| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 68.38 | 68.40 | 67.46 | 67.68 | 1,668 |
| 29th May 2026 (Fri) | 68.63 | 68.94 | 68.40 | 68.63 | 14,349 |
| 28th May 2026 (Thu) | 68.01 | 68.57 | 67.97 | 68.33 | 2,720 |
| 27th May 2026 (Wed) | 68.66 | 69.03 | 68.38 | 68.56 | 17,268 |
| 26th May 2026 (Tue) | 68.93 | 68.93 | 68.47 | 68.335 | 7,978 |
| 25th May 2026 (Mon) | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| 22nd May 2026 (Fri) | 67.69 | 67.92 | 67.66 | 67.78 | 4,974 |
| 21st May 2026 (Thu) | 67.20 | 67.45 | 66.93 | 67.09 | 14,351 |
| 20th May 2026 (Wed) | 66.42 | 67.52 | 66.17 | 67.33 | 12,012 |
| 19th May 2026 (Tue) | 66.31 | 66.76 | 66.31 | 66.125 | 13,989 |
| 18th May 2026 (Mon) | 65.31 | 66.55 | 65.31 | 66.26 | 7,083 |
| 15th May 2026 (Fri) | 65.96 | 66.30 | 65.76 | 65.815 | 16,956 |
| 14th May 2026 (Thu) | 67.10 | 67.25 | 67.10 | 67.25 | 3,949 |
| 13th May 2026 (Wed) | 66.69 | 66.69 | 66.17 | 66.535 | 41,015 |
| 12th May 2026 (Tue) | 66.45 | 66.58 | 66.21 | 66.21 | 120,719 |
| 11th May 2026 (Mon) | 67.08 | 67.24 | 66.98 | 67.21 | 12,926 |
| 8th May 2026 (Fri) | 66.88 | 67.39 | 66.82 | 67.005 | 18,358 |
| 7th May 2026 (Thu) | 68.36 | 68.36 | 67.54 | 67.54 | 98,678 |
| 6th May 2026 (Wed) | 67.06 | 68.51 | 67.06 | 68.08 | 10,301 |
| 5th May 2026 (Tue) | 65.36 | 66.24 | 65.36 | 66.24 | 10,058 |
| 4th May 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| 1st May 2026 (Fri) | 66.47 | 66.71 | 66.47 | 66.77 | 6,977 |
| 30th Apr 2026 (Thu) | 65.15 | 65.61 | 65.15 | 66.20 | 3,649 |
| 29th Apr 2026 (Wed) | 65.47 | 65.47 | 65.21 | 65.155 | 82,538 |
| 28th Apr 2026 (Tue) | 65.60 | 65.78 | 65.26 | 65.595 | 5,912 |
| 27th Apr 2026 (Mon) | 66.12 | 66.55 | 65.92 | 65.96 | 41,408 |
| 24th Apr 2026 (Fri) | 65.67 | 66.18 | 65.50 | 66.01 | 3,624 |
| 23rd Apr 2026 (Thu) | 65.57 | 66.40 | 65.57 | 66.24 | 5,728 |
| 22nd Apr 2026 (Wed) | 66.97 | 66.97 | 66.28 | 66.28 | 9,339 |
| 21st Apr 2026 (Tue) | 67.69 | 67.69 | 66.71 | 66.71 | 18,894 |
| 20th Apr 2026 (Mon) | 67.16 | 67.36 | 67.15 | 67.51 | 28,228 |
| 17th Apr 2026 (Fri) | 66.66 | 68.19 | 66.55 | 68.17 | 2,426 |
| 16th Apr 2026 (Thu) | 67.20 | 67.20 | 66.67 | 66.70 | 6,440 |
| 15th Apr 2026 (Wed) | 67.09 | 67.14 | 67.09 | 66.995 | 12,904 |
| 14th Apr 2026 (Tue) | 66.90 | 67.27 | 66.90 | 67.27 | 10,245 |
| 13th Apr 2026 (Mon) | 65.38 | 65.94 | 65.38 | 65.92 | 15,303 |
| 10th Apr 2026 (Fri) | 65.75 | 66.43 | 65.75 | 66.265 | 9,384 |
| 9th Apr 2026 (Thu) | 65.41 | 65.79 | 65.11 | 65.79 | 17,711 |
| 8th Apr 2026 (Wed) | 65.59 | 65.83 | 65.37 | 65.81 | 4,461 |
| 7th Apr 2026 (Tue) | 62.98 | 63.39 | 62.43 | 62.43 | 8,365 |
| 6th Apr 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 3rd Apr 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 2nd Apr 2026 (Thu) | 62.21 | 62.98 | 62.21 | 62.98 | 4,444 |