 |
| Buy* | 103 | £42.0611 | Suspected BUY Trade |
16:13:49 - 20-Jun-25 |
| Unknown* | 0 | £42.09 | SI Trade |
16:11:15 - 20-Jun-25 |
| Buy* | 247 | £42.065 | Result of RFQ |
16:10:20 - 20-Jun-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
