| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 67.28 | 67.28 | 66.90 | 67.17 | 33,595 |
| 27th Oct 2026 (Tue) | 66.52 | 67.23 | 66.52 | 67.17 | 13,716 |
| 26th Oct 2026 (Mon) | 66.44 | 66.85 | 66.44 | 66.76 | 6,541 |
| 23rd Oct 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.40 | 24,884 |
| 22nd Oct 2026 (Thu) | 67.29 | 67.29 | 66.85 | 66.635 | 4,373 |
| 21st Oct 2026 (Wed) | 66.98 | 67.70 | 66.98 | 67.70 | 30,935 |
| 20th Oct 2026 (Tue) | 66.81 | 67.19 | 66.44 | 67.01 | 11,171 |
| 19th Oct 2026 (Mon) | 67.27 | 67.27 | 66.68 | 67.00 | 19,858 |
| 16th Oct 2026 (Fri) | 67.35 | 67.81 | 67.35 | 67.62 | 5,541 |
| 15th Oct 2026 (Thu) | 66.51 | 66.78 | 66.51 | 66.91 | 22,542 |
| 14th Oct 2026 (Wed) | 66.82 | 66.96 | 66.30 | 66.31 | 25,300 |
| 13th Oct 2026 (Tue) | 66.55 | 66.92 | 66.55 | 66.48 | 14,568 |
| 12th Oct 2026 (Mon) | 66.63 | 66.63 | 66.41 | 66.38 | 24,800 |
| 9th Oct 2026 (Fri) | 66.31 | 66.46 | 66.26 | 66.26 | 19,587 |
| 8th Oct 2026 (Thu) | 65.49 | 65.69 | 65.32 | 65.69 | 7,138 |
| 7th Oct 2026 (Wed) | 66.85 | 66.85 | 66.15 | 66.25 | 31,147 |
| 6th Oct 2026 (Tue) | 67.48 | 67.66 | 67.16 | 67.43 | 20,289 |
| 5th Oct 2026 (Mon) | 66.61 | 66.84 | 66.35 | 66.78 | 6,210 |
| 2nd Oct 2026 (Fri) | 66.54 | 66.99 | 66.53 | 66.82 | 12,261 |
| 1st Oct 2026 (Thu) | 67.16 | 67.16 | 66.20 | 66.20 | 24,367 |
| 30th Sep 2026 (Wed) | 68.36 | 68.36 | 67.78 | 67.78 | 29,289 |
| 29th Sep 2026 (Tue) | 68.36 | 68.50 | 68.28 | 67.95 | 25,575 |
| 28th Sep 2026 (Mon) | 68.53 | 68.62 | 68.31 | 68.285 | 12,886 |
| 25th Sep 2026 (Fri) | 68.50 | 68.85 | 68.44 | 68.47 | 6,415 |
| 24th Sep 2026 (Thu) | 68.00 | 68.25 | 67.88 | 67.88 | 11,591 |
| 23rd Sep 2026 (Wed) | 69.20 | 69.20 | 68.47 | 68.50 | 12,920 |
| 22nd Sep 2026 (Tue) | 69.25 | 69.42 | 68.63 | 69.105 | 5,596 |
| 21st Sep 2026 (Mon) | 69.14 | 69.15 | 69.10 | 69.06 | 1,398 |
| 18th Sep 2026 (Fri) | 68.99 | 68.99 | 68.26 | 68.31 | 8,887 |
| 17th Sep 2026 (Thu) | 68.85 | 69.28 | 68.85 | 69.155 | 5,684 |
| 16th Sep 2026 (Wed) | 68.89 | 68.95 | 68.72 | 68.94 | 15,095 |
| 15th Sep 2026 (Tue) | 68.54 | 68.77 | 68.48 | 68.60 | 6,577 |
| 14th Sep 2026 (Mon) | 69.10 | 69.24 | 68.65 | 68.89 | 5,084 |
| 11th Sep 2026 (Fri) | 69.56 | 69.70 | 69.56 | 69.705 | 2,817 |
| 10th Sep 2026 (Thu) | 70.15 | 70.15 | 69.51 | 69.51 | 1,518 |
| 9th Sep 2026 (Wed) | 70.67 | 70.67 | 69.95 | 70.02 | 22,493 |
| 8th Sep 2026 (Tue) | 70.68 | 71.05 | 70.56 | 71.04 | 9,659 |
| 7th Sep 2026 (Mon) | 70.95 | 71.11 | 70.95 | 71.10 | 37 |
| 4th Sep 2026 (Fri) | 71.01 | 71.15 | 70.82 | 71.115 | 6,036 |
| 3rd Sep 2026 (Thu) | 70.63 | 71.00 | 70.29 | 71.00 | 24,636 |
| 2nd Sep 2026 (Wed) | 70.32 | 70.34 | 70.07 | 70.48 | 9,737 |
| 1st Sep 2026 (Tue) | 70.93 | 70.93 | 70.49 | 70.57 | 11,050 |
| 31st Aug 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 28th Aug 2026 (Fri) | 71.87 | 71.98 | 71.59 | 71.70 | 5,569 |