| Price | $68.36 on 30-09-2026 at 11:41:19 |
|---|---|
| Change | $0.41 0.6% |
| Buy | $68.14 |
| Sell | $68.07 |
| Last Trade: | Buy 1,782.00 at $68.36 |
| Day's Volume: | 1,782 |
| Last Close: | $67.95 |
| Open: | $68.36 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.36 - $68.36 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.36 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,782 | $68.36 | Suspected BUY Trade |
08:00:12 - 30-Sep-26 |
| Buy* | 850 | $68.3394 | Suspected BUY Trade |
15:37:03 - 29-Sep-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
15:33:03 - 29-Sep-26 |
| Sell* | 16 | $68.31 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Sell* | 17 | $68.28 | Automatic Execution |
15:02:49 - 29-Sep-26 |
| Unknown* | 2 | $68.3987 | Currency Conversion Negotiated Trade |
14:17:20 - 29-Sep-26 |
| Sell* | 9 | $68.40 | Automatic Execution |
14:15:10 - 29-Sep-26 |
| Sell* | 7 | $68.46 | Automatic Execution |
13:47:28 - 29-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:33:50 - 29-Sep-26 |
| Unknown* | 21,500 | $67.94865 | SI Trade |
12:19:29 - 29-Sep-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
