| Price | $67.40 on 21-10-2026 at 11:51:48 |
|---|---|
| Change | $0.39 0.58% |
| Buy | $67.46 |
| Sell | $67.40 |
| Last Trade: | Buy 167.00 at $67.40 |
| Day's Volume: | 14,887 |
| Last Close: | $67.01 |
| Open: | $66.98 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.98 - $67.40 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.14386 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $67.40 | Automatic Execution |
12:35:13 - 21-Oct-26 |
| Buy* | 167 | $67.33 | Automatic Execution |
11:55:06 - 21-Oct-26 |
| Buy* | 1,616 | $67.33 | Automatic Execution |
11:55:06 - 21-Oct-26 |
| Buy* | 1,616 | $67.33 | Automatic Execution |
11:55:05 - 21-Oct-26 |
| Buy* | 167 | $67.33 | Automatic Execution |
11:55:05 - 21-Oct-26 |
| Buy* | 1,616 | $67.21 | Automatic Execution |
10:58:29 - 21-Oct-26 |
| Buy* | 167 | $67.21 | Automatic Execution |
10:58:29 - 21-Oct-26 |
| Sell* | 1,616 | $67.20 | Automatic Execution |
10:25:42 - 21-Oct-26 |
| Sell* | 1,616 | $67.20 | Automatic Execution |
10:25:41 - 21-Oct-26 |
| Buy* | 4 | $67.07 | SI Trade |
16:22:13 - 20-Oct-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
