| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 67.48 | 67.66 | 67.16 | 67.43 | 20,289 |
| 5th Oct 2026 (Mon) | 66.61 | 66.84 | 66.35 | 66.78 | 6,210 |
| 2nd Oct 2026 (Fri) | 66.54 | 66.99 | 66.53 | 66.82 | 12,261 |
| 1st Oct 2026 (Thu) | 67.16 | 67.16 | 66.20 | 66.20 | 24,367 |
| 30th Sep 2026 (Wed) | 68.36 | 68.36 | 67.78 | 67.78 | 29,289 |
| 29th Sep 2026 (Tue) | 68.36 | 68.50 | 68.28 | 67.95 | 25,575 |
| 28th Sep 2026 (Mon) | 68.53 | 68.62 | 68.31 | 68.285 | 12,886 |
| 25th Sep 2026 (Fri) | 68.50 | 68.85 | 68.44 | 68.47 | 6,415 |
| 24th Sep 2026 (Thu) | 68.00 | 68.25 | 67.88 | 67.88 | 11,591 |
| 23rd Sep 2026 (Wed) | 69.20 | 69.20 | 68.47 | 68.50 | 12,920 |
| 22nd Sep 2026 (Tue) | 69.25 | 69.42 | 68.63 | 69.105 | 5,596 |
| 21st Sep 2026 (Mon) | 69.14 | 69.15 | 69.10 | 69.06 | 1,398 |
| 18th Sep 2026 (Fri) | 68.99 | 68.99 | 68.26 | 68.31 | 8,887 |
| 17th Sep 2026 (Thu) | 68.85 | 69.28 | 68.85 | 69.155 | 5,684 |
| 16th Sep 2026 (Wed) | 68.89 | 68.95 | 68.72 | 68.94 | 15,095 |
| 15th Sep 2026 (Tue) | 68.54 | 68.77 | 68.48 | 68.60 | 6,577 |
| 14th Sep 2026 (Mon) | 69.10 | 69.24 | 68.65 | 68.89 | 5,084 |
| 11th Sep 2026 (Fri) | 69.56 | 69.70 | 69.56 | 69.705 | 2,817 |
| 10th Sep 2026 (Thu) | 70.15 | 70.15 | 69.51 | 69.51 | 1,518 |
| 9th Sep 2026 (Wed) | 70.67 | 70.67 | 69.95 | 70.02 | 22,493 |
| 8th Sep 2026 (Tue) | 70.68 | 71.05 | 70.56 | 71.04 | 9,659 |
| 7th Sep 2026 (Mon) | 70.95 | 71.11 | 70.95 | 71.10 | 37 |
| 4th Sep 2026 (Fri) | 71.01 | 71.15 | 70.82 | 71.115 | 6,036 |
| 3rd Sep 2026 (Thu) | 70.63 | 71.00 | 70.29 | 71.00 | 24,636 |
| 2nd Sep 2026 (Wed) | 70.32 | 70.34 | 70.07 | 70.48 | 9,737 |
| 1st Sep 2026 (Tue) | 70.93 | 70.93 | 70.49 | 70.57 | 11,050 |
| 31st Aug 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 28th Aug 2026 (Fri) | 71.87 | 71.98 | 71.59 | 71.70 | 5,569 |
| 27th Aug 2026 (Thu) | 71.83 | 71.83 | 71.79 | 71.51 | 1,836 |
| 26th Aug 2026 (Wed) | 72.23 | 72.36 | 72.03 | 72.03 | 6,946 |
| 25th Aug 2026 (Tue) | 72.10 | 72.28 | 71.98 | 72.16 | 26,522 |
| 24th Aug 2026 (Mon) | 71.89 | 71.89 | 71.76 | 71.935 | 5,706 |
| 21st Aug 2026 (Fri) | 71.77 | 71.94 | 71.76 | 71.925 | 9,678 |
| 20th Aug 2026 (Thu) | 71.81 | 71.81 | 71.42 | 71.58 | 13,818 |
| 19th Aug 2026 (Wed) | 71.31 | 71.72 | 71.27 | 71.70 | 25,075 |
| 18th Aug 2026 (Tue) | 71.36 | 71.42 | 71.14 | 71.14 | 484 |
| 17th Aug 2026 (Mon) | 72.11 | 72.11 | 72.11 | 71.895 | 1,060 |
| 14th Aug 2026 (Fri) | 72.02 | 72.04 | 71.94 | 71.97 | 1,403 |
| 13th Aug 2026 (Thu) | 71.90 | 72.03 | 71.84 | 71.84 | 3,810 |
| 12th Aug 2026 (Wed) | 71.87 | 72.12 | 71.77 | 71.77 | 7,106 |
| 11th Aug 2026 (Tue) | 71.92 | 72.24 | 71.86 | 71.95 | 436 |
| 10th Aug 2026 (Mon) | 71.96 | 72.10 | 71.84 | 71.87 | 15,230 |
| 7th Aug 2026 (Fri) | 71.55 | 72.40 | 71.55 | 71.92 | 8,773 |