| Price | $61.45 on 28-11-2025 at 19:15:07 |
|---|---|
| Change | $0.14 0.23% |
| Buy | $61.49 |
| Sell | $61.41 |
| Last Trade: | Sell 68.00 at $61.45 |
| Day's Volume: | 610 |
| Last Close: | $61.45 |
| Open: | $61.36 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $61.36 - $61.45 |
| 52wk Range: | $46.105 - $62.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.3234 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $61.45 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 108 | $61.43 | SI Trade |
15:38:58 - 28-Nov-25 |
| Buy* | 140 | $61.36 | Automatic Execution |
15:04:20 - 28-Nov-25 |
| Unknown* | 6 | $61.29794 | Currency Conversion Negotiated Trade |
12:17:50 - 28-Nov-25 |
| Unknown* | 21 | $61.22382 | Currency Conversion Negotiated Trade |
11:41:13 - 28-Nov-25 |
| Unknown* | 5 | $61.22938 | Currency Conversion Negotiated Trade |
11:41:02 - 28-Nov-25 |
| Unknown* | 32 | $61.20952 | Currency Conversion Negotiated Trade |
11:37:32 - 28-Nov-25 |
| Unknown* | 21 | $61.22276 | Currency Conversion Negotiated Trade |
11:34:21 - 28-Nov-25 |
| Unknown* | 64 | $61.21614 | Currency Conversion Negotiated Trade |
11:29:05 - 28-Nov-25 |
| Unknown* | 10 | $61.24169 | Currency Conversion Negotiated Trade |
11:20:48 - 28-Nov-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
