| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 67.08 | 67.24 | 66.98 | 67.21 | 12,926 |
| 8th May 2026 (Fri) | 66.88 | 67.39 | 66.82 | 67.005 | 18,358 |
| 7th May 2026 (Thu) | 68.36 | 68.36 | 67.54 | 67.54 | 98,678 |
| 6th May 2026 (Wed) | 67.06 | 68.51 | 67.06 | 68.08 | 10,301 |
| 5th May 2026 (Tue) | 65.36 | 66.24 | 65.36 | 66.24 | 10,058 |
| 4th May 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| 1st May 2026 (Fri) | 66.47 | 66.71 | 66.47 | 66.77 | 6,977 |
| 30th Apr 2026 (Thu) | 65.15 | 65.61 | 65.15 | 66.20 | 3,649 |
| 29th Apr 2026 (Wed) | 65.47 | 65.47 | 65.21 | 65.155 | 82,538 |
| 28th Apr 2026 (Tue) | 65.60 | 65.78 | 65.26 | 65.595 | 5,912 |
| 27th Apr 2026 (Mon) | 66.12 | 66.55 | 65.92 | 65.96 | 41,408 |
| 24th Apr 2026 (Fri) | 65.67 | 66.18 | 65.50 | 66.01 | 3,624 |
| 23rd Apr 2026 (Thu) | 65.57 | 66.40 | 65.57 | 66.24 | 5,728 |
| 22nd Apr 2026 (Wed) | 66.97 | 66.97 | 66.28 | 66.28 | 9,339 |
| 21st Apr 2026 (Tue) | 67.69 | 67.69 | 66.71 | 66.71 | 18,894 |
| 20th Apr 2026 (Mon) | 67.16 | 67.36 | 67.15 | 67.51 | 28,228 |
| 17th Apr 2026 (Fri) | 66.66 | 68.19 | 66.55 | 68.17 | 2,426 |
| 16th Apr 2026 (Thu) | 67.20 | 67.20 | 66.67 | 66.70 | 6,440 |
| 15th Apr 2026 (Wed) | 67.09 | 67.14 | 67.09 | 66.995 | 12,904 |
| 14th Apr 2026 (Tue) | 66.90 | 67.27 | 66.90 | 67.27 | 10,245 |
| 13th Apr 2026 (Mon) | 65.38 | 65.94 | 65.38 | 65.92 | 15,303 |
| 10th Apr 2026 (Fri) | 65.75 | 66.43 | 65.75 | 66.265 | 9,384 |
| 9th Apr 2026 (Thu) | 65.41 | 65.79 | 65.11 | 65.79 | 17,711 |
| 8th Apr 2026 (Wed) | 65.59 | 65.83 | 65.37 | 65.81 | 4,461 |
| 7th Apr 2026 (Tue) | 62.98 | 63.39 | 62.43 | 62.43 | 8,365 |
| 6th Apr 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 3rd Apr 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 2nd Apr 2026 (Thu) | 62.21 | 62.98 | 62.21 | 62.98 | 4,444 |
| 1st Apr 2026 (Wed) | 63.40 | 63.57 | 62.97 | 63.57 | 25,982 |
| 31st Mar 2026 (Tue) | 60.73 | 61.71 | 60.64 | 61.36 | 8,139 |
| 30th Mar 2026 (Mon) | 60.30 | 60.95 | 60.30 | 60.72 | 54,643 |
| 27th Mar 2026 (Fri) | 60.87 | 60.87 | 60.53 | 60.56 | 6,719 |
| 26th Mar 2026 (Thu) | 61.60 | 61.83 | 61.25 | 61.25 | 11,428 |
| 25th Mar 2026 (Wed) | 62.17 | 62.43 | 62.02 | 62.18 | 8,468 |
| 24th Mar 2026 (Tue) | 60.79 | 61.25 | 60.79 | 61.345 | 6,340 |
| 23rd Mar 2026 (Mon) | 59.55 | 61.93 | 58.74 | 61.025 | 4,739 |
| 20th Mar 2026 (Fri) | 61.33 | 61.92 | 60.45 | 60.45 | 13,628 |
| 19th Mar 2026 (Thu) | 61.30 | 61.50 | 60.93 | 61.36 | 18,483 |
| 18th Mar 2026 (Wed) | 63.71 | 63.80 | 62.73 | 62.905 | 3,950 |
| 17th Mar 2026 (Tue) | 62.75 | 63.56 | 62.75 | 63.305 | 5,162 |
| 16th Mar 2026 (Mon) | 62.29 | 63.08 | 62.29 | 62.72 | 3,260 |
| 13th Mar 2026 (Fri) | 62.13 | 63.15 | 62.13 | 62.23 | 5,343 |
| 12th Mar 2026 (Thu) | 63.51 | 63.54 | 62.93 | 63.05 | 4,947 |