| Price | $60.08 on 15-09-2025 at 09:18:10 |
|---|---|
| Change | $0.58 0.97% |
| Buy | $59.93 |
| Sell | $59.88 |
| Last Trade: | Unknown 22.00 at $59.80556 |
| Day's Volume: | 3,372 |
| Last Close: | $59.50 |
| Open: | $59.81 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $59.81 - $60.08 |
| 52wk Range: | $46.105 - $60.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.07646 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $59.80556 | Currency Conversion Negotiated Trade |
10:12:46 - 15-Sep-25 |
| Unknown* | 1,664 | $60.08 | Negotiated Trade OTC Trade |
09:26:34 - 15-Sep-25 |
| Buy* | 1,664 | $60.08 | Automatic Execution |
09:26:34 - 15-Sep-25 |
| Unknown* | 5 | $59.79443 | Currency Conversion Negotiated Trade |
09:03:23 - 15-Sep-25 |
| Buy* | 1 | $59.93 | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 16 | $59.81 | Suspected BUY Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 306 | $59.54 | Automatic Execution |
15:55:37 - 12-Sep-25 |
| Unknown* | 14 | $59.56016 | Currency Conversion Negotiated Trade |
13:14:49 - 12-Sep-25 |
| Unknown* | 101 | $59.47679 | Currency Conversion Negotiated Trade |
09:53:23 - 12-Sep-25 |
| Sell* | 12 | $59.72 | Automatic Execution |
08:26:07 - 12-Sep-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:01 am | RNS | Net Asset Value(s) |
