| Price | $68.47 on 26-05-2026 at 18:35:09 |
|---|---|
| Change | $0.555 0.82% |
| Buy | $68.40 |
| Sell | $68.27 |
| Last Trade: | Unknown 2.00 at $68.69789 |
| Day's Volume: | 7,978 |
| Last Close: | $68.335 |
| Open: | $68.93 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.47 - $68.93 |
| 52wk Range: | $55.84 - $68.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.62394 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.69789 | Currency Conversion Negotiated Trade |
15:48:01 - 26-May-26 |
| Unknown* | 545 | $68.6778 | OTC Trade |
13:24:23 - 26-May-26 |
| Sell* | 295 | $68.47 | Automatic Execution |
13:08:46 - 26-May-26 |
| Sell* | 295 | $68.60 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 720 | $68.64 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 1,951 | $68.54 | Automatic Execution |
12:36:01 - 26-May-26 |
| Sell* | 720 | $68.76 | Automatic Execution |
11:35:31 - 26-May-26 |
| Sell* | 720 | $68.65 | Automatic Execution |
11:22:07 - 26-May-26 |
| Unknown* | 2 | $68.66484 | Currency Conversion Negotiated Trade |
10:53:19 - 26-May-26 |
| Unknown* | 47 | $68.66889 | Currency Conversion Negotiated Trade |
10:44:23 - 26-May-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
