| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,320 | $68.79 | Automatic Execution |
11:12:14 - 16-Sep-26 |
| Sell* | 1,320 | $68.78 | Automatic Execution |
11:12:13 - 16-Sep-26 |
| Sell* | 3,692 | $68.78 | Automatic Execution |
11:12:13 - 16-Sep-26 |
| Sell* | 1,980 | $68.78 | Automatic Execution |
11:12:13 - 16-Sep-26 |
| Sell* | 1,980 | $68.79 | Automatic Execution |
10:38:36 - 16-Sep-26 |
| Sell* | 1,980 | $68.79 | Automatic Execution |
10:38:35 - 16-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Buy* | 14 | $68.85 | Automatic Execution |
09:21:28 - 16-Sep-26 |
| Unknown* | 2,764 | $68.89002 | Currency Conversion OTC Trade |
08:09:26 - 16-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
08:08:08 - 16-Sep-26 |
| Buy* | 1 | $68.89 | Suspected BUY Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 24 | $68.60 | OTC Trade |
19:02:41 - 15-Sep-26 |
| Unknown* | 2,614 | $68.59 | SI Trade |
18:27:05 - 15-Sep-26 |
| Buy* | 1,570 | $68.61 | SI Trade |
16:52:58 - 15-Sep-26 |
| Buy* | 25 | $68.60 | Suspected BUY Trade |
16:35:09 - 15-Sep-26 |
| Buy* | 12 | $68.53 | Automatic Execution |
15:49:22 - 15-Sep-26 |
| Unknown* | 2,239 | $68.5389 | OTC Trade |
15:48:38 - 15-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:46:00 - 15-Sep-26 |
| Sell* | 6 | $68.71 | Automatic Execution |
13:41:26 - 15-Sep-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
13:29:17 - 15-Sep-26 |
| Unknown* | 2 | $68.71 | Negotiated Trade OTC Trade |
13:29:17 - 15-Sep-26 |
| Unknown* | 11 | $68.72648 | Currency Conversion Negotiated Trade |
12:14:25 - 15-Sep-26 |
| Sell* | 24 | $68.54 | Automatic Execution |
11:15:06 - 15-Sep-26 |
| Sell* | 7 | $68.48 | Automatic Execution |
10:58:20 - 15-Sep-26 |
| Unknown* | 59 | $68.28282 | Currency Conversion Negotiated Trade |
10:28:38 - 15-Sep-26 |
| Unknown* | 3 | $68.13448 | Currency Conversion Negotiated Trade |
09:01:21 - 15-Sep-26 |
| Buy* | 1 | $68.16 | SI Trade |
08:47:29 - 15-Sep-26 |
| Sell* | 1 | $68.54 | Uncrossing Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 1,873 | $69.07 | SI Trade |
19:35:22 - 14-Sep-26 |
| Unknown* | 55 | $68.89 | OTC Trade |
17:55:31 - 14-Sep-26 |
| Buy* | 56 | $68.89 | Suspected BUY Trade |
16:35:23 - 14-Sep-26 |
| Sell* | 138 | $68.65 | Automatic Execution |
15:56:00 - 14-Sep-26 |
| Buy* | 1,362 | $68.65 | Automatic Execution |
15:56:00 - 14-Sep-26 |
| Sell* | 2,481 | $68.84 | SI Trade |
15:12:02 - 14-Sep-26 |
| Buy* | 374 | $68.94 | SI Trade |
14:49:34 - 14-Sep-26 |
| Buy* | 286 | $69.02 | Automatic Execution |
12:11:11 - 14-Sep-26 |
| Buy* | 286 | $69.02 | Automatic Execution |
12:11:11 - 14-Sep-26 |
| Unknown* | 1 | $68.99938 | Currency Conversion Negotiated Trade |
10:28:09 - 14-Sep-26 |
| Unknown* | 2 | $69.02774 | Currency Conversion Negotiated Trade |
10:01:18 - 14-Sep-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
08:58:47 - 14-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
08:46:00 - 14-Sep-26 |
| Unknown* | 18 | $69.13 | Negotiated Trade OTC Trade |
08:37:22 - 14-Sep-26 |
| Sell* | 18 | $69.13 | Automatic Execution |
08:37:22 - 14-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
08:16:02 - 14-Sep-26 |
| Unknown* | 1,493 | $69.56 | SI Trade |
20:39:48 - 11-Sep-26 |
| Unknown* | 2 | $69.55608 | Currency Conversion Negotiated Trade |
15:14:12 - 11-Sep-26 |
| Unknown* | 7 | $69.6546 | Currency Conversion Negotiated Trade |
15:00:51 - 11-Sep-26 |
| Unknown* | 3 | $69.79767 | Currency Conversion Negotiated Trade |
14:10:57 - 11-Sep-26 |
| Sell* | 284 | $69.70 | Automatic Execution |
13:37:54 - 11-Sep-26 |
| Buy* | 70 | $69.6831 | Suspected BUY Trade |
12:45:19 - 11-Sep-26 |
| Unknown* | 11 | $69.55473 | Currency Conversion Negotiated Trade |
12:14:37 - 11-Sep-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
10:50:51 - 11-Sep-26 |
| Unknown* | 1 | $69.60871 | Currency Conversion Negotiated Trade |
10:29:05 - 11-Sep-26 |
| Unknown* | 5 | $69.55608 | Currency Conversion Negotiated Trade |
10:24:02 - 11-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 160 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 60 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:45 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 40 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 80 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:23 - 11-Sep-26 |
| Sell* | 44 | $69.64 | Automatic Execution |
08:22:48 - 11-Sep-26 |
| Sell* | 44 | $69.64 | Automatic Execution |
08:22:48 - 11-Sep-26 |
| Sell* | 44 | $69.64 | Automatic Execution |
08:22:48 - 11-Sep-26 |
| Sell* | 44 | $69.64 | Automatic Execution |
08:22:48 - 11-Sep-26 |
| Sell* | 44 | $69.64 | Automatic Execution |
08:22:31 - 11-Sep-26 |
| Buy* | 41 | $69.66 | SI Trade |
08:22:29 - 11-Sep-26 |
| Buy* | 9 | $69.66 | SI Trade |
08:22:29 - 11-Sep-26 |
| Buy* | 22 | $69.66 | SI Trade |
08:22:29 - 11-Sep-26 |
| Buy* | 1 | $69.66 | SI Trade |
08:22:29 - 11-Sep-26 |
| Buy* | 24 | $69.66 | SI Trade |
08:22:29 - 11-Sep-26 |
| Unknown* | 42 | $69.56 | Negotiated Trade OTC Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 1 | $69.56 | Negotiated Trade OTC Trade |
08:00:18 - 11-Sep-26 |
| Sell* | 1,231 | $69.56 | Uncrossing Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 44 | $69.51 | OTC Trade |
18:26:27 - 10-Sep-26 |
| Sell* | 70 | $69.51 | Uncrossing Trade |
16:35:27 - 10-Sep-26 |
| Unknown* | 8 | $69.66097 | Currency Conversion Negotiated Trade |
16:02:29 - 10-Sep-26 |
| Sell* | 1,323 | $69.53 | Automatic Execution |
14:33:00 - 10-Sep-26 |
| Unknown* | 8 | $69.64877 | Currency Conversion Negotiated Trade |
13:59:56 - 10-Sep-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
13:21:51 - 10-Sep-26 |
| Unknown* | 2 | $70.08251 | Currency Conversion Negotiated Trade |
12:14:23 - 10-Sep-26 |
| Sell* | 14 | $70.00 | Automatic Execution |
11:14:20 - 10-Sep-26 |
| Unknown* | 7 | $70.10826 | Currency Conversion Negotiated Trade |
09:01:42 - 10-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
08:04:56 - 10-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:01:43 - 10-Sep-26 |
| Buy* | 39 | $70.15 | Suspected BUY Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 40 | $70.02 | OTC Trade |
18:17:19 - 09-Sep-26 |
| Buy* | 41 | $70.02 | Suspected BUY Trade |
16:35:06 - 09-Sep-26 |
| Sell* | 11 | $70.16 | Automatic Execution |
15:05:31 - 09-Sep-26 |
| Buy* | 4 | $70.27 | Automatic Execution |
15:05:31 - 09-Sep-26 |
| Sell* | 2,298 | $70.2122 | SI Trade |
15:04:41 - 09-Sep-26 |
| Buy* | 816 | $70.23715 | SI Trade |
15:04:41 - 09-Sep-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:46:00 - 09-Sep-26 |
| Unknown* | 17 | $70.12417 | Currency Conversion Negotiated Trade |
14:15:33 - 09-Sep-26 |
| Buy* | 276 | $70.18 | Automatic Execution |
13:58:53 - 09-Sep-26 |
| Sell* | 1,936 | $70.01 | Automatic Execution |
13:35:30 - 09-Sep-26 |
| Sell* | 1,291 | $70.01 | Automatic Execution |
13:35:30 - 09-Sep-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:14:05 - 09-Sep-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:50:22 - 09-Sep-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:50:22 - 09-Sep-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:50:13 - 09-Sep-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:50:13 - 09-Sep-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
12:40:15 - 09-Sep-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
12:40:15 - 09-Sep-26 |
| Buy* | 290 | $69.99 | Automatic Execution |
12:40:15 - 09-Sep-26 |
| Sell* | 163 | $69.95 | Automatic Execution |
12:31:40 - 09-Sep-26 |
| Sell* | 20 | $69.95 | Automatic Execution |
12:31:40 - 09-Sep-26 |
| Unknown* | 4 | $69.94671 | Currency Conversion Negotiated Trade |
12:21:30 - 09-Sep-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
12:20:20 - 09-Sep-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
12:20:20 - 09-Sep-26 |
| Unknown* | 3 | $69.94535 | Currency Conversion Negotiated Trade |
12:17:54 - 09-Sep-26 |
| Sell* | 230 | $70.07 | Automatic Execution |
11:15:32 - 09-Sep-26 |
| Sell* | 770 | $70.07 | Automatic Execution |
11:15:27 - 09-Sep-26 |
| Sell* | 333 | $70.08 | Automatic Execution |
11:14:00 - 09-Sep-26 |
| Sell* | 2,581 | $70.12 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 1,291 | $70.13 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 4,390 | $70.13 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 357 | $70.14 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 1,291 | $70.13 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 1,291 | $70.13 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Sell* | 1,291 | $70.13 | Automatic Execution |
11:12:19 - 09-Sep-26 |
| Unknown* | 150 | $70.38021 | Currency Conversion Negotiated Trade |
10:35:25 - 09-Sep-26 |
| Sell* | 362 | $70.61 | Automatic Execution |
09:32:52 - 09-Sep-26 |
| Sell* | 770 | $70.61 | Automatic Execution |
09:32:32 - 09-Sep-26 |
| Unknown* | 0 | $70.68 | SI Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 14 | $70.67 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 52 | $71.08 | SI Trade |
16:23:48 - 08-Sep-26 |
| Sell* | 103 | $71.02007 | SI Trade |
16:01:36 - 08-Sep-26 |
| Unknown* | 34 | $70.85986 | Currency Conversion Negotiated Trade |
15:45:39 - 08-Sep-26 |
| Sell* | 9 | $71.05 | Automatic Execution |
14:33:34 - 08-Sep-26 |
| Sell* | 2,163 | $70.99 | Automatic Execution |
14:29:26 - 08-Sep-26 |
| Sell* | 770 | $70.99 | Automatic Execution |
14:29:26 - 08-Sep-26 |
| Buy* | 770 | $71.00 | Automatic Execution |
14:29:25 - 08-Sep-26 |
| Unknown* | 2 | $70.94379 | Currency Conversion Negotiated Trade |
13:41:46 - 08-Sep-26 |
| Sell* | 17 | $70.86 | Automatic Execution |
13:16:41 - 08-Sep-26 |
| Buy* | 1,293 | $70.86 | Automatic Execution |
13:16:07 - 08-Sep-26 |
| Sell* | 271 | $70.86 | Automatic Execution |
13:15:15 - 08-Sep-26 |
| Unknown* | 2 | $70.97222 | Currency Conversion Negotiated Trade |
12:54:04 - 08-Sep-26 |
| Unknown* | 4 | $70.9289 | Currency Conversion Negotiated Trade |
12:21:23 - 08-Sep-26 |
| Unknown* | 2 | $70.97222 | Currency Conversion Negotiated Trade |
12:21:22 - 08-Sep-26 |
| Unknown* | 3 | $70.89506 | Currency Conversion Negotiated Trade |
12:17:51 - 08-Sep-26 |
| Sell* | 6 | $70.86 | Automatic Execution |
12:02:37 - 08-Sep-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:00:55 - 08-Sep-26 |
| Sell* | 403 | $70.68 | Automatic Execution |
10:07:11 - 08-Sep-26 |
| Buy* | 21 | $70.71 | Automatic Execution |
10:06:27 - 08-Sep-26 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:06:01 - 08-Sep-26 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:06:01 - 08-Sep-26 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:06:01 - 08-Sep-26 |
| Buy* | 20 | $70.69 | Automatic Execution |
10:06:01 - 08-Sep-26 |
| Buy* | 20 | $70.68 | Automatic Execution |
10:05:41 - 08-Sep-26 |
| Buy* | 7 | $70.68 | Automatic Execution |
10:05:37 - 08-Sep-26 |
| Buy* | 432 | $70.65 | Automatic Execution |
10:04:29 - 08-Sep-26 |
| Sell* | 770 | $70.64 | Automatic Execution |
10:02:34 - 08-Sep-26 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:02:26 - 08-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:02:26 - 08-Sep-26 |
| Buy* | 20 | $70.65 | Automatic Execution |
10:02:26 - 08-Sep-26 |
| Buy* | 80 | $70.65 | Automatic Execution |
10:02:26 - 08-Sep-26 |
| Sell* | 20 | $70.56 | Automatic Execution |
09:49:42 - 08-Sep-26 |
| Sell* | 20 | $70.56 | Automatic Execution |
09:49:42 - 08-Sep-26 |
| Sell* | 20 | $70.56 | Automatic Execution |
09:49:42 - 08-Sep-26 |
| Sell* | 20 | $70.56 | Automatic Execution |
09:49:42 - 08-Sep-26 |
| Sell* | 20 | $70.56 | Automatic Execution |
09:49:42 - 08-Sep-26 |
| Buy* | 8 | $70.65 | Automatic Execution |
08:59:57 - 08-Sep-26 |
| Buy* | 770 | $70.57 | Automatic Execution |
08:54:55 - 08-Sep-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
08:36:03 - 08-Sep-26 |
| Sell* | 197 | $70.68 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Sell* | 20 | $70.68 | Automatic Execution |
08:33:53 - 08-Sep-26 |
| Sell* | 420 | $70.68 | Automatic Execution |
08:33:53 - 08-Sep-26 |
| Sell* | 400 | $70.68 | Automatic Execution |
08:33:53 - 08-Sep-26 |
| Sell* | 10 | $71.12 | SI Trade |
16:17:29 - 07-Sep-26 |
| Unknown* | 3 | $70.99317 | Currency Conversion Negotiated Trade |
15:16:27 - 07-Sep-26 |
| Sell* | 3 | $71.11 | Automatic Execution |
13:59:50 - 07-Sep-26 |
| Sell* | 4 | $70.95 | Automatic Execution |
12:22:17 - 07-Sep-26 |
| Sell* | 14 | $70.97 | Automatic Execution |
11:54:58 - 07-Sep-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
09:51:05 - 07-Sep-26 |
| Unknown* | 62 | $71.11188 | Currency Conversion Negotiated Trade |
14:36:11 - 04-Sep-26 |
| Buy* | 2 | $70.91 | SI Trade |
14:29:27 - 04-Sep-26 |
| Buy* | 10 | $70.88 | SI Trade |
14:26:45 - 04-Sep-26 |
| Buy* | 1,227 | $70.82 | Automatic Execution |
13:47:00 - 04-Sep-26 |
| Buy* | 1,227 | $70.82 | Automatic Execution |
13:47:00 - 04-Sep-26 |
| Buy* | 770 | $70.90 | Automatic Execution |
13:45:46 - 04-Sep-26 |
| Buy* | 60 | $71.15 | Automatic Execution |
13:27:01 - 04-Sep-26 |