| Price | $67.04 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.62 0.93% |
| Buy | $67.11 |
| Sell | $67.02 |
| Last Trade: | Unknown 1,320.00 at $67.15 |
| Day's Volume: | 5,072 |
| Last Close: | $67.04 |
| Open: | $66.91 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.91 - $67.04 |
| 52wk Range: | $46.105 - $67.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.93932 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,320 | $67.15 | SI Trade |
18:59:54 - 06-Feb-26 |
| Sell* | 44 | $67.04 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 172 | $66.91 | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Buy* | 2,144 | $66.9656 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 1,281 | $66.7073 | OTC Trade |
13:36:08 - 06-Feb-26 |
| Buy* | 111 | $66.6095 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Unknown* | 2 | $66.54 | Negotiated Trade OTC Trade |
13:17:04 - 05-Feb-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
13:17:04 - 05-Feb-26 |
| Buy* | 15 | $66.96 | Suspected BUY Trade |
16:35:00 - 04-Feb-26 |
| Unknown* | 1 | $67.4264 | OTC Trade |
15:11:14 - 04-Feb-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
