| Price | $65.56 on 28-04-2026 at 17:20:09 |
|---|---|
| Change | $-0.365 -0.55% |
| Buy | $65.62 |
| Sell | $65.57 |
| Last Trade: | Buy 1.00 at $65.56 |
| Day's Volume: | 5,912 |
| Last Close: | $65.595 |
| Open: | $65.60 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $65.26 - $65.78 |
| 52wk Range: | $54.07 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.54454 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.56 | Automatic Execution |
14:40:10 - 28-Apr-26 |
| Buy* | 183 | $65.5275 | SI Trade |
14:39:07 - 28-Apr-26 |
| Unknown* | 250 | $65.73396 | Currency Conversion Negotiated Trade |
14:35:53 - 28-Apr-26 |
| Unknown* | 151 | $65.63922 | Currency Conversion Negotiated Trade |
13:13:58 - 28-Apr-26 |
| Sell* | 9 | $65.26 | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Sell* | 9 | $65.26 | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Buy* | 963 | $65.30 | Automatic Execution |
12:48:51 - 28-Apr-26 |
| Buy* | 963 | $65.30 | Automatic Execution |
12:48:51 - 28-Apr-26 |
| Buy* | 268 | $65.30 | Automatic Execution |
12:48:50 - 28-Apr-26 |
| Unknown* | 6 | $65.80745 | Currency Conversion Negotiated Trade |
12:22:31 - 28-Apr-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
