| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 68.54 | 68.77 | 68.48 | 68.60 | 6,577 |
| 14th Sep 2026 (Mon) | 69.10 | 69.24 | 68.65 | 68.89 | 5,084 |
| 11th Sep 2026 (Fri) | 69.56 | 69.70 | 69.56 | 69.705 | 2,817 |
| 10th Sep 2026 (Thu) | 70.15 | 70.15 | 69.51 | 69.51 | 1,518 |
| 9th Sep 2026 (Wed) | 70.67 | 70.67 | 69.95 | 70.02 | 22,493 |
| 8th Sep 2026 (Tue) | 70.68 | 71.05 | 70.56 | 71.04 | 9,659 |
| 7th Sep 2026 (Mon) | 70.95 | 71.11 | 70.95 | 71.10 | 37 |
| 4th Sep 2026 (Fri) | 71.01 | 71.15 | 70.82 | 71.115 | 6,036 |
| 3rd Sep 2026 (Thu) | 70.63 | 71.00 | 70.29 | 71.00 | 24,636 |
| 2nd Sep 2026 (Wed) | 70.32 | 70.34 | 70.07 | 70.48 | 9,737 |
| 1st Sep 2026 (Tue) | 70.93 | 70.93 | 70.49 | 70.57 | 11,050 |
| 31st Aug 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 28th Aug 2026 (Fri) | 71.87 | 71.98 | 71.59 | 71.70 | 5,569 |
| 27th Aug 2026 (Thu) | 71.83 | 71.83 | 71.79 | 71.51 | 1,836 |
| 26th Aug 2026 (Wed) | 72.23 | 72.36 | 72.03 | 72.03 | 6,946 |
| 25th Aug 2026 (Tue) | 72.10 | 72.28 | 71.98 | 72.16 | 26,522 |
| 24th Aug 2026 (Mon) | 71.89 | 71.89 | 71.76 | 71.935 | 5,706 |
| 21st Aug 2026 (Fri) | 71.77 | 71.94 | 71.76 | 71.925 | 9,678 |
| 20th Aug 2026 (Thu) | 71.81 | 71.81 | 71.42 | 71.58 | 13,818 |
| 19th Aug 2026 (Wed) | 71.31 | 71.72 | 71.27 | 71.70 | 25,075 |
| 18th Aug 2026 (Tue) | 71.36 | 71.42 | 71.14 | 71.14 | 484 |
| 17th Aug 2026 (Mon) | 72.11 | 72.11 | 72.11 | 71.895 | 1,060 |
| 14th Aug 2026 (Fri) | 72.02 | 72.04 | 71.94 | 71.97 | 1,403 |
| 13th Aug 2026 (Thu) | 71.90 | 72.03 | 71.84 | 71.84 | 3,810 |
| 12th Aug 2026 (Wed) | 71.87 | 72.12 | 71.77 | 71.77 | 7,106 |
| 11th Aug 2026 (Tue) | 71.92 | 72.24 | 71.86 | 71.95 | 436 |
| 10th Aug 2026 (Mon) | 71.96 | 72.10 | 71.84 | 71.87 | 15,230 |
| 7th Aug 2026 (Fri) | 71.55 | 72.40 | 71.55 | 71.92 | 8,773 |
| 6th Aug 2026 (Thu) | 71.62 | 71.70 | 71.62 | 71.54 | 2,362 |
| 5th Aug 2026 (Wed) | 71.73 | 71.73 | 71.45 | 71.45 | 12,308 |
| 4th Aug 2026 (Tue) | 70.82 | 71.30 | 70.82 | 71.22 | 14,089 |
| 3rd Aug 2026 (Mon) | 70.53 | 70.66 | 70.48 | 70.57 | 14,531 |
| 31st Jul 2026 (Fri) | 70.67 | 70.85 | 69.62 | 70.06 | 6,446 |
| 30th Jul 2026 (Thu) | 68.96 | 69.47 | 68.96 | 70.125 | 1,722 |
| 29th Jul 2026 (Wed) | 69.22 | 69.22 | 68.63 | 68.63 | 7,222 |
| 28th Jul 2026 (Tue) | 68.80 | 69.12 | 68.68 | 69.12 | 19,057 |
| 27th Jul 2026 (Mon) | 69.53 | 69.53 | 68.93 | 68.905 | 3,984 |
| 24th Jul 2026 (Fri) | 68.62 | 68.78 | 68.53 | 68.89 | 3,248 |
| 23rd Jul 2026 (Thu) | 68.69 | 68.69 | 68.17 | 68.17 | 3,866 |
| 22nd Jul 2026 (Wed) | 68.89 | 69.29 | 68.89 | 69.29 | 2,606 |
| 21st Jul 2026 (Tue) | 68.74 | 68.97 | 68.66 | 69.045 | 878 |
| 20th Jul 2026 (Mon) | 69.12 | 69.12 | 68.60 | 68.61 | 1,085 |
| 17th Jul 2026 (Fri) | 68.85 | 68.85 | 68.68 | 68.945 | 558 |
| 16th Jul 2026 (Thu) | 69.49 | 69.49 | 68.70 | 69.155 | 6,604 |