| Price | £48.845 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | £0.535 1.11% |
| Buy | £48.825 |
| Sell | £48.79 |
| Last Trade: | Buy 111.00 at £48.845 |
| Day's Volume: | 22,480 |
| Last Close: | £48.845 |
| Open: | £48.46 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £48.46 - £48.845 |
| 52wk Range: | £35.73 - £48.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.61783 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £48.845 | Suspected BUY Trade |
16:35:29 - 09-Jan-26 |
| Sell* | 12 | £48.81 | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Sell* | 72 | £48.81 | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Sell* | 21 | £48.805 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 203 | £48.805 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 26 | £48.805 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Unknown* | 0 | £48.83 | SI Trade |
16:28:30 - 09-Jan-26 |
| Buy* | 8 | £48.83 | SI Trade |
16:27:54 - 09-Jan-26 |
| Sell* | 3 | £48.775 | SI Trade |
16:27:30 - 09-Jan-26 |
| Unknown* | 0 | £48.825 | SI Trade |
16:27:30 - 09-Jan-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
