| Price | $69.50 on 16-06-2026 at 18:15:10 |
|---|---|
| Change | $0.105 0.15% |
| Buy | $69.57 |
| Sell | $69.44 |
| Last Trade: | Buy 193.00 at $69.57 |
| Day's Volume: | 2,968 |
| Last Close: | $69.505 |
| Open: | $69.46 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $69.46 - $69.54 |
| 52wk Range: | $55.84 - $69.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.52884 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $69.57 | SI Trade |
15:46:04 - 16-Jun-26 |
| Buy* | 1,795 | $69.54 | SI Trade |
15:15:22 - 16-Jun-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
14:55:24 - 16-Jun-26 |
| Buy* | 330 | $69.4824 | SI Trade |
14:54:44 - 16-Jun-26 |
| Sell* | 53 | $69.54 | Automatic Execution |
14:35:44 - 16-Jun-26 |
| Unknown* | 580 | $69.50789 | Currency Conversion OTC Trade |
09:02:44 - 16-Jun-26 |
| Sell* | 15 | $69.46 | Automatic Execution |
08:00:34 - 16-Jun-26 |
| Unknown* | 1 | $69.5995 | OTC Trade |
17:07:40 - 15-Jun-26 |
| Unknown* | 214 | $69.48 | OTC Trade |
17:05:32 - 15-Jun-26 |
| Unknown* | 7 | $69.41923 | SI Trade |
16:40:27 - 15-Jun-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
