| Price | $59.97 on 07-11-2025 at 18:20:08 |
|---|---|
| Change | $-0.11 -0.18% |
| Buy | $59.97 |
| Sell | $59.93 |
| Last Trade: | Unknown 2.00 at $59.9635 |
| Day's Volume: | 300,880 |
| Last Close: | $59.97 |
| Open: | $60.07 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $59.87 - $60.07 |
| 52wk Range: | $46.105 - $61.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.89079 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $59.9635 | OTC Trade |
17:06:01 - 07-Nov-25 |
| Unknown* | 622 | $59.9423 | OTC Trade |
17:04:08 - 07-Nov-25 |
| Sell* | 31 | $59.97 | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Unknown* | 299,079 | $59.89 | SI Trade |
14:43:57 - 07-Nov-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
10:19:53 - 07-Nov-25 |
| Unknown* | 5 | $60.09777 | Currency Conversion Negotiated Trade |
09:27:34 - 07-Nov-25 |
| Buy* | 296 | $60.0626 | Suspected BUY Trade |
09:10:50 - 07-Nov-25 |
| Sell* | 840 | $60.07 | Automatic Execution |
09:04:22 - 07-Nov-25 |
| Buy* | 18 | $60.08 | Suspected BUY Trade |
16:35:18 - 06-Nov-25 |
| Unknown* | 129 | $59.85469 | Currency Conversion Negotiated Trade |
16:22:28 - 06-Nov-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
