| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 72.10 | 72.28 | 71.98 | 72.16 | 26,522 |
| 24th Aug 2026 (Mon) | 71.89 | 71.89 | 71.76 | 71.935 | 5,706 |
| 21st Aug 2026 (Fri) | 71.77 | 71.94 | 71.76 | 71.925 | 9,678 |
| 20th Aug 2026 (Thu) | 71.81 | 71.81 | 71.42 | 71.58 | 13,818 |
| 19th Aug 2026 (Wed) | 71.31 | 71.72 | 71.27 | 71.70 | 25,075 |
| 18th Aug 2026 (Tue) | 71.36 | 71.42 | 71.14 | 71.14 | 484 |
| 17th Aug 2026 (Mon) | 72.11 | 72.11 | 72.11 | 71.895 | 1,060 |
| 14th Aug 2026 (Fri) | 72.02 | 72.04 | 71.94 | 71.97 | 1,403 |
| 13th Aug 2026 (Thu) | 71.90 | 72.03 | 71.84 | 71.84 | 3,810 |
| 12th Aug 2026 (Wed) | 71.87 | 72.12 | 71.77 | 71.77 | 7,106 |
| 11th Aug 2026 (Tue) | 71.92 | 72.24 | 71.86 | 71.95 | 436 |
| 10th Aug 2026 (Mon) | 71.96 | 72.10 | 71.84 | 71.87 | 15,230 |
| 7th Aug 2026 (Fri) | 71.55 | 72.40 | 71.55 | 71.92 | 8,773 |
| 6th Aug 2026 (Thu) | 71.62 | 71.70 | 71.62 | 71.54 | 2,362 |
| 5th Aug 2026 (Wed) | 71.73 | 71.73 | 71.45 | 71.45 | 12,308 |
| 4th Aug 2026 (Tue) | 70.82 | 71.30 | 70.82 | 71.22 | 14,089 |
| 3rd Aug 2026 (Mon) | 70.53 | 70.66 | 70.48 | 70.57 | 14,531 |
| 31st Jul 2026 (Fri) | 70.67 | 70.85 | 69.62 | 70.06 | 6,446 |
| 30th Jul 2026 (Thu) | 68.96 | 69.47 | 68.96 | 70.125 | 1,722 |
| 29th Jul 2026 (Wed) | 69.22 | 69.22 | 68.63 | 68.63 | 7,222 |
| 28th Jul 2026 (Tue) | 68.80 | 69.12 | 68.68 | 69.12 | 19,057 |
| 27th Jul 2026 (Mon) | 69.53 | 69.53 | 68.93 | 68.905 | 3,984 |
| 24th Jul 2026 (Fri) | 68.62 | 68.78 | 68.53 | 68.89 | 3,248 |
| 23rd Jul 2026 (Thu) | 68.69 | 68.69 | 68.17 | 68.17 | 3,866 |
| 22nd Jul 2026 (Wed) | 68.89 | 69.29 | 68.89 | 69.29 | 2,606 |
| 21st Jul 2026 (Tue) | 68.74 | 68.97 | 68.66 | 69.045 | 878 |
| 20th Jul 2026 (Mon) | 69.12 | 69.12 | 68.60 | 68.61 | 1,085 |
| 17th Jul 2026 (Fri) | 68.85 | 68.85 | 68.68 | 68.945 | 558 |
| 16th Jul 2026 (Thu) | 69.49 | 69.49 | 68.70 | 69.155 | 6,604 |
| 15th Jul 2026 (Wed) | 69.34 | 69.34 | 68.98 | 69.26 | 4,952 |
| 14th Jul 2026 (Tue) | 68.43 | 69.35 | 68.43 | 69.31 | 19,380 |
| 13th Jul 2026 (Mon) | 68.84 | 68.84 | 68.84 | 68.89 | 14,412 |
| 10th Jul 2026 (Fri) | 69.15 | 69.33 | 69.01 | 69.16 | 2,822 |
| 9th Jul 2026 (Thu) | 68.95 | 69.23 | 68.95 | 69.23 | 6,984 |
| 8th Jul 2026 (Wed) | 68.20 | 68.57 | 68.12 | 68.24 | 13,211 |
| 7th Jul 2026 (Tue) | 70.07 | 70.19 | 69.51 | 69.51 | 2,784 |
| 6th Jul 2026 (Mon) | 70.41 | 70.41 | 70.00 | 70.08 | 279 |
| 3rd Jul 2026 (Fri) | 70.26 | 70.54 | 70.26 | 70.50 | 2,668 |
| 2nd Jul 2026 (Thu) | 70.10 | 70.25 | 70.10 | 69.90 | 1,324 |
| 1st Jul 2026 (Wed) | 69.20 | 69.20 | 68.75 | 68.75 | 3,091 |
| 30th Jun 2026 (Tue) | 68.80 | 69.35 | 68.80 | 69.35 | 4,496 |
| 29th Jun 2026 (Mon) | 68.52 | 68.58 | 68.42 | 68.58 | 2,825 |
| 26th Jun 2026 (Fri) | 68.44 | 68.47 | 68.19 | 68.385 | 9,490 |