| Price | £41.935 on 12-05-2025 at 14:21:47 |
|---|---|
| Change | £0.25 0.6% |
| Buy | £41.87 |
| Sell | £41.835 |
| Buy / Sell VERG Shares | |
| Last Trade: | Buy 95.00 at £41.8656 |
| Day's Volume: | 44,528 |
| Last Close: | £41.685 |
| Open: | £42.085 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £41.78 - £42.145 |
| 52wk Range: | £35.73 - £42.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.99434 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £41.8656 | Suspected BUY Trade |
15:21:20 - 12-May-25 |
| Buy* | 1 | £41.90 | SI Trade |
15:20:30 - 12-May-25 |
| Buy* | 1 | £41.91 | SI Trade |
15:19:17 - 12-May-25 |
| Unknown* | 0 | £41.90 | SI Trade |
15:14:55 - 12-May-25 |
| Sell* | 5 | £41.885 | SI Trade |
15:14:47 - 12-May-25 |
| Buy* | 2 | £41.915 | Suspected BUY Trade |
15:14:01 - 12-May-25 |
| Buy* | 2 | £41.905 | SI Trade |
15:13:26 - 12-May-25 |
| Unknown* | 0 | £41.89 | SI Trade |
15:11:56 - 12-May-25 |
| Buy* | 2 | £41.93 | SI Trade |
15:07:10 - 12-May-25 |
| Buy* | 2 | £41.93 | SI Trade |
15:06:42 - 12-May-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
