Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE) Share Price

Price $58.40 on 04-07-2025 at 18:50:08
Change $-0.245 -0.42%
Buy $58.69
Sell $58.64
Buy / Sell VERE Shares
Last Trade: Sell 8.00 at $58.40
Day's Volume: 65
Last Close: $58.665
Open: $58.35
ISIN: IE00BK5BQY34
Day's Range $58.35 - $58.50
52wk Range: $46.105 - $58.98
Market Capitalisation: $N/A
VWAP: $58.39077
Shares in Issue: N/A

Vanftsedveurxuk (VERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $58.40 Automatic Execution
13:16:25 - 04-Jul-25
Sell* 15 $58.50 Automatic Execution
11:42:10 - 04-Jul-25
Sell* 42 $58.35 Automatic Execution
09:59:54 - 04-Jul-25
Unknown* 254 $58.927 OTC Trade
16:39:24 - 03-Jul-25
Buy* 24 $58.91 SI Trade
16:37:24 - 03-Jul-25
Unknown* 24 $58.91 OTC Trade
16:37:24 - 03-Jul-25
Buy* 24 $58.91 Suspected BUY Trade
16:35:18 - 03-Jul-25
Unknown* 250 $58.77329 SI Trade
Currency Conversion
15:23:36 - 03-Jul-25
Buy* 140 $58.92 Automatic Execution
15:10:31 - 03-Jul-25
Buy* 999 $58.92 Automatic Execution
15:10:31 - 03-Jul-25
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 58.35 58.50 58.35 58.665 65
3rd Jul 2025 (Thu) 58.89 58.98 58.80 58.91 3,428
2nd Jul 2025 (Wed) 58.69 58.79 58.58 58.76 6,696
1st Jul 2025 (Tue) 58.77 58.77 58.32 58.46 11,248
30th Jun 2025 (Mon) 58.76 58.76 58.43 58.43 25,321
27th Jun 2025 (Fri) 58.45 58.45 58.45 58.49 30
26th Jun 2025 (Thu) 57.84 57.88 57.60 57.68 2,211
25th Jun 2025 (Wed) 57.44 57.44 57.25 57.25 5,807
24th Jun 2025 (Tue) 57.60 57.76 57.51 57.76 4,149
23rd Jun 2025 (Mon) 56.33 56.33 56.06 56.605 2,220
20th Jun 2025 (Fri) 56.96 57.05 56.96 56.635 954
19th Jun 2025 (Thu) 56.44 56.49 56.23 56.20 1,070
18th Jun 2025 (Wed) 57.23 57.27 56.76 57.075 13,681
17th Jun 2025 (Tue) 57.59 57.66 57.33 57.33 11,926
16th Jun 2025 (Mon) 58.07 58.27 58.03 58.08 3,160
13th Jun 2025 (Fri) 57.74 57.74 57.54 57.75 20,408
12th Jun 2025 (Thu) 58.64 58.64 58.64 58.455 2,504
11th Jun 2025 (Wed) 58.22 58.45 58.04 58.255 3,572
10th Jun 2025 (Tue) 57.86 58.20 57.81 58.01 9,611
9th Jun 2025 (Mon) 58.01 58.01 57.80 58.025 12,594
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERE) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered