| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.30 | Automatic Execution |
15:38:00 - 02-Jun-26 |
| Buy* | 8 | $68.19 | Automatic Execution |
15:29:02 - 02-Jun-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 7 | $68.14 | Automatic Execution |
15:02:45 - 02-Jun-26 |
| Sell* | 4 | $68.15 | Automatic Execution |
14:52:35 - 02-Jun-26 |
| Sell* | 231 | $68.16833 | SI Trade |
14:51:54 - 02-Jun-26 |
| Buy* | 1,272 | $68.29 | Automatic Execution |
14:41:08 - 02-Jun-26 |
| Buy* | 7 | $68.23 | Automatic Execution |
14:40:13 - 02-Jun-26 |
| Unknown* | 3 | $68.09249 | Currency Conversion Negotiated Trade |
14:37:44 - 02-Jun-26 |
| Buy* | 7 | $68.20 | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Unknown* | 648 | $68.14699 | Currency Conversion Negotiated Trade |
14:11:37 - 02-Jun-26 |
| Buy* | 8 | $68.48 | Automatic Execution |
12:26:56 - 02-Jun-26 |
| Buy* | 13 | $68.4294 | Suspected BUY Trade |
10:18:11 - 02-Jun-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
09:57:09 - 02-Jun-26 |
| Buy* | 3,270 | $68.43 | Automatic Execution |
09:36:59 - 02-Jun-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
09:36:42 - 02-Jun-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
09:36:42 - 02-Jun-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
09:36:42 - 02-Jun-26 |
| Sell* | 20 | $67.46 | Automatic Execution |
15:38:50 - 01-Jun-26 |
| Buy* | 15 | $67.99 | SI Trade |
14:14:51 - 01-Jun-26 |
| Buy* | 80 | $67.83 | Automatic Execution |
14:13:41 - 01-Jun-26 |
| Sell* | 80 | $68.00 | Automatic Execution |
14:11:57 - 01-Jun-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:11:56 - 01-Jun-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:11:56 - 01-Jun-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:11:55 - 01-Jun-26 |
| Sell* | 260 | $68.00 | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Sell* | 2 | $68.32 | Automatic Execution |
14:10:56 - 01-Jun-26 |
| Buy* | 720 | $68.28 | Automatic Execution |
14:06:50 - 01-Jun-26 |
| Sell* | 2 | $68.34 | Automatic Execution |
13:13:32 - 01-Jun-26 |
| Buy* | 390 | $68.36882 | Ordinary |
13:09:02 - 01-Jun-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
12:03:31 - 01-Jun-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
11:52:10 - 01-Jun-26 |
| Unknown* | 0 | $68.52 | SI Trade |
10:02:05 - 01-Jun-26 |
| Buy* | 1 | $68.52 | SI Trade |
10:02:03 - 01-Jun-26 |
| Unknown* | 0 | $68.36 | SI Trade |
08:37:05 - 01-Jun-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
08:37:05 - 01-Jun-26 |
| Sell* | 2 | $68.38 | Uncrossing Trade |
08:00:26 - 01-Jun-26 |
| Buy* | 67 | $68.63 | Suspected BUY Trade |
16:35:14 - 29-May-26 |
| Sell* | 351 | $68.59 | Automatic Execution |
15:59:26 - 29-May-26 |
| Sell* | 346 | $68.59 | Automatic Execution |
15:57:36 - 29-May-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:52:54 - 29-May-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:52:54 - 29-May-26 |
| Buy* | 40 | $68.73 | Automatic Execution |
15:52:54 - 29-May-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:52:53 - 29-May-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:52:53 - 29-May-26 |
| Buy* | 20 | $68.65 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 80 | $68.65 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 140 | $68.65 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 148 | $68.55 | Automatic Execution |
15:50:09 - 29-May-26 |
| Sell* | 259 | $68.47 | SI Trade |
15:49:46 - 29-May-26 |
| Sell* | 217 | $68.44 | Automatic Execution |
15:47:26 - 29-May-26 |
| Sell* | 165 | $68.40 | Automatic Execution |
15:45:51 - 29-May-26 |
| Sell* | 165 | $68.40 | Automatic Execution |
15:45:51 - 29-May-26 |
| Sell* | 222 | $68.42 | Automatic Execution |
15:42:52 - 29-May-26 |
| Sell* | 182 | $68.42 | Automatic Execution |
15:40:57 - 29-May-26 |
| Sell* | 191 | $68.43 | Automatic Execution |
15:39:30 - 29-May-26 |
| Sell* | 224 | $68.48 | Automatic Execution |
15:36:12 - 29-May-26 |
| Buy* | 106 | $68.56 | Automatic Execution |
15:33:29 - 29-May-26 |
| Sell* | 161 | $68.47 | Automatic Execution |
15:32:56 - 29-May-26 |
| Sell* | 241 | $68.45 | Automatic Execution |
15:30:24 - 29-May-26 |
| Sell* | 186 | $68.45 | Automatic Execution |
15:27:56 - 29-May-26 |
| Sell* | 135 | $68.41 | Automatic Execution |
15:26:26 - 29-May-26 |
| Buy* | 143 | $68.53 | Automatic Execution |
15:22:48 - 29-May-26 |
| Sell* | 201 | $68.46 | Automatic Execution |
15:22:06 - 29-May-26 |
| Sell* | 190 | $68.42 | SI Trade |
15:19:56 - 29-May-26 |
| Sell* | 220 | $68.41 | Automatic Execution |
15:17:20 - 29-May-26 |
| Sell* | 168 | $68.41 | Automatic Execution |
15:15:26 - 29-May-26 |
| Buy* | 126 | $68.53 | Automatic Execution |
15:12:34 - 29-May-26 |
| Sell* | 327 | $68.44 | Automatic Execution |
15:11:14 - 29-May-26 |
| Sell* | 283 | $68.42 | Automatic Execution |
15:07:36 - 29-May-26 |
| Sell* | 223 | $68.42 | Automatic Execution |
15:03:36 - 29-May-26 |
| Sell* | 275 | $68.43 | Automatic Execution |
15:01:26 - 29-May-26 |
| Sell* | 185 | $68.49 | Automatic Execution |
14:58:48 - 29-May-26 |
| Sell* | 238 | $68.50 | Automatic Execution |
14:56:06 - 29-May-26 |
| Sell* | 292 | $68.49 | Automatic Execution |
14:52:46 - 29-May-26 |
| Sell* | 275 | $68.52 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 237 | $68.53 | Automatic Execution |
14:46:26 - 29-May-26 |
| Sell* | 201 | $68.49 | SI Trade |
14:44:06 - 29-May-26 |
| Sell* | 256 | $68.56 | Automatic Execution |
14:40:46 - 29-May-26 |
| Buy* | 89 | $68.62 | Automatic Execution |
14:37:37 - 29-May-26 |
| Sell* | 145 | $68.53 | Automatic Execution |
14:37:01 - 29-May-26 |
| Sell* | 192 | $68.49 | Automatic Execution |
14:35:36 - 29-May-26 |
| Sell* | 178 | $68.51 | Automatic Execution |
14:33:16 - 29-May-26 |
| Sell* | 107 | $68.56 | Automatic Execution |
14:31:26 - 29-May-26 |
| Sell* | 92 | $68.54 | Automatic Execution |
14:30:11 - 29-May-26 |
| Sell* | 180 | $68.52 | SI Trade |
14:28:36 - 29-May-26 |
| Sell* | 199 | $68.56 | Automatic Execution |
14:25:56 - 29-May-26 |
| Sell* | 164 | $68.56 | Automatic Execution |
14:24:06 - 29-May-26 |
| Sell* | 150 | $68.57 | Automatic Execution |
14:22:06 - 29-May-26 |
| Sell* | 157 | $68.59 | Automatic Execution |
14:20:06 - 29-May-26 |
| Sell* | 87 | $68.62 | Automatic Execution |
14:16:19 - 29-May-26 |
| Sell* | 135 | $68.61 | Automatic Execution |
14:15:16 - 29-May-26 |
| Sell* | 155 | $68.61 | Automatic Execution |
14:13:26 - 29-May-26 |
| Sell* | 130 | $68.61 | Automatic Execution |
14:11:46 - 29-May-26 |
| Sell* | 151 | $68.61 | Automatic Execution |
14:09:56 - 29-May-26 |
| Sell* | 126 | $68.62 | Automatic Execution |
14:08:16 - 29-May-26 |
| Sell* | 106 | $68.66 | Automatic Execution |
14:06:56 - 29-May-26 |
| Sell* | 13 | $68.66 | Automatic Execution |
14:06:56 - 29-May-26 |
| Sell* | 4 | $68.68 | Automatic Execution |
14:05:26 - 29-May-26 |
| Sell* | 6 | $68.68 | Automatic Execution |
14:05:26 - 29-May-26 |
| Sell* | 103 | $68.69 | Automatic Execution |
14:05:26 - 29-May-26 |
| Sell* | 67 | $68.70 | Automatic Execution |
14:03:56 - 29-May-26 |
| Sell* | 74 | $68.70 | Automatic Execution |
14:03:06 - 29-May-26 |
| Sell* | 24 | $68.69 | Automatic Execution |
14:01:36 - 29-May-26 |
| Sell* | 20 | $68.64 | Automatic Execution |
13:46:18 - 29-May-26 |
| Sell* | 60 | $68.64 | Automatic Execution |
13:46:18 - 29-May-26 |
| Sell* | 20 | $68.64 | Automatic Execution |
13:46:17 - 29-May-26 |
| Sell* | 80 | $68.64 | Automatic Execution |
13:46:17 - 29-May-26 |
| Sell* | 24 | $68.64 | Automatic Execution |
13:46:17 - 29-May-26 |
| Buy* | 40 | $68.63 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 20 | $68.63 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 180 | $68.63 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 333 | $68.69 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 351 | $68.61 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 106 | $68.66 | Automatic Execution |
12:30:57 - 29-May-26 |
| Unknown* | 18 | $68.90294 | Currency Conversion Negotiated Trade |
12:21:57 - 29-May-26 |
| Unknown* | 70 | $68.86397 | Currency Conversion Negotiated Trade |
11:36:48 - 29-May-26 |
| Buy* | 720 | $68.71 | Automatic Execution |
11:27:13 - 29-May-26 |
| Unknown* | 500 | $68.88681 | Currency Conversion Negotiated Trade |
10:46:04 - 29-May-26 |
| Unknown* | 500 | $68.88681 | Currency Conversion Negotiated Trade |
10:45:32 - 29-May-26 |
| Unknown* | 427 | $68.67185 | Currency Conversion Negotiated Trade |
09:13:44 - 29-May-26 |
| Unknown* | 3 | $68.63759 | Currency Conversion Negotiated Trade |
09:01:24 - 29-May-26 |
| Unknown* | 66 | $68.63 | OTC Trade |
08:44:00 - 29-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
08:00:12 - 29-May-26 |
| Unknown* | 7 | $68.63 | Negotiated Trade OTC Trade |
08:00:03 - 29-May-26 |
| Unknown* | 7 | $68.63 | Negotiated Trade OTC Trade |
08:00:03 - 29-May-26 |
| Buy* | 14 | $68.63 | Suspected BUY Trade |
08:00:01 - 29-May-26 |
| Sell* | 14 | $68.33 | Uncrossing Trade |
16:35:18 - 28-May-26 |
| Sell* | 510 | $68.3066 | Negotiated Trade |
16:11:28 - 28-May-26 |
| Sell* | 126 | $68.33 | Automatic Execution |
16:08:21 - 28-May-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
16:08:21 - 28-May-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
16:08:21 - 28-May-26 |
| Sell* | 12 | $68.33 | Automatic Execution |
16:08:21 - 28-May-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
16:08:07 - 28-May-26 |
| Sell* | 40 | $68.33 | Automatic Execution |
16:08:04 - 28-May-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
16:08:00 - 28-May-26 |
| Sell* | 20 | $68.33 | Automatic Execution |
16:08:00 - 28-May-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
15:53:51 - 28-May-26 |
| Buy* | 295 | $68.37 | Automatic Execution |
15:22:05 - 28-May-26 |
| Sell* | 80 | $68.36 | Automatic Execution |
15:21:16 - 28-May-26 |
| Buy* | 67 | $68.57 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 67 | $68.47 | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 295 | $68.17 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 68 | $68.11 | Automatic Execution |
15:12:51 - 28-May-26 |
| Buy* | 59 | $68.12 | Automatic Execution |
15:12:51 - 28-May-26 |
| Buy* | 195 | $67.98 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 40 | $67.98 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 40 | $67.98 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 20 | $67.97 | Automatic Execution |
14:36:39 - 28-May-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:32:31 - 28-May-26 |
| Buy* | 290 | $67.86814 | SI Trade |
12:13:28 - 28-May-26 |
| Sell* | 215 | $68.01664 | SI Trade |
11:20:42 - 28-May-26 |
| Sell* | 47 | $68.01 | Automatic Execution |
08:34:46 - 28-May-26 |
| Sell* | 1,310 | $68.51 | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 170 | $68.51 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 2 | $68.56 | Automatic Execution |
16:04:00 - 27-May-26 |
| Unknown* | 487 | $68.5073 | OTC Trade |
16:03:02 - 27-May-26 |
| Unknown* | 12 | $68.59948 | Currency Conversion Negotiated Trade |
15:53:10 - 27-May-26 |
| Unknown* | 20 | $68.54432 | Currency Conversion Negotiated Trade |
15:38:13 - 27-May-26 |
| Buy* | 1,548 | $68.38 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 240 | $68.38 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 63 | $68.68 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 1,901 | $68.72 | SI Trade |
15:02:49 - 27-May-26 |
| Buy* | 176 | $68.74 | Automatic Execution |
14:59:19 - 27-May-26 |
| Buy* | 116 | $68.72 | Automatic Execution |
14:58:49 - 27-May-26 |
| Buy* | 101 | $68.71 | Automatic Execution |
14:57:59 - 27-May-26 |
| Buy* | 110 | $68.71 | Automatic Execution |
14:57:00 - 27-May-26 |
| Buy* | 129 | $68.73 | Automatic Execution |
14:55:51 - 27-May-26 |
| Sell* | 82 | $68.70 | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 244 | $68.71 | Automatic Execution |
14:54:24 - 27-May-26 |
| Sell* | 99 | $68.71 | Automatic Execution |
14:54:24 - 27-May-26 |
| Buy* | 126 | $68.75 | Automatic Execution |
14:53:50 - 27-May-26 |
| Buy* | 112 | $68.73 | Automatic Execution |
14:52:49 - 27-May-26 |
| Buy* | 130 | $68.72 | Automatic Execution |
14:51:39 - 27-May-26 |
| Buy* | 93 | $68.70 | Automatic Execution |
14:50:49 - 27-May-26 |
| Sell* | 368 | $68.65 | Automatic Execution |
14:50:15 - 27-May-26 |
| Buy* | 107 | $68.68 | Automatic Execution |
14:49:49 - 27-May-26 |
| Sell* | 76 | $68.64 | Automatic Execution |
14:48:46 - 27-May-26 |
| Buy* | 101 | $68.65 | Automatic Execution |
14:48:32 - 27-May-26 |
| Buy* | 89 | $68.67 | Automatic Execution |
14:47:19 - 27-May-26 |
| Buy* | 110 | $68.68 | Automatic Execution |
14:46:39 - 27-May-26 |
| Buy* | 127 | $68.63 | Automatic Execution |
14:45:19 - 27-May-26 |
| Sell* | 8 | $68.66 | Automatic Execution |
14:43:58 - 27-May-26 |
| Sell* | 11 | $68.66 | Automatic Execution |
14:43:58 - 27-May-26 |
| Buy* | 77 | $68.67 | Automatic Execution |
14:43:57 - 27-May-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
14:43:57 - 27-May-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
14:43:57 - 27-May-26 |
| Buy* | 93 | $68.69 | SI Trade |
14:43:09 - 27-May-26 |
| Buy* | 98 | $68.70 | Automatic Execution |
14:42:09 - 27-May-26 |
| Buy* | 92 | $68.70 | Automatic Execution |
14:41:19 - 27-May-26 |
| Buy* | 88 | $68.71 | Automatic Execution |
14:40:32 - 27-May-26 |
| Buy* | 137 | $68.71 | Automatic Execution |
14:39:49 - 27-May-26 |
| Buy* | 124 | $68.70 | Automatic Execution |
14:38:09 - 27-May-26 |
| Sell* | 2 | $68.71 | Automatic Execution |
14:36:45 - 27-May-26 |
| Sell* | 39 | $68.71 | Automatic Execution |
14:36:43 - 27-May-26 |
| Sell* | 20 | $68.71 | Automatic Execution |
14:36:42 - 27-May-26 |
| Buy* | 86 | $68.73 | Automatic Execution |
14:36:39 - 27-May-26 |
| Buy* | 82 | $68.77 | Automatic Execution |
14:35:58 - 27-May-26 |
| Buy* | 82 | $68.76 | Automatic Execution |
14:35:18 - 27-May-26 |