| Price | $61.04 on 15-10-2025 at 12:02:24 |
|---|---|
| Change | $0.85 1.41% |
| Buy | $60.83 |
| Sell | $60.80 |
| Last Trade: | Unknown 13.00 at $60.77798 |
| Day's Volume: | 2,917 |
| Last Close: | $60.19 |
| Open: | $60.90 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $60.90 - $61.04 |
| 52wk Range: | $46.105 - $61.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.92996 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $60.77798 | Currency Conversion Negotiated Trade |
12:28:27 - 15-Oct-25 |
| Unknown* | 4 | $60.81443 | Currency Conversion Negotiated Trade |
12:19:42 - 15-Oct-25 |
| Unknown* | 2 | $60.81443 | Currency Conversion Negotiated Trade |
12:17:03 - 15-Oct-25 |
| Unknown* | 2 | $60.99494 | Currency Conversion Negotiated Trade |
10:23:22 - 15-Oct-25 |
| Sell* | 237 | $60.92853 | Ordinary |
10:20:23 - 15-Oct-25 |
| Buy* | 202 | $60.9545 | Suspected BUY Trade |
10:19:55 - 15-Oct-25 |
| Unknown* | 323 | $60.97024 | Currency Conversion Negotiated Trade |
09:35:54 - 15-Oct-25 |
| Sell* | 42 | $61.04 | Automatic Execution |
09:18:58 - 15-Oct-25 |
| Unknown* | 6 | $61.05609 | Currency Conversion Negotiated Trade |
09:03:05 - 15-Oct-25 |
| Unknown* | 109 | $61.00936 | Currency Conversion Negotiated Trade |
08:48:32 - 15-Oct-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
