| Price | $68.97 on 21-07-2026 at 16:55:10 |
|---|---|
| Change | $0.435 0.63% |
| Buy | $69.09 |
| Sell | $69.00 |
| Last Trade: | Buy 68.00 at $68.97 |
| Day's Volume: | 878 |
| Last Close: | $69.045 |
| Open: | $68.74 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.66 - $68.97 |
| 52wk Range: | $55.84 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.94878 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $68.97 | Automatic Execution |
16:19:26 - 21-Jul-26 |
| Buy* | 8 | $68.97 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Buy* | 8 | $68.97 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Buy* | 16 | $68.97 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Buy* | 56 | $68.97 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Sell* | 7 | $68.89 | Automatic Execution |
16:01:32 - 21-Jul-26 |
| Sell* | 13 | $68.88 | Automatic Execution |
15:36:36 - 21-Jul-26 |
| Unknown* | 2 | $69.1387 | Currency Conversion Negotiated Trade |
15:31:18 - 21-Jul-26 |
| Sell* | 17 | $68.87 | Automatic Execution |
15:15:31 - 21-Jul-26 |
| Sell* | 7 | $68.66 | Automatic Execution |
14:51:53 - 21-Jul-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
