| Price | $68.80 on 23-09-2026 at 11:06:33 |
|---|---|
| Change | $-0.305 -0.44% |
| Buy | $68.75 |
| Sell | $68.70 |
| Last Trade: | Sell 1.00 at $68.80 |
| Day's Volume: | 2,844 |
| Last Close: | $69.105 |
| Open: | $69.20 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.80 - $69.20 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.12447 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.80 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Buy* | 35 | $68.84 | Automatic Execution |
10:11:56 - 23-Sep-26 |
| Sell* | 565 | $68.99 | Automatic Execution |
09:06:02 - 23-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
09:06:02 - 23-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
09:06:00 - 23-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
09:06:00 - 23-Sep-26 |
| Sell* | 86 | $69.02 | Automatic Execution |
09:04:32 - 23-Sep-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
09:04:32 - 23-Sep-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
09:04:31 - 23-Sep-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
09:04:31 - 23-Sep-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
