| Price | £46.79 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.44 -0.93% |
| Buy | £46.78 |
| Sell | £46.755 |
| Last Trade: | Buy 76.00 at £46.79 |
| Day's Volume: | 30,675 |
| Last Close: | £46.79 |
| Open: | £47.125 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £46.46 - £47.125 |
| 52wk Range: | £35.73 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.73586 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £46.79 | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Unknown* | 0 | £46.785 | SI Trade |
16:28:44 - 14-Nov-25 |
| Buy* | 598 | £46.775 | Automatic Execution |
16:27:18 - 14-Nov-25 |
| Unknown* | 1 | £46.78 | Negotiated Trade OTC Trade |
16:26:47 - 14-Nov-25 |
| Buy* | 1 | £46.78 | SI Trade |
16:26:47 - 14-Nov-25 |
| Unknown* | 0 | £46.75 | SI Trade |
16:25:12 - 14-Nov-25 |
| Sell* | 4 | £46.74 | SI Trade |
16:24:15 - 14-Nov-25 |
| Buy* | 598 | £46.76225 | Suspected BUY Trade |
16:23:59 - 14-Nov-25 |
| Unknown* | 0 | £46.765 | SI Trade |
16:23:31 - 14-Nov-25 |
| Buy* | 427 | £46.7575 | SI Trade |
16:22:49 - 14-Nov-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
