| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 67.16 | 67.36 | 67.15 | 67.51 | 28,228 |
| 17th Apr 2026 (Fri) | 66.66 | 68.19 | 66.55 | 68.17 | 2,426 |
| 16th Apr 2026 (Thu) | 67.20 | 67.20 | 66.67 | 66.70 | 6,440 |
| 15th Apr 2026 (Wed) | 67.09 | 67.14 | 67.09 | 66.995 | 12,904 |
| 14th Apr 2026 (Tue) | 66.90 | 67.27 | 66.90 | 67.27 | 10,245 |
| 13th Apr 2026 (Mon) | 65.38 | 65.94 | 65.38 | 65.92 | 15,303 |
| 10th Apr 2026 (Fri) | 65.75 | 66.43 | 65.75 | 66.265 | 9,384 |
| 9th Apr 2026 (Thu) | 65.41 | 65.79 | 65.11 | 65.79 | 17,711 |
| 8th Apr 2026 (Wed) | 65.59 | 65.83 | 65.37 | 65.81 | 4,461 |
| 7th Apr 2026 (Tue) | 62.98 | 63.39 | 62.43 | 62.43 | 8,365 |
| 6th Apr 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 3rd Apr 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 2nd Apr 2026 (Thu) | 62.21 | 62.98 | 62.21 | 62.98 | 4,444 |
| 1st Apr 2026 (Wed) | 63.40 | 63.57 | 62.97 | 63.57 | 25,982 |
| 31st Mar 2026 (Tue) | 60.73 | 61.71 | 60.64 | 61.36 | 8,139 |
| 30th Mar 2026 (Mon) | 60.30 | 60.95 | 60.30 | 60.72 | 54,643 |
| 27th Mar 2026 (Fri) | 60.87 | 60.87 | 60.53 | 60.56 | 6,719 |
| 26th Mar 2026 (Thu) | 61.60 | 61.83 | 61.25 | 61.25 | 11,428 |
| 25th Mar 2026 (Wed) | 62.17 | 62.43 | 62.02 | 62.18 | 8,468 |
| 24th Mar 2026 (Tue) | 60.79 | 61.25 | 60.79 | 61.345 | 6,340 |
| 23rd Mar 2026 (Mon) | 59.55 | 61.93 | 58.74 | 61.025 | 4,739 |
| 20th Mar 2026 (Fri) | 61.33 | 61.92 | 60.45 | 60.45 | 13,628 |
| 19th Mar 2026 (Thu) | 61.30 | 61.50 | 60.93 | 61.36 | 18,483 |
| 18th Mar 2026 (Wed) | 63.71 | 63.80 | 62.73 | 62.905 | 3,950 |
| 17th Mar 2026 (Tue) | 62.75 | 63.56 | 62.75 | 63.305 | 5,162 |
| 16th Mar 2026 (Mon) | 62.29 | 63.08 | 62.29 | 62.72 | 3,260 |
| 13th Mar 2026 (Fri) | 62.13 | 63.15 | 62.13 | 62.23 | 5,343 |
| 12th Mar 2026 (Thu) | 63.51 | 63.54 | 62.93 | 63.05 | 4,947 |
| 11th Mar 2026 (Wed) | 63.53 | 63.87 | 63.53 | 63.68 | 9,550 |
| 10th Mar 2026 (Tue) | 64.39 | 64.67 | 64.10 | 64.44 | 16,139 |
| 9th Mar 2026 (Mon) | 61.58 | 62.95 | 61.58 | 62.95 | 6,070 |
| 6th Mar 2026 (Fri) | 64.56 | 64.58 | 62.86 | 63.35 | 26,451 |
| 5th Mar 2026 (Thu) | 64.95 | 65.49 | 64.55 | 63.885 | 14,740 |
| 4th Mar 2026 (Wed) | 64.29 | 65.45 | 64.29 | 65.22 | 16,159 |
| 3rd Mar 2026 (Tue) | 65.57 | 65.78 | 63.75 | 63.915 | 10,970 |
| 2nd Mar 2026 (Mon) | 66.84 | 67.36 | 66.62 | 66.68 | 9,191 |
| 27th Feb 2026 (Fri) | 68.80 | 68.88 | 68.48 | 68.815 | 26,626 |
| 26th Feb 2026 (Thu) | 68.64 | 68.64 | 68.30 | 68.58 | 3,618 |
| 25th Feb 2026 (Wed) | 68.50 | 68.60 | 68.49 | 68.745 | 553 |
| 24th Feb 2026 (Tue) | 68.02 | 68.28 | 67.96 | 68.28 | 1,506 |
| 23rd Feb 2026 (Mon) | 68.33 | 68.45 | 68.08 | 68.13 | 39,267 |