| Price | £47.935 on 10-03-2026 at 19:20:08 |
|---|---|
| Change | £0.955 2.03% |
| Buy | £47.93 |
| Sell | £47.855 |
| Last Trade: | Buy 513.00 at £47.935 |
| Day's Volume: | 64,987 |
| Last Close: | £47.935 |
| Open: | £47.91 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £47.65 - £48.125 |
| 52wk Range: | £35.73 - £51.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.93665 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | £47.935 | Suspected BUY Trade |
16:35:16 - 10-Mar-26 |
| Sell* | 3 | £47.88 | SI Trade |
16:29:27 - 10-Mar-26 |
| Unknown* | 0 | £47.945 | SI Trade |
16:27:52 - 10-Mar-26 |
| Buy* | 1 | £47.945 | SI Trade |
16:26:01 - 10-Mar-26 |
| Buy* | 30 | £47.945 | Suspected BUY Trade |
16:25:58 - 10-Mar-26 |
| Buy* | 40 | £47.885 | Automatic Execution |
16:24:20 - 10-Mar-26 |
| Buy* | 200 | £47.885 | Automatic Execution |
16:24:20 - 10-Mar-26 |
| Unknown* | 0 | £47.90 | SI Trade |
16:24:18 - 10-Mar-26 |
| Unknown* | 0 | £47.90 | SI Trade |
16:24:18 - 10-Mar-26 |
| Buy* | 1 | £47.915 | SI Trade |
16:23:17 - 10-Mar-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
