| Price | £49.65 on 23-10-2026 at 18:25:10 |
|---|---|
| Change | £-0.165 -0.33% |
| Buy | £49.61 |
| Sell | £49.57 |
| Last Trade: | Unknown 42.00 at £49.65 |
| Day's Volume: | 21,193 |
| Last Close: | £49.65 |
| Open: | £49.845 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £49.485 - £49.845 |
| 52wk Range: | £44.19 - £53.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.48997 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | £49.65 | Negotiated Trade OTC Trade |
16:35:21 - 23-Oct-26 |
| Unknown* | 3 | £49.65 | Negotiated Trade OTC Trade |
16:35:21 - 23-Oct-26 |
| Unknown* | 5 | £49.65 | Negotiated Trade OTC Trade |
16:35:21 - 23-Oct-26 |
| Buy* | 109 | £49.65 | Suspected BUY Trade |
16:35:21 - 23-Oct-26 |
| Buy* | 19 | £49.615 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 115 | £49.615 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Unknown* | 0 | £49.62 | SI Trade |
16:28:53 - 23-Oct-26 |
| Unknown* | 0 | £49.62 | SI Trade |
16:28:27 - 23-Oct-26 |
| Buy* | 1 | £49.62 | SI Trade |
16:27:36 - 23-Oct-26 |
| Buy* | 4 | £49.615 | SI Trade |
16:26:18 - 23-Oct-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
