Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $66.71 Suspected BUY Trade
 16:35:10 - 21-Apr-26
Unknown* 4 $67.12584 Currency Conversion
Negotiated Trade
 15:18:29 - 21-Apr-26
Unknown* 2 $67.15396 Currency Conversion
Negotiated Trade
 15:16:48 - 21-Apr-26
Buy* 1 $67.25 Automatic Execution
 15:03:22 - 21-Apr-26
Unknown* 239 $67.2058 OTC Trade
 14:43:02 - 21-Apr-26
Unknown* 3 $67.24075 Currency Conversion
Negotiated Trade
 14:14:14 - 21-Apr-26
Buy* 175 $67.28 Automatic Execution
 14:05:09 - 21-Apr-26
Buy* 175 $67.28 Automatic Execution
 14:05:09 - 21-Apr-26
Buy* 175 $67.28 Automatic Execution
 14:05:08 - 21-Apr-26
Unknown* 39 $67.57872 Currency Conversion
Negotiated Trade
 12:31:11 - 21-Apr-26
Unknown* 12 $67.55845 Currency Conversion
Negotiated Trade
 12:24:43 - 21-Apr-26
Unknown* 7 $67.5575 Currency Conversion
Negotiated Trade
 12:18:57 - 21-Apr-26
Sell* 9 $67.54 Automatic Execution
 12:09:29 - 21-Apr-26
Sell* 9 $67.54 Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 638 $67.54 Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 9 $67.54 Automatic Execution
 12:09:28 - 21-Apr-26
Unknown* 12 $67.57305 Currency Conversion
Negotiated Trade
 10:10:16 - 21-Apr-26
Buy* 32 $67.5207 Suspected BUY Trade
 10:01:19 - 21-Apr-26
Unknown* 42 $67.60008 Currency Conversion
Negotiated Trade
 09:58:31 - 21-Apr-26
Sell* 1 $67.50 Automatic Execution
 09:57:37 - 21-Apr-26
Buy* 591 $67.60 Automatic Execution
 08:50:21 - 21-Apr-26
Buy* 1 $67.54 Automatic Execution
 08:16:01 - 21-Apr-26
Sell* 2,914 $67.55 Automatic Execution
 08:13:58 - 21-Apr-26
Sell* 2,914 $67.55 Automatic Execution
 08:13:58 - 21-Apr-26
Sell* 2,734 $67.55 Automatic Execution
 08:13:58 - 21-Apr-26
Sell* 1,823 $67.55 Automatic Execution
 08:13:58 - 21-Apr-26
Sell* 2,745 $67.55 Automatic Execution
 08:13:58 - 21-Apr-26
Buy* 52 $67.56 Automatic Execution
 08:13:51 - 21-Apr-26
Buy* 285 $67.56 Automatic Execution
 08:13:51 - 21-Apr-26
Buy* 252 $67.56 Automatic Execution
 08:13:51 - 21-Apr-26
Unknown* 17 $67.69 Negotiated Trade
OTC Trade
 08:00:32 - 21-Apr-26
Sell* 1 $67.25 Automatic Execution
 16:07:27 - 20-Apr-26
Buy* 1,540 $67.2841 SI Trade
 16:06:30 - 20-Apr-26
Sell* 2 $67.27 Automatic Execution
 16:03:44 - 20-Apr-26
Sell* 20 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 20 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 60 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 60 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 40 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 20 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 40 $67.21 Automatic Execution
 15:51:06 - 20-Apr-26
Unknown* 68 $67.23331 Currency Conversion
Negotiated Trade
 15:17:06 - 20-Apr-26
Buy* 1,481 $67.4027 SI Trade
 15:07:49 - 20-Apr-26
Buy* 40 $67.18 Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 99 $67.1683 Suspected BUY Trade
 14:05:08 - 20-Apr-26
Buy* 264 $67.16 Automatic Execution
 13:54:07 - 20-Apr-26
Sell* 608 $67.16 Automatic Execution
 13:54:07 - 20-Apr-26
Sell* 20 $67.16 Automatic Execution
 13:53:32 - 20-Apr-26
Sell* 40 $67.16 Automatic Execution
 13:53:21 - 20-Apr-26
Buy* 264 $67.18 Automatic Execution
 13:52:53 - 20-Apr-26
Sell* 2 $67.21 Automatic Execution
 13:51:28 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:58 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:58 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:57 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:57 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:57 - 20-Apr-26
Buy* 264 $67.15 Automatic Execution
 13:39:57 - 20-Apr-26
Sell* 29 $67.20 Automatic Execution
 12:12:06 - 20-Apr-26
Buy* 20 $67.28 Automatic Execution
 11:11:17 - 20-Apr-26
Sell* 2,203 $67.25 Automatic Execution
 11:08:31 - 20-Apr-26
Buy* 6 $67.25 Automatic Execution
 11:06:07 - 20-Apr-26
Sell* 15,216 $67.15 Negotiated Trade
 11:01:01 - 20-Apr-26
Unknown* 22 $67.18401 Currency Conversion
Negotiated Trade
 10:20:32 - 20-Apr-26
Sell* 2,505 $67.24 Automatic Execution
 10:06:03 - 20-Apr-26
Sell* 6 $67.24 Automatic Execution
 10:06:03 - 20-Apr-26
Buy* 20 $67.17 Automatic Execution
 09:00:48 - 20-Apr-26
Buy* 20 $67.17 Automatic Execution
 09:00:47 - 20-Apr-26
Buy* 60 $67.17 Automatic Execution
 09:00:47 - 20-Apr-26
Sell* 4 $67.35 Automatic Execution
 08:19:19 - 20-Apr-26
Sell* 720 $67.36 Automatic Execution
 08:17:46 - 20-Apr-26
Unknown* 119 $67.24573 Currency Conversion
Negotiated Trade
 08:11:13 - 20-Apr-26
Buy* 926 $68.17 Suspected BUY Trade
 16:35:17 - 17-Apr-26
Buy* 89 $68.15 Automatic Execution
 15:18:16 - 17-Apr-26
Sell* 286 $68.12 Automatic Execution
 15:00:43 - 17-Apr-26
Sell* 388 $68.11 Automatic Execution
 15:00:38 - 17-Apr-26
Sell* 355 $68.11 Automatic Execution
 15:00:33 - 17-Apr-26
Sell* 1 $68.19 Automatic Execution
 14:16:00 - 17-Apr-26
Buy* 27 $67.30 Automatic Execution
 13:45:58 - 17-Apr-26
Unknown* 27 $67.30 Negotiated Trade
OTC Trade
 13:45:58 - 17-Apr-26
Unknown* 100 $67.11517 Currency Conversion
Negotiated Trade
 13:38:56 - 17-Apr-26
Unknown* 25 $67.00812 Currency Conversion
Negotiated Trade
 13:25:04 - 17-Apr-26
Unknown* 16 $66.9304 Currency Conversion
Negotiated Trade
 12:18:50 - 17-Apr-26
Unknown* 5 $66.97 Currency Conversion
Negotiated Trade
 12:13:57 - 17-Apr-26
Buy* 14 $67.1294 Suspected BUY Trade
 11:17:35 - 17-Apr-26
Unknown* 24 $67.06894 Currency Conversion
Negotiated Trade
 10:49:08 - 17-Apr-26
Buy* 26 $66.70 Suspected BUY Trade
 16:35:08 - 16-Apr-26
Unknown* 4,100 $66.915 Currency Conversion
OTC Trade
 15:24:49 - 16-Apr-26
Sell* 2,268 $66.67 Automatic Execution
 15:23:09 - 16-Apr-26
Sell* 1 $66.89 Automatic Execution
 14:50:48 - 16-Apr-26
Sell* 3 $66.93 Automatic Execution
 14:47:01 - 16-Apr-26
Sell* 7 $66.97 Automatic Execution
 14:41:50 - 16-Apr-26
Sell* 3 $67.08 Automatic Execution
 14:30:50 - 16-Apr-26
Unknown* 3 $67.30051 Currency Conversion
Negotiated Trade
 14:17:17 - 16-Apr-26
Sell* 5 $67.05 Automatic Execution
 12:49:18 - 16-Apr-26
Unknown* 5 $67.1732 Currency Conversion
Negotiated Trade
 12:22:49 - 16-Apr-26
Unknown* 4 $67.17429 Currency Conversion
Negotiated Trade
 12:18:50 - 16-Apr-26
Sell* 2 $67.09 Automatic Execution
 08:57:14 - 16-Apr-26
Sell* 375 $66.9196 SI Trade
 15:57:31 - 15-Apr-26
Sell* 9,280 $67.04 SI Trade
 12:38:51 - 15-Apr-26
Unknown* 8 $67.06878 Currency Conversion
Negotiated Trade
 12:18:24 - 15-Apr-26
Buy* 416 $66.9395 Suspected BUY Trade
 11:39:11 - 15-Apr-26
Buy* 3 $67.10 SI Trade
 10:51:31 - 15-Apr-26
Unknown* 3 $67.10 OTC Trade
 10:51:31 - 15-Apr-26
Unknown* 624 $67.20545 Currency Conversion
OTC Trade
 09:29:05 - 15-Apr-26
Sell* 301 $67.14 Automatic Execution
 08:45:20 - 15-Apr-26
Sell* 1,860 $67.15222 SI Trade
 08:02:23 - 15-Apr-26
Unknown* 8 $67.09 Negotiated Trade
OTC Trade
 08:00:12 - 15-Apr-26
Unknown* 9 $67.09 Negotiated Trade
OTC Trade
 08:00:12 - 15-Apr-26
Unknown* 2,000 $67.2698 OTC Trade
 17:17:43 - 14-Apr-26
Buy* 53 $67.27 Suspected BUY Trade
 16:35:14 - 14-Apr-26
Sell* 419 $67.1387 SI Trade
 16:15:31 - 14-Apr-26
Buy* 430 $67.19541 SI Trade
 16:13:15 - 14-Apr-26
Sell* 6 $67.21 Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 359 $67.25331 SI Trade
 16:03:34 - 14-Apr-26
Sell* 2 $67.20 Automatic Execution
 15:19:28 - 14-Apr-26
Sell* 111 $67.21471 SI Trade
 15:18:27 - 14-Apr-26
Sell* 3 $67.12 Automatic Execution
 15:03:03 - 14-Apr-26
Sell* 148 $67.11198 SI Trade
 15:02:04 - 14-Apr-26
Unknown* 2 $66.80719 Currency Conversion
Negotiated Trade
 14:16:58 - 14-Apr-26
Buy* 20 $67.14 Automatic Execution
 12:57:56 - 14-Apr-26
Unknown* 6,070 $66.64847 SI Trade
Currency Conversion
 12:21:33 - 14-Apr-26
Unknown* 22 $66.78288 Currency Conversion
Negotiated Trade
 11:25:05 - 14-Apr-26
Buy* 16 $66.9895 Suspected BUY Trade
 10:45:51 - 14-Apr-26
Buy* 195 $67.08634 SI Trade
 10:19:17 - 14-Apr-26
Unknown* 133 $66.91796 Currency Conversion
Negotiated Trade
 10:11:37 - 14-Apr-26
Buy* 20 $67.00 Automatic Execution
 09:39:05 - 14-Apr-26
Sell* 40 $66.90 Automatic Execution
 09:10:25 - 14-Apr-26
Sell* 196 $66.84388 SI Trade
 08:05:09 - 14-Apr-26
Sell* 411 $65.88 Automatic Execution
 16:02:10 - 13-Apr-26
Buy* 94 $65.90 Automatic Execution
 16:01:36 - 13-Apr-26
Sell* 236 $65.86 Automatic Execution
 16:01:30 - 13-Apr-26
Sell* 190 $65.86 Automatic Execution
 16:01:10 - 13-Apr-26
Sell* 193 $65.84 Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 240 $65.92 Automatic Execution
 15:59:50 - 13-Apr-26
Sell* 314 $65.92 Automatic Execution
 15:59:20 - 13-Apr-26
Sell* 159 $65.94 Automatic Execution
 15:58:50 - 13-Apr-26
Sell* 216 $65.94 Automatic Execution
 15:58:30 - 13-Apr-26
Sell* 91 $65.93 Automatic Execution
 15:58:10 - 13-Apr-26
Sell* 202 $65.91 Automatic Execution
 15:58:00 - 13-Apr-26
Sell* 285 $65.91 Automatic Execution
 15:57:30 - 13-Apr-26
Sell* 308 $65.91 Automatic Execution
 15:57:00 - 13-Apr-26
Sell* 246 $65.91 Automatic Execution
 15:56:30 - 13-Apr-26
Buy* 19 $65.94 Automatic Execution
 15:56:18 - 13-Apr-26
Sell* 151 $65.91 Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 198 $65.89 Automatic Execution
 15:55:40 - 13-Apr-26
Sell* 116 $65.91 Automatic Execution
 15:55:20 - 13-Apr-26
Buy* 50 $65.94 Automatic Execution
 15:55:10 - 13-Apr-26
Sell* 120 $65.91 Automatic Execution
 15:55:00 - 13-Apr-26
Sell* 136 $65.91 Automatic Execution
 15:54:50 - 13-Apr-26
Sell* 165 $65.91 Automatic Execution
 15:54:30 - 13-Apr-26
Sell* 120 $65.90 Automatic Execution
 15:54:10 - 13-Apr-26
Sell* 164 $65.91 Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 97 $65.88 Automatic Execution
 15:53:40 - 13-Apr-26
Sell* 129 $65.86 Automatic Execution
 15:53:30 - 13-Apr-26
Sell* 136 $65.87 Automatic Execution
 15:53:16 - 13-Apr-26
Sell* 77 $65.88 Automatic Execution
 15:53:00 - 13-Apr-26
Sell* 98 $65.88 Automatic Execution
 15:52:50 - 13-Apr-26
Sell* 79 $65.89 Automatic Execution
 15:52:40 - 13-Apr-26
Sell* 34 $65.88 Automatic Execution
 15:52:20 - 13-Apr-26
Sell* 19 $65.93 Automatic Execution
 15:29:10 - 13-Apr-26
Unknown* 103 $65.53707 Currency Conversion
Negotiated Trade
 15:19:43 - 13-Apr-26
Unknown* 2 $65.52581 Currency Conversion
Negotiated Trade
 15:17:48 - 13-Apr-26
Buy* 150 $65.82 Automatic Execution
 14:59:31 - 13-Apr-26
Sell* 46 $65.48 Automatic Execution
 12:07:42 - 13-Apr-26
Sell* 50 $65.48 Automatic Execution
 12:07:35 - 13-Apr-26
Sell* 50 $65.40 Automatic Execution
 09:11:46 - 13-Apr-26
Sell* 2,443 $65.46 Automatic Execution
 08:19:21 - 13-Apr-26
Sell* 2,443 $65.46 Automatic Execution
 08:19:21 - 13-Apr-26
Sell* 2,443 $65.46 Automatic Execution
 08:19:20 - 13-Apr-26
Sell* 2,443 $65.46 Automatic Execution
 08:19:20 - 13-Apr-26
Sell* 23 $66.38 Automatic Execution
 14:57:37 - 10-Apr-26
Sell* 2,657 $66.36 Automatic Execution
 14:56:39 - 10-Apr-26
Buy* 60 $66.35 Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 100 $66.35 Automatic Execution
 14:56:27 - 10-Apr-26
Buy* 490 $66.35 Automatic Execution
 14:56:26 - 10-Apr-26
Sell* 4 $66.35 Automatic Execution
 14:51:39 - 10-Apr-26
Sell* 5 $66.35 Automatic Execution
 14:47:32 - 10-Apr-26
Sell* 2 $66.35 Automatic Execution
 14:45:45 - 10-Apr-26
Sell* 80 $66.36114 SI Trade
 14:45:07 - 10-Apr-26
Buy* 1 $66.37 Automatic Execution
 14:44:41 - 10-Apr-26
Unknown* 13 $66.35 Negotiated Trade
OTC Trade
 13:17:11 - 10-Apr-26
Sell* 13 $66.35 Automatic Execution
 13:17:11 - 10-Apr-26
Sell* 3 $66.39 Automatic Execution
 13:16:26 - 10-Apr-26
Sell* 4 $66.39 Automatic Execution
 13:09:58 - 10-Apr-26
Sell* 50 $66.39 Automatic Execution
 13:09:57 - 10-Apr-26
Buy* 715 $66.40 Automatic Execution
 13:07:45 - 10-Apr-26
Sell* 9 $66.43 Automatic Execution
 12:27:48 - 10-Apr-26
Sell* 6 $66.14 Automatic Execution
 10:45:13 - 10-Apr-26
Buy* 78 $66.0995 Suspected BUY Trade
 10:38:37 - 10-Apr-26
Sell* 178 $66.04 Automatic Execution
 10:28:30 - 10-Apr-26
Sell* 4 $65.80 Automatic Execution
 09:04:25 - 10-Apr-26
Sell* 6 $65.82 Automatic Execution
 08:11:11 - 10-Apr-26
Unknown* 4,335 $65.7421 Currency Conversion
OTC Trade
 08:02:10 - 10-Apr-26
Unknown* 1 $65.75 Negotiated Trade
OTC Trade
 08:00:32 - 10-Apr-26
Buy* 15 $65.79 Suspected BUY Trade
 16:35:24 - 09-Apr-26
Unknown* 1 $65.25 Negotiated Trade
OTC Trade
 15:45:00 - 09-Apr-26
Buy* 1 $65.25 Automatic Execution
 15:45:00 - 09-Apr-26
Sell* 150 $65.2052 Negotiated Trade
 15:44:50 - 09-Apr-26
Buy* 50 $65.36 Automatic Execution
 14:53:06 - 09-Apr-26
Buy* 179 $65.38 Automatic Execution
 13:28:01 - 09-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99