| Price | £45.40 on 19-11-2025 at 09:04:43 |
|---|---|
| Change | £-0.06 -0.13% |
| Buy | £45.385 |
| Sell | £45.35 |
| Last Trade: | Unknown 0.00 at £45.395 |
| Day's Volume: | 16,502 |
| Last Close: | £45.46 |
| Open: | £45.545 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £45.40 - £45.545 |
| 52wk Range: | £35.73 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.48287 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.395 | SI Trade |
09:02:49 - 19-Nov-25 |
| Unknown* | 0 | £45.37 | SI Trade |
09:01:35 - 19-Nov-25 |
| Sell* | 441 | £45.37252 | SI Trade |
09:00:39 - 19-Nov-25 |
| Sell* | 918 | £45.3825 | SI Trade |
08:56:56 - 19-Nov-25 |
| Buy* | 1 | £45.3995 | Suspected BUY Trade |
08:52:52 - 19-Nov-25 |
| Sell* | 20 | £45.40 | Automatic Execution |
08:52:23 - 19-Nov-25 |
| Sell* | 180 | £45.40 | Automatic Execution |
08:52:23 - 19-Nov-25 |
| Buy* | 2 | £45.425 | SI Trade |
08:52:08 - 19-Nov-25 |
| Buy* | 10 | £45.425 | SI Trade |
08:51:18 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:50:55 - 19-Nov-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
