Price | $58.69 on 08-07-2025 | at 15:01:50
---|---|
Change | $-0.09 -0.15% |
Buy | $58.78 |
Sell | $58.74 |
Buy / Sell VERE Shares |
Last Trade: | Buy 801.00 at $58.69 |
Day's Volume: | 6,383 |
Last Close: | $58.78 |
Open: | $58.87 |
ISIN: | IE00BK5BQY34 |
Day's Range | $58.68 - $58.87 |
52wk Range: | $46.105 - $58.98 |
Market Capitalisation: | $N/A |
VWAP: | $58.73805 |
Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 801 | $58.69 | Automatic Execution |
11:55:51 - 08-Jul-25 |
Buy* | 1,500 | $58.68 | Automatic Execution |
11:55:51 - 08-Jul-25 |
Buy* | 445 | $58.7556 | Suspected BUY Trade |
10:47:36 - 08-Jul-25 |
Buy* | 510 | $58.74 | Automatic Execution |
10:41:23 - 08-Jul-25 |
Sell* | 851 | $58.87 | Automatic Execution |
08:00:12 - 08-Jul-25 |
Buy* | 100 | $58.69 | Automatic Execution |
15:54:52 - 07-Jul-25 |
Buy* | 465 | $58.50 | Suspected BUY Trade |
11:32:12 - 07-Jul-25 |
Unknown* | -500 | $58.50 | Correction Negotiated Trade |
11:32:11 - 07-Jul-25 |
Buy* | 500 | $58.50 | Suspected BUY Trade |
11:32:11 - 07-Jul-25 |
Buy* | 240 | $58.57 | Automatic Execution |
08:01:08 - 07-Jul-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |