| Price | $52.54 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.57 1.1% |
| Buy | $52.61 |
| Sell | $52.55 |
| Buy / Sell VERE Shares | |
| Last Trade: | Unknown 1,534.00 at $52.54 |
| Day's Volume: | 5,199 |
| Last Close: | $52.54 |
| Open: | $52.33 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $52.30 - $52.54 |
| 52wk Range: | $46.395 - $54.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.52247 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,534 | $52.54 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 1,534 | $52.54 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 1,519 | $52.54 | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 70 | $52.42 | Automatic Execution |
15:40:10 - 01-Apr-25 |
| Buy* | 80 | $52.30 | Automatic Execution |
15:02:47 - 01-Apr-25 |
| Buy* | 68 | $52.41 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 126 | $52.42 | Automatic Execution |
08:16:45 - 01-Apr-25 |
| Buy* | 31 | $52.42 | Automatic Execution |
08:16:42 - 01-Apr-25 |
| Buy* | 31 | $52.42 | Automatic Execution |
08:16:35 - 01-Apr-25 |
| Buy* | 31 | $52.42 | Automatic Execution |
08:16:32 - 01-Apr-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
