Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE) Share Price

Price $58.60 on 18-07-2025 at 18:50:08
Change $0.325 0.56%
Buy $58.60
Sell $58.53
Buy / Sell VERE Shares
Last Trade: Buy 1,743.00 at $58.60
Day's Volume: 22,685
Last Close: $58.60
Open: $58.61
ISIN: IE00BK5BQY34
Day's Range $58.56 - $58.79
52wk Range: $46.105 - $59.80
Market Capitalisation: $N/A
VWAP: $58.6636
Shares in Issue: N/A

Vanftsedveurxuk (VERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,743 $58.60 Suspected BUY Trade
16:35:12 - 18-Jul-25
Buy* 60 $58.58 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 809 $58.58 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 9 $58.58 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 858 $58.57 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 75 $58.58 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 858 $58.57 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 22 $58.58 Automatic Execution
15:33:15 - 18-Jul-25
Buy* 858 $58.58 Automatic Execution
15:33:15 - 18-Jul-25
Buy* 955 $58.56 Automatic Execution
15:22:23 - 18-Jul-25
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.61 58.79 58.56 58.60 22,685
17th Jul 2025 (Thu) 58.18 58.18 58.18 58.275 179
16th Jul 2025 (Wed) 58.06 58.18 57.84 58.18 2,555
15th Jul 2025 (Tue) 58.87 58.93 58.82 58.20 2,471
14th Jul 2025 (Mon) 58.66 58.76 58.55 58.76 969
11th Jul 2025 (Fri) 58.93 58.93 58.87 58.86 42
10th Jul 2025 (Thu) 59.80 59.80 59.48 59.48 1,564
9th Jul 2025 (Wed) 59.44 59.44 59.44 59.38 909
8th Jul 2025 (Tue) 58.87 58.87 58.68 58.785 36,461
7th Jul 2025 (Mon) 58.57 58.78 58.57 58.78 1,012
4th Jul 2025 (Fri) 58.35 58.50 58.35 58.665 65
3rd Jul 2025 (Thu) 58.89 58.98 58.80 58.91 3,428
2nd Jul 2025 (Wed) 58.69 58.79 58.58 58.76 6,696
1st Jul 2025 (Tue) 58.77 58.77 58.32 58.46 11,248
30th Jun 2025 (Mon) 58.76 58.76 58.43 58.43 25,321
27th Jun 2025 (Fri) 58.45 58.45 58.45 58.49 30
26th Jun 2025 (Thu) 57.84 57.88 57.60 57.68 2,211
25th Jun 2025 (Wed) 57.44 57.44 57.25 57.25 5,807
24th Jun 2025 (Tue) 57.60 57.76 57.51 57.76 4,149
23rd Jun 2025 (Mon) 56.33 56.33 56.06 56.605 2,220
20th Jun 2025 (Fri) 56.96 57.05 56.96 56.635 954
19th Jun 2025 (Thu) 56.44 56.49 56.23 56.20 1,070
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERE) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:01 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered