| Price | £49.87 on 14-05-2026 at 16:30:02 |
|---|---|
| Change | £0.605 1.23% |
| Buy | £49.86 |
| Sell | £49.795 |
| Last Trade: | Sell 504.00 at £49.87 |
| Day's Volume: | 39,233 |
| Last Close: | £49.87 |
| Open: | £49.675 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £49.58 - £49.90 |
| 52wk Range: | £41.46 - £51.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.75212 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | £49.87 | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Buy* | 469 | £49.87 | Automatic Execution |
16:29:25 - 14-May-26 |
| Buy* | 1 | £49.87 | SI Trade |
16:29:22 - 14-May-26 |
| Unknown* | 0 | £49.875 | SI Trade |
16:28:24 - 14-May-26 |
| Buy* | 1 | £49.88 | SI Trade |
16:27:44 - 14-May-26 |
| Buy* | 246 | £49.87 | Automatic Execution |
16:27:13 - 14-May-26 |
| Buy* | 246 | £49.87 | Automatic Execution |
16:26:09 - 14-May-26 |
| Buy* | 320 | £49.84997 | SI Trade |
16:24:49 - 14-May-26 |
| Buy* | 246 | £49.87 | Automatic Execution |
16:23:59 - 14-May-26 |
| Buy* | 246 | £49.87 | Automatic Execution |
16:22:57 - 14-May-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
