Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE) Share Price

Price $58.69 on 08-07-2025 at 13:07:07
Change $-0.09 -0.15%
Buy $58.61
Sell $58.57
Buy / Sell VERE Shares
Last Trade: Buy 801.00 at $58.69
Day's Volume: 6,383
Last Close: $58.78
Open: $58.87
ISIN: IE00BK5BQY34
Day's Range $58.68 - $58.87
52wk Range: $46.105 - $58.98
Market Capitalisation: $N/A
VWAP: $58.73805
Shares in Issue: N/A

Vanftsedveurxuk (VERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 801 $58.69 Automatic Execution
11:55:51 - 08-Jul-25
Buy* 1,500 $58.68 Automatic Execution
11:55:51 - 08-Jul-25
Buy* 445 $58.7556 Suspected BUY Trade
10:47:36 - 08-Jul-25
Buy* 510 $58.74 Automatic Execution
10:41:23 - 08-Jul-25
Sell* 851 $58.87 Automatic Execution
08:00:12 - 08-Jul-25
Buy* 100 $58.69 Automatic Execution
15:54:52 - 07-Jul-25
Buy* 465 $58.50 Suspected BUY Trade
11:32:12 - 07-Jul-25
Unknown* -500 $58.50 Correction
Negotiated Trade
11:32:11 - 07-Jul-25
Buy* 500 $58.50 Suspected BUY Trade
11:32:11 - 07-Jul-25
Buy* 240 $58.57 Automatic Execution
08:01:08 - 07-Jul-25
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 58.57 58.78 58.57 58.78 1,012
4th Jul 2025 (Fri) 58.35 58.50 58.35 58.665 65
3rd Jul 2025 (Thu) 58.89 58.98 58.80 58.91 3,428
2nd Jul 2025 (Wed) 58.69 58.79 58.58 58.76 6,696
1st Jul 2025 (Tue) 58.77 58.77 58.32 58.46 11,248
30th Jun 2025 (Mon) 58.76 58.76 58.43 58.43 25,321
27th Jun 2025 (Fri) 58.45 58.45 58.45 58.49 30
26th Jun 2025 (Thu) 57.84 57.88 57.60 57.68 2,211
25th Jun 2025 (Wed) 57.44 57.44 57.25 57.25 5,807
24th Jun 2025 (Tue) 57.60 57.76 57.51 57.76 4,149
23rd Jun 2025 (Mon) 56.33 56.33 56.06 56.605 2,220
20th Jun 2025 (Fri) 56.96 57.05 56.96 56.635 954
19th Jun 2025 (Thu) 56.44 56.49 56.23 56.20 1,070
18th Jun 2025 (Wed) 57.23 57.27 56.76 57.075 13,681
17th Jun 2025 (Tue) 57.59 57.66 57.33 57.33 11,926
16th Jun 2025 (Mon) 58.07 58.27 58.03 58.08 3,160
13th Jun 2025 (Fri) 57.74 57.74 57.54 57.75 20,408
12th Jun 2025 (Thu) 58.64 58.64 58.64 58.455 2,504
11th Jun 2025 (Wed) 58.22 58.45 58.04 58.255 3,572
10th Jun 2025 (Tue) 57.86 58.20 57.81 58.01 9,611
9th Jun 2025 (Mon) 58.01 58.01 57.80 58.025 12,594
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERE) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value8,813.67
Change7.14

Login to your account

Forgot Password?

Not Registered