Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE)

Price $31.565 on 23-09-2022 at 16:15:00
Change $-0.9125 -2.81%
Buy $31.615
Sell $31.575
Buy / Sell VERE Shares
Last Trade: Sell 4,959.00 at $31.61
Day's Volume: 5,007
Last Close: $31.595
Open: $32.00
ISIN: IE00BK5BQY34
Day's Range $31.565 - $32.00
52wk Range: $31.565 - $47.3075
Market Capitalisation: $N/A
VWAP: $31.60979
Shares in Issue: N/A

Recent Trades History Vanftsedveurxuk (VERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,959 $31.61 Ordinary
14:50:38 - 23-Sep-22
Buy* 45 $31.565 Automatic Execution
11:11:37 - 23-Sep-22
Sell* 1 $31.81 Automatic Execution
09:54:58 - 23-Sep-22
Sell* 2 $32.00 Automatic Execution
08:56:51 - 23-Sep-22

Share Price History for Vanftsedveurxuk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered