Price | $58.40 on 04-07-2025 | at 18:50:08
---|---|
Change | $-0.245 -0.42% |
Buy | $58.69 |
Sell | $58.64 |
Buy / Sell VERE Shares |
Last Trade: | Sell 8.00 at $58.40 |
Day's Volume: | 65 |
Last Close: | $58.665 |
Open: | $58.35 |
ISIN: | IE00BK5BQY34 |
Day's Range | $58.35 - $58.50 |
52wk Range: | $46.105 - $58.98 |
Market Capitalisation: | $N/A |
VWAP: | $58.39077 |
Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $58.40 | Automatic Execution |
13:16:25 - 04-Jul-25 |
Sell* | 15 | $58.50 | Automatic Execution |
11:42:10 - 04-Jul-25 |
Sell* | 42 | $58.35 | Automatic Execution |
09:59:54 - 04-Jul-25 |
Unknown* | 254 | $58.927 | OTC Trade |
16:39:24 - 03-Jul-25 |
Buy* | 24 | $58.91 | SI Trade |
16:37:24 - 03-Jul-25 |
Unknown* | 24 | $58.91 | OTC Trade |
16:37:24 - 03-Jul-25 |
Buy* | 24 | $58.91 | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
Unknown* | 250 | $58.77329 | SI Trade Currency Conversion |
15:23:36 - 03-Jul-25 |
Buy* | 140 | $58.92 | Automatic Execution |
15:10:31 - 03-Jul-25 |
Buy* | 999 | $58.92 | Automatic Execution |
15:10:31 - 03-Jul-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |