| Price | £48.95 on 09-04-2026 at 18:50:09 |
|---|---|
| Change | £0.025 0.05% |
| Buy | £48.85 |
| Sell | £48.80 |
| Last Trade: | Buy 642.00 at £48.95 |
| Day's Volume: | 42,870 |
| Last Close: | £48.95 |
| Open: | £48.895 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £48.585 - £48.95 |
| 52wk Range: | £38.085 - £51.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.67875 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | £48.95 | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 409 | £48.81014 | Suspected BUY Trade |
16:28:46 - 09-Apr-26 |
| Buy* | 92 | £48.81243 | SI Trade |
16:28:46 - 09-Apr-26 |
| Unknown* | 0 | £48.835 | SI Trade |
16:25:24 - 09-Apr-26 |
| Sell* | 1,293 | £48.7952 | Ordinary |
16:24:49 - 09-Apr-26 |
| Buy* | 2 | £48.825 | SI Trade |
16:24:43 - 09-Apr-26 |
| Buy* | 4 | £48.80 | SI Trade |
16:23:49 - 09-Apr-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:23:16 - 09-Apr-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:23:10 - 09-Apr-26 |
| Buy* | 2 | £48.75 | SI Trade |
16:14:35 - 09-Apr-26 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
