| Price | $69.12 on 28-07-2026 at 18:25:07 |
|---|---|
| Change | $0.215 0.31% |
| Buy | $69.21 |
| Sell | $69.13 |
| Last Trade: | Sell 74.00 at $69.12 |
| Day's Volume: | 19,057 |
| Last Close: | $69.12 |
| Open: | $68.80 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.68 - $69.12 |
| 52wk Range: | $55.84 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.9629 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $69.12 | Uncrossing Trade |
16:35:18 - 28-Jul-26 |
| Sell* | 8 | $68.88 | Automatic Execution |
16:03:43 - 28-Jul-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
15:45:55 - 28-Jul-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:33:43 - 28-Jul-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:30:41 - 28-Jul-26 |
| Unknown* | 2 | $68.82628 | Currency Conversion Negotiated Trade |
15:18:26 - 28-Jul-26 |
| Sell* | 14 | $68.84 | Automatic Execution |
15:16:58 - 28-Jul-26 |
| Unknown* | 1 | $68.87816 | Currency Conversion Negotiated Trade |
15:16:15 - 28-Jul-26 |
| Sell* | 7 | $68.81 | Automatic Execution |
14:50:44 - 28-Jul-26 |
| Sell* | 8 | $68.76 | Automatic Execution |
14:36:10 - 28-Jul-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
