| Price | £53.10 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | £-0.13 -0.24% |
| Buy | £53.12 |
| Sell | £53.03 |
| Last Trade: | Buy 923.00 at £53.10 |
| Day's Volume: | 17,743 |
| Last Close: | £53.10 |
| Open: | £53.34 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £53.08 - £53.34 |
| 52wk Range: | £43.34 - £53.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.16142 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 923 | £53.10 | Suspected BUY Trade |
16:35:22 - 14-Aug-26 |
| Buy* | 25 | £53.11 | SI Trade |
16:29:32 - 14-Aug-26 |
| Unknown* | 0 | £53.10 | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 1 | £53.10 | SI Trade |
16:29:00 - 14-Aug-26 |
| Buy* | 753 | £53.08 | Automatic Execution |
16:28:13 - 14-Aug-26 |
| Buy* | 753 | £53.07503 | Suspected BUY Trade |
16:27:48 - 14-Aug-26 |
| Unknown* | 0 | £53.08 | SI Trade |
16:27:16 - 14-Aug-26 |
| Unknown* | 0 | £53.09 | SI Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | £53.10 | SI Trade |
16:25:52 - 14-Aug-26 |
| Unknown* | 0 | £53.10 | SI Trade |
16:25:37 - 14-Aug-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
