| Price | $69.21 on 11-11-2026 at 12:40:35 |
|---|---|
| Change | $0.095 0.14% |
| Buy | $69.21 |
| Sell | $69.16 |
| Last Trade: | Sell 104.00 at $69.21 |
| Day's Volume: | 1,254 |
| Last Close: | $69.115 |
| Open: | $69.39 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $69.21 - $69.39 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.47658 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $69.21 | Automatic Execution |
12:38:07 - 11-Nov-26 |
| Unknown* | 21 | $69.34314 | Currency Conversion Negotiated Trade |
11:31:48 - 11-Nov-26 |
| Sell* | 17 | $69.1575 | Negotiated Trade |
10:08:18 - 11-Nov-26 |
| Sell* | 1 | $69.18 | SI Trade |
09:57:41 - 11-Nov-26 |
| Buy* | 161 | $69.27 | Automatic Execution |
09:16:45 - 11-Nov-26 |
| Unknown* | 667 | $69.61753 | Currency Conversion OTC Trade |
08:05:50 - 11-Nov-26 |
| Sell* | 283 | $69.39 | Uncrossing Trade |
08:00:26 - 11-Nov-26 |
| Buy* | 47 | $69.24 | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Buy* | 426 | $69.24 | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Buy* | 5 | $69.24 | SI Trade |
16:15:02 - 10-Nov-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
