| Price | $71.22 on 04-08-2026 at 18:25:07 |
|---|---|
| Change | $0.65 0.92% |
| Buy | $71.36 |
| Sell | $71.21 |
| Last Trade: | Sell 18.00 at $71.22 |
| Day's Volume: | 14,089 |
| Last Close: | $71.22 |
| Open: | $70.82 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $70.82 - $71.30 |
| 52wk Range: | $57.20 - $71.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.08187 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $71.22 | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
16:21:13 - 04-Aug-26 |
| Sell* | 2 | $71.27 | Automatic Execution |
16:10:52 - 04-Aug-26 |
| Unknown* | 21 | $71.29 | Negotiated Trade OTC Trade |
15:56:48 - 04-Aug-26 |
| Sell* | 3 | $71.20 | Automatic Execution |
14:33:11 - 04-Aug-26 |
| Buy* | 770 | $71.22 | Automatic Execution |
14:31:39 - 04-Aug-26 |
| Buy* | 770 | $71.21 | Automatic Execution |
13:44:25 - 04-Aug-26 |
| Sell* | 370 | $71.22 | Automatic Execution |
13:44:08 - 04-Aug-26 |
| Buy* | 770 | $71.23 | Automatic Execution |
13:43:09 - 04-Aug-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
13:41:38 - 04-Aug-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
