| Price | $67.67 on 09-06-2026 at 18:15:11 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $67.21 |
| Sell | $67.15 |
| Last Trade: | Unknown 103.00 at $67.12508 |
| Day's Volume: | 67,106 |
| Last Close: | $67.18 |
| Open: | $67.59 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $67.54 - $68.22 |
| 52wk Range: | $55.84 - $69.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.53926 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $67.12508 | SI Trade Currency Conversion |
16:28:49 - 09-Jun-26 |
| Unknown* | 185 | $67.12508 | SI Trade Currency Conversion |
16:28:38 - 09-Jun-26 |
| Unknown* | 176 | $67.13843 | SI Trade Currency Conversion |
16:28:27 - 09-Jun-26 |
| Unknown* | 185 | $67.15178 | SI Trade Currency Conversion |
16:28:17 - 09-Jun-26 |
| Unknown* | 184 | $67.15178 | SI Trade Currency Conversion |
16:28:06 - 09-Jun-26 |
| Unknown* | 177 | $67.19182 | SI Trade Currency Conversion |
16:27:55 - 09-Jun-26 |
| Unknown* | 185 | $67.19182 | SI Trade Currency Conversion |
16:27:44 - 09-Jun-26 |
| Unknown* | 182 | $67.19182 | SI Trade Currency Conversion |
16:27:33 - 09-Jun-26 |
| Unknown* | 179 | $67.19182 | SI Trade Currency Conversion |
16:27:22 - 09-Jun-26 |
| Unknown* | 185 | $67.19182 | SI Trade Currency Conversion |
16:27:12 - 09-Jun-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
