| Price | $64.01 on 31-12-2025 at 09:33:24 |
|---|---|
| Change | $-0.30 -0.47% |
| Buy | $63.84 |
| Sell | $63.73 |
| Last Trade: | Unknown 3.00 at $63.96474 |
| Day's Volume: | 4 |
| Last Close: | $64.31 |
| Open: | $64.01 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $64.01 - $64.01 |
| 52wk Range: | $46.105 - $64.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.97606 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $63.96474 | Currency Conversion Negotiated Trade |
09:02:03 - 31-Dec-25 |
| Buy* | 244 | $64.31 | Suspected BUY Trade |
16:35:15 - 30-Dec-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
16:09:36 - 30-Dec-25 |
| Buy* | 37 | $64.23 | Automatic Execution |
14:56:41 - 30-Dec-25 |
| Buy* | 55 | $64.22 | SI Trade |
14:33:24 - 30-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Unknown* | 56 | $64.36042 | Currency Conversion Negotiated Trade |
14:17:17 - 30-Dec-25 |
| Unknown* | 2 | $64.31044 | Currency Conversion Negotiated Trade |
14:14:46 - 30-Dec-25 |
| Unknown* | 5 | $64.30031 | Currency Conversion Negotiated Trade |
13:46:27 - 30-Dec-25 |
| Unknown* | 3 | $64.21386 | Currency Conversion Negotiated Trade |
12:20:59 - 30-Dec-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
