| Price | £52.27 on 19-06-2026 at 18:05:11 |
|---|---|
| Change | £-0.125 -0.24% |
| Buy | £52.18 |
| Sell | £52.11 |
| Last Trade: | Unknown 0.00 at £52.18 |
| Day's Volume: | 15,899 |
| Last Close: | £52.145 |
| Open: | £52.36 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £52.08 - £52.36 |
| 52wk Range: | £41.87 - £52.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.27223 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.18 | SI Trade |
16:29:28 - 19-Jun-26 |
| Buy* | 3 | £52.21 | SI Trade |
16:28:25 - 19-Jun-26 |
| Buy* | 10 | £52.21 | SI Trade |
16:28:03 - 19-Jun-26 |
| Buy* | 2 | £52.20069 | Suspected BUY Trade |
16:26:43 - 19-Jun-26 |
| Buy* | 8 | £52.21 | SI Trade |
16:25:28 - 19-Jun-26 |
| Buy* | 5 | £52.20 | SI Trade |
16:25:14 - 19-Jun-26 |
| Unknown* | 0 | £52.21 | SI Trade |
16:25:14 - 19-Jun-26 |
| Buy* | 3 | £52.21 | SI Trade |
16:25:04 - 19-Jun-26 |
| Buy* | 2 | £52.24 | SI Trade |
16:22:36 - 19-Jun-26 |
| Unknown* | 0 | £52.24 | SI Trade |
16:22:23 - 19-Jun-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
