| Price | $61.42 on 31-03-2026 at 13:11:38 |
|---|---|
| Change | $0.70 1.15% |
| Buy | $61.58 |
| Sell | $61.52 |
| Last Trade: | Buy 122.00 at $61.42 |
| Day's Volume: | 2,606 |
| Last Close: | $60.72 |
| Open: | $60.73 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $60.64 - $61.42 |
| 52wk Range: | $46.105 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.03977 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $61.42 | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Buy* | 57 | $61.38 | Automatic Execution |
12:55:24 - 31-Mar-26 |
| Buy* | 60 | $61.35 | Automatic Execution |
12:52:04 - 31-Mar-26 |
| Sell* | 55 | $61.36 | Automatic Execution |
12:46:15 - 31-Mar-26 |
| Buy* | 52 | $61.41 | Automatic Execution |
12:45:34 - 31-Mar-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
12:42:44 - 31-Mar-26 |
| Sell* | 54 | $61.27 | Automatic Execution |
12:35:58 - 31-Mar-26 |
| Sell* | 55 | $61.26 | Automatic Execution |
12:31:44 - 31-Mar-26 |
| Sell* | 49 | $61.34 | Automatic Execution |
12:28:24 - 31-Mar-26 |
| Sell* | 51 | $61.37 | Automatic Execution |
12:28:11 - 31-Mar-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
