| Price | $58.69 on 08-07-2025 at 15:01:50 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $58.78 |
| Sell | $58.74 |
| Buy / Sell VERE Shares | |
| Last Trade: | Buy 801.00 at $58.69 |
| Day's Volume: | 6,383 |
| Last Close: | $58.78 |
| Open: | $58.87 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $58.68 - $58.87 |
| 52wk Range: | $46.105 - $58.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.73805 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | $58.69 | Automatic Execution |
11:55:51 - 08-Jul-25 |
| Buy* | 1,500 | $58.68 | Automatic Execution |
11:55:51 - 08-Jul-25 |
| Buy* | 445 | $58.7556 | Suspected BUY Trade |
10:47:36 - 08-Jul-25 |
| Buy* | 510 | $58.74 | Automatic Execution |
10:41:23 - 08-Jul-25 |
| Sell* | 851 | $58.87 | Automatic Execution |
08:00:12 - 08-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:54:52 - 07-Jul-25 |
| Buy* | 465 | $58.50 | Suspected BUY Trade |
11:32:12 - 07-Jul-25 |
| Unknown* | -500 | $58.50 | Correction Negotiated Trade |
11:32:11 - 07-Jul-25 |
| Buy* | 500 | $58.50 | Suspected BUY Trade |
11:32:11 - 07-Jul-25 |
| Buy* | 240 | $58.57 | Automatic Execution |
08:01:08 - 07-Jul-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
