| Price | £46.275 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | £0.2075 0.45% |
| Buy | £46.29 |
| Sell | £46.235 |
| Last Trade: | Buy 127.00 at £46.2745 |
| Day's Volume: | 36,474 |
| Last Close: | £46.2625 |
| Open: | £46.235 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | £46.01 - £46.28 |
| 52wk Range: | £35.73 - £46.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.08617 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | £46.2745 | Suspected BUY Trade |
16:29:15 - 24-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
16:27:32 - 24-Oct-25 |
| Sell* | 1 | £46.24 | SI Trade |
16:25:30 - 24-Oct-25 |
| Sell* | 36 | £46.245 | SI Trade |
16:24:54 - 24-Oct-25 |
| Sell* | 1,050 | £46.275 | Automatic Execution |
16:23:39 - 24-Oct-25 |
| Sell* | 377 | £46.28 | Automatic Execution |
16:23:39 - 24-Oct-25 |
| Sell* | 1,050 | £46.28 | Automatic Execution |
16:23:39 - 24-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
16:23:16 - 24-Oct-25 |
| Buy* | 8 | £46.295 | SI Trade |
16:23:02 - 24-Oct-25 |
| Sell* | 1,017 | £46.2822 | Negotiated Trade |
16:23:00 - 24-Oct-25 |
Vanftsedveurxuk (VERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
