| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $66.21 | OTC Trade |
18:49:12 - 12-May-26 |
| Buy* | 144 | $66.21 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Sell* | 35 | $66.10 | SI Trade |
16:29:50 - 12-May-26 |
| Sell* | 149 | $66.09 | SI Trade |
16:29:42 - 12-May-26 |
| Sell* | 153 | $66.08 | SI Trade |
16:29:31 - 12-May-26 |
| Sell* | 151 | $66.08 | SI Trade |
16:29:20 - 12-May-26 |
| Sell* | 147 | $66.08 | SI Trade |
16:29:09 - 12-May-26 |
| Sell* | 151 | $66.05 | SI Trade |
16:28:59 - 12-May-26 |
| Unknown* | 6 | $66.50488 | SI Trade Currency Conversion |
16:28:50 - 12-May-26 |
| Sell* | 148 | $66.04 | SI Trade |
16:28:48 - 12-May-26 |
| Unknown* | 426 | $66.49809 | SI Trade Currency Conversion |
16:28:44 - 12-May-26 |
| Sell* | 152 | $66.04 | SI Trade |
16:28:37 - 12-May-26 |
| Unknown* | 414 | $66.50488 | SI Trade Currency Conversion |
16:28:33 - 12-May-26 |
| Sell* | 147 | $66.04 | SI Trade |
16:28:26 - 12-May-26 |
| Unknown* | 417 | $66.51846 | SI Trade Currency Conversion |
16:28:22 - 12-May-26 |
| Sell* | 152 | $66.05 | SI Trade |
16:28:16 - 12-May-26 |
| Unknown* | 406 | $66.51846 | SI Trade Currency Conversion |
16:28:12 - 12-May-26 |
| Sell* | 152 | $66.05 | SI Trade |
16:28:05 - 12-May-26 |
| Unknown* | 409 | $66.51846 | SI Trade Currency Conversion |
16:28:01 - 12-May-26 |
| Sell* | 150 | $66.05 | SI Trade |
16:27:54 - 12-May-26 |
| Unknown* | 416 | $66.51167 | SI Trade Currency Conversion |
16:27:51 - 12-May-26 |
| Sell* | 149 | $66.05 | SI Trade |
16:27:43 - 12-May-26 |
| Unknown* | 417 | $66.51167 | SI Trade Currency Conversion |
16:27:40 - 12-May-26 |
| Sell* | 153 | $66.06 | SI Trade |
16:27:32 - 12-May-26 |
| Unknown* | 414 | $66.51846 | SI Trade Currency Conversion |
16:27:29 - 12-May-26 |
| Sell* | 152 | $66.06 | SI Trade |
16:27:21 - 12-May-26 |
| Unknown* | 418 | $66.50488 | SI Trade Currency Conversion |
16:27:18 - 12-May-26 |
| Sell* | 150 | $66.04 | SI Trade |
16:27:10 - 12-May-26 |
| Unknown* | 426 | $66.50488 | SI Trade Currency Conversion |
16:27:08 - 12-May-26 |
| Sell* | 149 | $66.05 | SI Trade |
16:26:59 - 12-May-26 |
| Unknown* | 426 | $66.50488 | SI Trade Currency Conversion |
16:26:57 - 12-May-26 |
| Sell* | 152 | $66.05 | SI Trade |
16:26:49 - 12-May-26 |
| Unknown* | 426 | $66.50488 | SI Trade Currency Conversion |
16:26:46 - 12-May-26 |
| Sell* | 146 | $66.03 | SI Trade |
16:26:38 - 12-May-26 |
| Unknown* | 418 | $66.49809 | SI Trade Currency Conversion |
16:26:35 - 12-May-26 |
| Sell* | 152 | $66.03 | SI Trade |
16:26:27 - 12-May-26 |
| Unknown* | 415 | $66.50488 | SI Trade Currency Conversion |
16:26:24 - 12-May-26 |
| Sell* | 147 | $66.04 | SI Trade |
16:26:16 - 12-May-26 |
| Unknown* | 418 | $66.49809 | SI Trade Currency Conversion |
16:26:13 - 12-May-26 |
| Sell* | 152 | $66.02 | SI Trade |
16:26:06 - 12-May-26 |
| Unknown* | 414 | $66.49809 | SI Trade Currency Conversion |
16:26:02 - 12-May-26 |
| Sell* | 149 | $66.03 | SI Trade |
16:25:55 - 12-May-26 |
| Unknown* | 389 | $66.49809 | SI Trade Currency Conversion |
16:25:52 - 12-May-26 |
| Sell* | 150 | $66.01 | SI Trade |
16:25:44 - 12-May-26 |
| Unknown* | 425 | $66.49809 | SI Trade Currency Conversion |
16:25:41 - 12-May-26 |
| Sell* | 152 | $66.02 | SI Trade |
16:25:33 - 12-May-26 |
| Unknown* | 426 | $66.49809 | SI Trade Currency Conversion |
16:25:31 - 12-May-26 |
| Sell* | 146 | $66.03 | SI Trade |
16:25:22 - 12-May-26 |
| Unknown* | 419 | $66.49809 | SI Trade Currency Conversion |
16:25:20 - 12-May-26 |
| Sell* | 143 | $66.02 | SI Trade |
16:25:12 - 12-May-26 |
| Unknown* | 412 | $66.49809 | SI Trade Currency Conversion |
16:25:09 - 12-May-26 |
| Sell* | 149 | $66.03 | SI Trade |
16:25:01 - 12-May-26 |
| Unknown* | 406 | $66.51167 | SI Trade Currency Conversion |
16:24:58 - 12-May-26 |
| Sell* | 152 | $66.04 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 409 | $66.51167 | SI Trade Currency Conversion |
16:24:48 - 12-May-26 |
| Sell* | 144 | $66.05 | SI Trade |
16:24:40 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:24:37 - 12-May-26 |
| Sell* | 141 | $66.04 | SI Trade |
16:24:29 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:24:26 - 12-May-26 |
| Sell* | 152 | $66.03 | SI Trade |
16:24:19 - 12-May-26 |
| Unknown* | 424 | $66.51167 | SI Trade Currency Conversion |
16:24:15 - 12-May-26 |
| Sell* | 147 | $66.03 | SI Trade |
16:24:08 - 12-May-26 |
| Unknown* | 409 | $66.51167 | SI Trade Currency Conversion |
16:24:04 - 12-May-26 |
| Sell* | 152 | $66.07 | SI Trade |
16:23:58 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:23:54 - 12-May-26 |
| Sell* | 153 | $66.04 | SI Trade |
16:23:47 - 12-May-26 |
| Unknown* | 407 | $66.53884 | SI Trade Currency Conversion |
16:23:43 - 12-May-26 |
| Sell* | 153 | $66.07 | SI Trade |
16:23:36 - 12-May-26 |
| Unknown* | 426 | $66.53884 | SI Trade Currency Conversion |
16:23:32 - 12-May-26 |
| Sell* | 152 | $66.07 | SI Trade |
16:23:25 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:23:21 - 12-May-26 |
| Sell* | 153 | $66.07 | SI Trade |
16:23:14 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:23:10 - 12-May-26 |
| Sell* | 152 | $66.07 | SI Trade |
16:23:03 - 12-May-26 |
| Unknown* | 415 | $66.53205 | SI Trade Currency Conversion |
16:22:59 - 12-May-26 |
| Sell* | 145 | $66.07 | SI Trade |
16:22:52 - 12-May-26 |
| Unknown* | 417 | $66.52526 | SI Trade Currency Conversion |
16:22:48 - 12-May-26 |
| Sell* | 146 | $66.07 | SI Trade |
16:22:41 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:22:38 - 12-May-26 |
| Sell* | 147 | $66.08 | SI Trade |
16:22:31 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:22:27 - 12-May-26 |
| Sell* | 153 | $66.07 | SI Trade |
16:22:20 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:22:16 - 12-May-26 |
| Sell* | 153 | $66.06 | SI Trade |
16:22:09 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:22:05 - 12-May-26 |
| Sell* | 152 | $66.07 | SI Trade |
16:21:58 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:21:54 - 12-May-26 |
| Sell* | 150 | $66.09 | SI Trade |
16:21:47 - 12-May-26 |
| Unknown* | 424 | $66.52526 | SI Trade Currency Conversion |
16:21:43 - 12-May-26 |
| Sell* | 148 | $66.06 | SI Trade |
16:21:36 - 12-May-26 |
| Unknown* | 409 | $66.52526 | SI Trade Currency Conversion |
16:21:32 - 12-May-26 |
| Sell* | 141 | $66.07 | SI Trade |
16:21:26 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:21:21 - 12-May-26 |
| Sell* | 145 | $66.07 | SI Trade |
16:21:16 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:21:10 - 12-May-26 |
| Sell* | 147 | $66.08 | SI Trade |
16:21:05 - 12-May-26 |
| Unknown* | 425 | $66.53205 | SI Trade Currency Conversion |
16:20:59 - 12-May-26 |
| Sell* | 151 | $66.08 | SI Trade |
16:20:55 - 12-May-26 |
| Unknown* | 406 | $66.52526 | SI Trade Currency Conversion |
16:20:48 - 12-May-26 |
| Sell* | 153 | $66.07 | SI Trade |
16:20:44 - 12-May-26 |
| Unknown* | 408 | $66.51846 | SI Trade Currency Conversion |
16:20:38 - 12-May-26 |
| Sell* | 152 | $66.07 | SI Trade |
16:20:33 - 12-May-26 |
| Unknown* | 427 | $66.51167 | SI Trade Currency Conversion |
16:20:27 - 12-May-26 |
| Sell* | 150 | $66.08 | SI Trade |
16:20:22 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:20:16 - 12-May-26 |
| Sell* | 148 | $66.09 | SI Trade |
16:20:11 - 12-May-26 |
| Unknown* | 419 | $66.51846 | SI Trade Currency Conversion |
16:20:05 - 12-May-26 |
| Sell* | 146 | $66.10 | SI Trade |
16:20:00 - 12-May-26 |
| Unknown* | 401 | $66.52526 | SI Trade Currency Conversion |
16:19:54 - 12-May-26 |
| Sell* | 148 | $66.08 | SI Trade |
16:19:50 - 12-May-26 |
| Unknown* | 417 | $66.52526 | SI Trade Currency Conversion |
16:19:44 - 12-May-26 |
| Sell* | 148 | $66.08 | SI Trade |
16:19:39 - 12-May-26 |
| Unknown* | 409 | $66.52526 | SI Trade Currency Conversion |
16:19:33 - 12-May-26 |
| Sell* | 149 | $66.08 | SI Trade |
16:19:28 - 12-May-26 |
| Unknown* | 424 | $66.51167 | SI Trade Currency Conversion |
16:19:23 - 12-May-26 |
| Sell* | 76 | $66.07 | SI Trade |
16:19:18 - 12-May-26 |
| Unknown* | 408 | $66.51167 | SI Trade Currency Conversion |
16:19:12 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:19:01 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:18:50 - 12-May-26 |
| Unknown* | 424 | $66.51167 | SI Trade Currency Conversion |
16:18:39 - 12-May-26 |
| Unknown* | 409 | $66.51167 | SI Trade Currency Conversion |
16:18:28 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:18:18 - 12-May-26 |
| Unknown* | 426 | $66.51846 | SI Trade Currency Conversion |
16:18:07 - 12-May-26 |
| Unknown* | 426 | $66.51167 | SI Trade Currency Conversion |
16:17:56 - 12-May-26 |
| Unknown* | 409 | $66.50488 | SI Trade Currency Conversion |
16:17:45 - 12-May-26 |
| Unknown* | 418 | $66.51167 | SI Trade Currency Conversion |
16:17:34 - 12-May-26 |
| Unknown* | 410 | $66.51846 | SI Trade Currency Conversion |
16:17:23 - 12-May-26 |
| Unknown* | 407 | $66.51846 | SI Trade Currency Conversion |
16:17:13 - 12-May-26 |
| Unknown* | 396 | $66.51846 | SI Trade Currency Conversion |
16:17:02 - 12-May-26 |
| Unknown* | 419 | $66.53205 | SI Trade Currency Conversion |
16:16:52 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:16:41 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:16:30 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:16:19 - 12-May-26 |
| Unknown* | 426 | $66.53205 | SI Trade Currency Conversion |
16:16:08 - 12-May-26 |
| Unknown* | 426 | $66.53884 | SI Trade Currency Conversion |
16:15:57 - 12-May-26 |
| Unknown* | 407 | $66.52526 | SI Trade Currency Conversion |
16:15:46 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:15:36 - 12-May-26 |
| Unknown* | 418 | $66.52526 | SI Trade Currency Conversion |
16:15:25 - 12-May-26 |
| Unknown* | 415 | $66.53205 | SI Trade Currency Conversion |
16:15:14 - 12-May-26 |
| Unknown* | 399 | $66.53205 | SI Trade Currency Conversion |
16:14:52 - 12-May-26 |
| Unknown* | 423 | $66.54563 | SI Trade Currency Conversion |
16:14:42 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:14:31 - 12-May-26 |
| Unknown* | 411 | $66.55922 | SI Trade Currency Conversion |
16:14:20 - 12-May-26 |
| Unknown* | 422 | $66.55922 | SI Trade Currency Conversion |
16:14:09 - 12-May-26 |
| Unknown* | 426 | $66.5728 | SI Trade Currency Conversion |
16:13:59 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:13:48 - 12-May-26 |
| Unknown* | 409 | $66.55922 | SI Trade Currency Conversion |
16:13:37 - 12-May-26 |
| Unknown* | 419 | $66.5728 | SI Trade Currency Conversion |
16:13:26 - 12-May-26 |
| Unknown* | 411 | $66.5728 | SI Trade Currency Conversion |
16:13:15 - 12-May-26 |
| Unknown* | 426 | $66.5728 | SI Trade Currency Conversion |
16:13:05 - 12-May-26 |
| Unknown* | 426 | $66.5728 | SI Trade Currency Conversion |
16:12:54 - 12-May-26 |
| Unknown* | 426 | $66.56601 | SI Trade Currency Conversion |
16:12:43 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:12:32 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:12:21 - 12-May-26 |
| Unknown* | 426 | $66.55243 | SI Trade Currency Conversion |
16:12:10 - 12-May-26 |
| Unknown* | 426 | $66.55243 | SI Trade Currency Conversion |
16:11:59 - 12-May-26 |
| Unknown* | 426 | $66.55243 | SI Trade Currency Conversion |
16:11:48 - 12-May-26 |
| Unknown* | 427 | $66.55243 | SI Trade Currency Conversion |
16:11:37 - 12-May-26 |
| Unknown* | 421 | $66.56601 | SI Trade Currency Conversion |
16:11:26 - 12-May-26 |
| Unknown* | 411 | $66.5728 | SI Trade Currency Conversion |
16:11:15 - 12-May-26 |
| Unknown* | 417 | $66.5728 | SI Trade Currency Conversion |
16:11:04 - 12-May-26 |
| Unknown* | 416 | $66.56601 | SI Trade Currency Conversion |
16:10:53 - 12-May-26 |
| Unknown* | 415 | $66.5728 | SI Trade Currency Conversion |
16:10:43 - 12-May-26 |
| Unknown* | 418 | $66.5728 | SI Trade Currency Conversion |
16:10:32 - 12-May-26 |
| Unknown* | 411 | $66.5728 | SI Trade Currency Conversion |
16:10:21 - 12-May-26 |
| Unknown* | 409 | $66.5728 | SI Trade Currency Conversion |
16:10:10 - 12-May-26 |
| Unknown* | 406 | $66.58639 | SI Trade Currency Conversion |
16:10:00 - 12-May-26 |
| Unknown* | 420 | $66.58639 | SI Trade Currency Conversion |
16:09:49 - 12-May-26 |
| Unknown* | 187 | $66.36486 | Currency Conversion OTC Trade |
16:09:48 - 12-May-26 |
| Unknown* | 426 | $66.56601 | SI Trade Currency Conversion |
16:09:39 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:09:28 - 12-May-26 |
| Unknown* | 408 | $66.56601 | SI Trade Currency Conversion |
16:09:17 - 12-May-26 |
| Unknown* | 405 | $66.56601 | SI Trade Currency Conversion |
16:09:06 - 12-May-26 |
| Unknown* | 426 | $66.56601 | SI Trade Currency Conversion |
16:08:55 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:08:45 - 12-May-26 |
| Unknown* | 418 | $66.55243 | SI Trade Currency Conversion |
16:08:34 - 12-May-26 |
| Unknown* | 415 | $66.55243 | SI Trade Currency Conversion |
16:08:23 - 12-May-26 |
| Unknown* | 418 | $66.55243 | SI Trade Currency Conversion |
16:08:12 - 12-May-26 |
| Unknown* | 414 | $66.55243 | SI Trade Currency Conversion |
16:08:01 - 12-May-26 |
| Unknown* | 426 | $66.55243 | SI Trade Currency Conversion |
16:07:51 - 12-May-26 |
| Unknown* | 424 | $66.54563 | SI Trade Currency Conversion |
16:07:40 - 12-May-26 |
| Unknown* | 409 | $66.53884 | SI Trade Currency Conversion |
16:07:29 - 12-May-26 |
| Unknown* | 420 | $66.53884 | SI Trade Currency Conversion |
16:07:18 - 12-May-26 |
| Unknown* | 411 | $66.53884 | SI Trade Currency Conversion |
16:07:07 - 12-May-26 |
| Unknown* | 408 | $66.53884 | SI Trade Currency Conversion |
16:06:57 - 12-May-26 |
| Unknown* | 424 | $66.55243 | SI Trade Currency Conversion |
16:06:46 - 12-May-26 |
| Unknown* | 409 | $66.55243 | SI Trade Currency Conversion |
16:06:35 - 12-May-26 |
| Unknown* | 426 | $66.55243 | SI Trade Currency Conversion |
16:06:25 - 12-May-26 |
| Unknown* | 411 | $66.53884 | SI Trade Currency Conversion |
16:06:14 - 12-May-26 |
| Unknown* | 422 | $66.53205 | SI Trade Currency Conversion |
16:06:03 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:05:52 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:05:41 - 12-May-26 |
| Unknown* | 426 | $66.52526 | SI Trade Currency Conversion |
16:05:30 - 12-May-26 |
| Unknown* | 411 | $66.52526 | SI Trade Currency Conversion |
16:05:19 - 12-May-26 |
| Unknown* | 422 | $66.53205 | SI Trade Currency Conversion |
16:05:08 - 12-May-26 |
| Unknown* | 426 | $66.55922 | SI Trade Currency Conversion |
16:04:58 - 12-May-26 |
| Unknown* | 426 | $66.5728 | SI Trade Currency Conversion |
16:04:47 - 12-May-26 |
| Unknown* | 426 | $66.5728 | SI Trade Currency Conversion |
16:04:36 - 12-May-26 |
| Unknown* | 426 | $66.58639 | SI Trade Currency Conversion |
16:04:25 - 12-May-26 |
| Unknown* | 425 | $66.58639 | SI Trade Currency Conversion |
16:04:14 - 12-May-26 |