| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $66.1131 | Suspected BUY Trade |
13:11:22 - 07-Oct-26 |
| Buy* | 918 | $66.158 | Suspected BUY Trade |
12:37:17 - 07-Oct-26 |
| Buy* | 7 | $66.22 | Automatic Execution |
12:15:38 - 07-Oct-26 |
| Buy* | 4,530 | $66.1841 | Suspected BUY Trade |
12:10:33 - 07-Oct-26 |
| Unknown* | 14,345 | $0.00 | SI Trade |
11:20:48 - 07-Oct-26 |
| Sell* | 60 | $66.37 | Automatic Execution |
10:53:56 - 07-Oct-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
10:12:09 - 07-Oct-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
09:01:05 - 07-Oct-26 |
| Buy* | 1,223 | $66.58 | Automatic Execution |
08:58:39 - 07-Oct-26 |
| Buy* | 7 | $66.85 | Suspected BUY Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 1,506 | $67.43 | Suspected BUY Trade |
16:35:27 - 06-Oct-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
16:29:49 - 06-Oct-26 |
| Buy* | 168 | $67.45 | Automatic Execution |
16:29:49 - 06-Oct-26 |
| Buy* | 128 | $67.46 | Automatic Execution |
16:28:50 - 06-Oct-26 |
| Buy* | 116 | $67.46 | Automatic Execution |
16:27:40 - 06-Oct-26 |
| Buy* | 142 | $67.43 | Automatic Execution |
16:26:29 - 06-Oct-26 |
| Buy* | 115 | $67.43 | Automatic Execution |
16:25:19 - 06-Oct-26 |
| Buy* | 76 | $67.43 | Automatic Execution |
16:24:29 - 06-Oct-26 |
| Buy* | 82 | $67.44 | Automatic Execution |
16:23:39 - 06-Oct-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
16:22:39 - 06-Oct-26 |
| Buy* | 97 | $67.46 | Automatic Execution |
16:21:39 - 06-Oct-26 |
| Buy* | 105 | $67.45 | Automatic Execution |
16:20:39 - 06-Oct-26 |
| Buy* | 117 | $67.43 | Automatic Execution |
16:19:09 - 06-Oct-26 |
| Buy* | 95 | $67.43 | Automatic Execution |
16:17:59 - 06-Oct-26 |
| Buy* | 33 | $67.44 | Automatic Execution |
16:15:59 - 06-Oct-26 |
| Buy* | 7 | $67.22 | Automatic Execution |
15:34:16 - 06-Oct-26 |
| Buy* | 6 | $67.16 | Automatic Execution |
15:30:50 - 06-Oct-26 |
| Buy* | 1,085 | $67.16065 | SI Trade |
15:30:00 - 06-Oct-26 |
| Buy* | 54 | $67.1914 | Suspected BUY Trade |
15:25:28 - 06-Oct-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:06:04 - 06-Oct-26 |
| Buy* | 13 | $67.2819 | SI Trade |
15:04:24 - 06-Oct-26 |
| Sell* | 4 | $67.53 | Automatic Execution |
13:10:06 - 06-Oct-26 |
| Sell* | 104 | $67.50 | Automatic Execution |
13:06:54 - 06-Oct-26 |
| Sell* | 588 | $67.50 | Automatic Execution |
13:06:53 - 06-Oct-26 |
| Sell* | 76 | $67.50 | Automatic Execution |
13:06:53 - 06-Oct-26 |
| Sell* | 664 | $67.50 | Automatic Execution |
13:06:53 - 06-Oct-26 |
| Unknown* | 6 | $67.26814 | Currency Conversion Negotiated Trade |
13:00:39 - 06-Oct-26 |
| Unknown* | 5,080 | $67.43 | SI Trade |
11:42:14 - 06-Oct-26 |
| Unknown* | -5,080 | $0.00 | SI Trade Correction |
11:42:14 - 06-Oct-26 |
| Unknown* | 5,080 | $0.00 | SI Trade |
11:42:14 - 06-Oct-26 |
| Sell* | 740 | $67.66 | Automatic Execution |
10:51:59 - 06-Oct-26 |
| Buy* | 20 | $67.66 | Automatic Execution |
10:34:21 - 06-Oct-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
10:34:21 - 06-Oct-26 |
| Sell* | 325 | $67.48 | Automatic Execution |
10:13:43 - 06-Oct-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
10:13:43 - 06-Oct-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
10:12:17 - 06-Oct-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
10:12:17 - 06-Oct-26 |
| Sell* | 60 | $67.52 | Automatic Execution |
10:12:11 - 06-Oct-26 |
| Sell* | 5 | $67.61 | Automatic Execution |
09:49:46 - 06-Oct-26 |
| Sell* | 1,301 | $67.58 | Automatic Execution |
09:48:00 - 06-Oct-26 |
| Sell* | 1,402 | $67.58 | Automatic Execution |
09:48:00 - 06-Oct-26 |
| Sell* | 740 | $67.57 | Automatic Execution |
09:40:06 - 06-Oct-26 |
| Sell* | 5 | $67.58 | Automatic Execution |
09:39:47 - 06-Oct-26 |
| Sell* | 740 | $67.55 | Automatic Execution |
09:38:41 - 06-Oct-26 |
| Sell* | 740 | $67.52 | Automatic Execution |
09:37:20 - 06-Oct-26 |
| Sell* | 740 | $67.46 | Automatic Execution |
09:22:04 - 06-Oct-26 |
| Buy* | 5 | $67.47 | SI Trade |
09:22:04 - 06-Oct-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
09:21:20 - 06-Oct-26 |
| Sell* | 740 | $67.44 | Automatic Execution |
09:09:03 - 06-Oct-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
09:08:00 - 06-Oct-26 |
| Sell* | 740 | $67.44 | Automatic Execution |
09:07:01 - 06-Oct-26 |
| Unknown* | 1 | $67.39902 | Currency Conversion Negotiated Trade |
09:01:19 - 06-Oct-26 |
| Sell* | 7 | $67.48 | Automatic Execution |
08:57:42 - 06-Oct-26 |
| Buy* | 687 | $67.48 | Automatic Execution |
08:57:42 - 06-Oct-26 |
| Buy* | 537 | $67.42 | SI Trade |
08:48:06 - 06-Oct-26 |
| Buy* | 73 | $66.78 | Suspected BUY Trade |
16:35:05 - 05-Oct-26 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:26:28 - 05-Oct-26 |
| Unknown* | 358 | $66.6352 | OTC Trade |
15:25:35 - 05-Oct-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:15:22 - 05-Oct-26 |
| Buy* | 64 | $66.7291 | Suspected BUY Trade |
10:12:05 - 05-Oct-26 |
| Unknown* | 40 | $66.56331 | Currency Conversion Negotiated Trade |
10:06:13 - 05-Oct-26 |
| Unknown* | 1 | $66.5237 | Currency Conversion Negotiated Trade |
10:02:03 - 05-Oct-26 |
| Unknown* | 6 | $66.68478 | Currency Conversion Negotiated Trade |
09:28:16 - 05-Oct-26 |
| Sell* | 1,385 | $66.83 | Automatic Execution |
09:21:06 - 05-Oct-26 |
| Sell* | 168 | $66.83 | Automatic Execution |
09:21:06 - 05-Oct-26 |
| Buy* | 60 | $66.84 | Automatic Execution |
09:20:58 - 05-Oct-26 |
| Buy* | 670 | $66.81 | Automatic Execution |
09:20:39 - 05-Oct-26 |
| Sell* | 672 | $66.36 | Automatic Execution |
08:23:48 - 05-Oct-26 |
| Unknown* | 340 | $66.55539 | Currency Conversion Negotiated Trade |
08:10:08 - 05-Oct-26 |
| Sell* | 580 | $66.58 | Automatic Execution |
08:05:32 - 05-Oct-26 |
| Sell* | 169 | $66.58 | Automatic Execution |
08:05:32 - 05-Oct-26 |
| Sell* | 1,205 | $66.35 | Automatic Execution |
08:02:32 - 05-Oct-26 |
| Sell* | 169 | $66.35 | Automatic Execution |
08:02:32 - 05-Oct-26 |
| Sell* | 247 | $66.61 | Uncrossing Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
14:53:43 - 02-Oct-26 |
| Buy* | 999 | $67.0002 | SI Trade |
14:52:45 - 02-Oct-26 |
| Sell* | 777 | $66.91 | Automatic Execution |
13:54:22 - 02-Oct-26 |
| Sell* | 777 | $66.85 | Automatic Execution |
13:49:57 - 02-Oct-26 |
| Buy* | 9 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 40 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 40 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 60 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 20 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 40 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 60 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 60 | $66.55 | Automatic Execution |
13:25:46 - 02-Oct-26 |
| Buy* | 20 | $66.54 | Automatic Execution |
13:25:37 - 02-Oct-26 |
| Buy* | 20 | $66.54 | Automatic Execution |
13:25:36 - 02-Oct-26 |
| Buy* | 20 | $66.54 | Automatic Execution |
13:25:34 - 02-Oct-26 |
| Buy* | 40 | $66.53 | Automatic Execution |
13:25:32 - 02-Oct-26 |
| Unknown* | 5 | $66.53579 | Currency Conversion Negotiated Trade |
13:07:31 - 02-Oct-26 |
| Sell* | 198 | $66.63 | Automatic Execution |
12:47:46 - 02-Oct-26 |
| Sell* | 20 | $66.63 | Automatic Execution |
12:47:46 - 02-Oct-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:47:46 - 02-Oct-26 |
| Sell* | 40 | $66.63 | Automatic Execution |
12:47:46 - 02-Oct-26 |
| Buy* | 675 | $66.7394 | Suspected BUY Trade |
12:40:52 - 02-Oct-26 |
| Buy* | 73 | $66.76 | Automatic Execution |
12:09:50 - 02-Oct-26 |
| Sell* | 48 | $66.74 | Automatic Execution |
12:06:07 - 02-Oct-26 |
| Buy* | 20 | $66.79 | Automatic Execution |
11:49:31 - 02-Oct-26 |
| Buy* | 40 | $66.74 | Automatic Execution |
11:40:33 - 02-Oct-26 |
| Sell* | 169 | $66.73 | Automatic Execution |
11:40:28 - 02-Oct-26 |
| Buy* | 3,135 | $66.78022 | SI Trade |
10:36:20 - 02-Oct-26 |
| Sell* | 407 | $66.78 | Automatic Execution |
10:34:55 - 02-Oct-26 |
| Sell* | 54 | $66.81 | Automatic Execution |
10:34:16 - 02-Oct-26 |
| Sell* | 374 | $66.86 | Automatic Execution |
10:31:28 - 02-Oct-26 |
| Sell* | 280 | $66.93414 | SI Trade |
10:23:46 - 02-Oct-26 |
| Sell* | 200 | $66.88 | Automatic Execution |
09:29:36 - 02-Oct-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
09:29:36 - 02-Oct-26 |
| Buy* | 545 | $66.99 | Automatic Execution |
09:08:05 - 02-Oct-26 |
| Buy* | 697 | $66.69 | Automatic Execution |
08:50:50 - 02-Oct-26 |
| Buy* | 620 | $66.63 | Automatic Execution |
08:49:23 - 02-Oct-26 |
| Sell* | 777 | $66.61 | Automatic Execution |
08:33:39 - 02-Oct-26 |
| Sell* | 777 | $66.58 | Automatic Execution |
08:32:21 - 02-Oct-26 |
| Unknown* | 9 | $66.54 | Negotiated Trade OTC Trade |
08:08:57 - 02-Oct-26 |
| Buy* | 82 | $66.54 | Suspected BUY Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 6 | $66.20 | OTC Trade |
19:26:07 - 01-Oct-26 |
| Buy* | 2,603 | $66.20 | Suspected BUY Trade |
16:35:10 - 01-Oct-26 |
| Buy* | 140 | $66.46 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 40 | $66.46 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 180 | $66.46 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Sell* | 9 | $66.59 | Automatic Execution |
15:36:46 - 01-Oct-26 |
| Sell* | 43 | $66.59 | Automatic Execution |
15:36:46 - 01-Oct-26 |
| Sell* | 398 | $66.59 | Automatic Execution |
15:36:46 - 01-Oct-26 |
| Buy* | 3,137 | $66.62 | Automatic Execution |
15:04:45 - 01-Oct-26 |
| Buy* | 1,257 | $66.62 | Automatic Execution |
15:04:45 - 01-Oct-26 |
| Buy* | 1,548 | $66.62 | Automatic Execution |
15:04:45 - 01-Oct-26 |
| Unknown* | 10,982 | $66.20 | SI Trade |
13:26:40 - 01-Oct-26 |
| Unknown* | -10,982 | $0.00 | SI Trade Correction |
13:26:40 - 01-Oct-26 |
| Unknown* | 10,982 | $0.00 | SI Trade |
13:26:40 - 01-Oct-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:54:31 - 01-Oct-26 |
| Buy* | 859 | $67.06 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 60 | $67.06 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:54 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:54 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:53 - 01-Oct-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:46:53 - 01-Oct-26 |
| Sell* | 1,257 | $67.01 | Automatic Execution |
12:42:41 - 01-Oct-26 |
| Unknown* | 2 | $67.07442 | Currency Conversion Negotiated Trade |
12:14:36 - 01-Oct-26 |
| Unknown* | 79 | $67.20958 | SI Trade Currency Conversion |
11:44:19 - 01-Oct-26 |
| Buy* | 20 | $66.79 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 40 | $66.79 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Unknown* | 157 | $66.83457 | Currency Conversion Negotiated Trade |
10:14:15 - 01-Oct-26 |
| Buy* | 8 | $66.45 | Automatic Execution |
09:30:39 - 01-Oct-26 |
| Buy* | 7 | $66.47 | Automatic Execution |
09:30:04 - 01-Oct-26 |
| Sell* | 80 | $67.00 | Automatic Execution |
08:14:19 - 01-Oct-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
08:14:18 - 01-Oct-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
08:14:18 - 01-Oct-26 |
| Buy* | 1,200 | $67.16 | Suspected BUY Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 11,092 | $67.78 | SI Trade |
16:39:17 - 30-Sep-26 |
| Buy* | 13,073 | $67.78 | Suspected BUY Trade |
16:35:05 - 30-Sep-26 |
| Buy* | 543 | $67.99 | Automatic Execution |
15:20:45 - 30-Sep-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:12:47 - 30-Sep-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:12:46 - 30-Sep-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:12:46 - 30-Sep-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:12:37 - 30-Sep-26 |
| Buy* | 1,354 | $67.93 | Automatic Execution |
15:05:41 - 30-Sep-26 |
| Sell* | 1,332 | $67.88 | Automatic Execution |
14:50:37 - 30-Sep-26 |
| Buy* | 33 | $68.25 | Automatic Execution |
13:43:49 - 30-Sep-26 |
| Buy* | 1,782 | $68.36 | Suspected BUY Trade |
08:00:12 - 30-Sep-26 |
| Buy* | 850 | $68.3394 | Suspected BUY Trade |
15:37:03 - 29-Sep-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
15:33:03 - 29-Sep-26 |
| Sell* | 16 | $68.31 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Sell* | 17 | $68.28 | Automatic Execution |
15:02:49 - 29-Sep-26 |
| Unknown* | 2 | $68.3987 | Currency Conversion Negotiated Trade |
14:17:20 - 29-Sep-26 |
| Sell* | 9 | $68.40 | Automatic Execution |
14:15:10 - 29-Sep-26 |
| Sell* | 7 | $68.46 | Automatic Execution |
13:47:28 - 29-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:33:50 - 29-Sep-26 |
| Unknown* | 21,500 | $67.94865 | SI Trade |
12:19:29 - 29-Sep-26 |
| Unknown* | -21,500 | $0.00 | SI Trade Correction |
12:19:29 - 29-Sep-26 |
| Unknown* | 21,500 | $0.00 | SI Trade |
12:19:29 - 29-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:13:01 - 29-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
11:13:00 - 29-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:13:00 - 29-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:12:57 - 29-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
11:12:56 - 29-Sep-26 |
| Sell* | 15 | $68.45 | Automatic Execution |
11:11:00 - 29-Sep-26 |
| Unknown* | 46 | $68.47419 | Currency Conversion Negotiated Trade |
09:58:01 - 29-Sep-26 |
| Buy* | 7 | $68.49 | Automatic Execution |
09:56:44 - 29-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
09:02:51 - 29-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
09:02:51 - 29-Sep-26 |
| Buy* | 855 | $68.36 | Suspected BUY Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 2,186 | $68.3532 | SI Trade |
07:54:00 - 29-Sep-26 |
| Unknown* | -2,186 | $0.00 | SI Trade Correction |
07:54:00 - 29-Sep-26 |
| Unknown* | 2,186 | $0.00 | SI Trade |
07:54:00 - 29-Sep-26 |
| Buy* | 34 | $68.32 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 315 | $68.31 | Automatic Execution |
16:12:47 - 28-Sep-26 |
| Unknown* | 1,080 | $68.2971 | OTC Trade |
16:06:23 - 28-Sep-26 |