| Price | $66.24 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | $-0.53 -0.79% |
| Buy | $66.23 |
| Sell | $66.10 |
| Last Trade: | Sell 1,547.00 at $66.24 |
| Day's Volume: | 10,058 |
| Last Close: | $66.24 |
| Open: | $65.36 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $65.36 - $66.24 |
| 52wk Range: | $55.06 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.84835 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,547 | $66.24 | Uncrossing Trade |
16:35:28 - 05-May-26 |
| Sell* | 159 | $65.78 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 60 | $65.78 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 40 | $65.86 | Automatic Execution |
15:13:54 - 05-May-26 |
| Sell* | 60 | $65.86 | Automatic Execution |
15:13:54 - 05-May-26 |
| Sell* | 80 | $65.86 | Automatic Execution |
15:13:54 - 05-May-26 |
| Sell* | 18 | $65.83 | Automatic Execution |
14:43:48 - 05-May-26 |
| Sell* | 40 | $65.83 | Automatic Execution |
14:43:48 - 05-May-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
