| Price | $69.51 on 07-07-2026 at 17:55:12 |
|---|---|
| Change | $-0.57 -0.81% |
| Buy | $69.69 |
| Sell | $69.56 |
| Last Trade: | Sell 156.00 at $69.51 |
| Day's Volume: | 2,784 |
| Last Close: | $69.51 |
| Open: | $70.07 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $69.51 - $70.19 |
| 52wk Range: | $55.84 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.76592 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $69.51 | Uncrossing Trade |
16:35:09 - 07-Jul-26 |
| Unknown* | 3 | $69.74929 | Currency Conversion Negotiated Trade |
15:50:08 - 07-Jul-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
15:40:04 - 07-Jul-26 |
| Buy* | 1,015 | $69.67484 | SI Trade |
15:39:24 - 07-Jul-26 |
| Buy* | 54 | $69.75 | Automatic Execution |
15:21:02 - 07-Jul-26 |
| Buy* | 380 | $69.75 | Automatic Execution |
15:20:57 - 07-Jul-26 |
| Sell* | 23 | $69.66 | Automatic Execution |
15:16:32 - 07-Jul-26 |
| Sell* | 382 | $69.65 | Automatic Execution |
15:15:27 - 07-Jul-26 |
| Sell* | 6 | $69.95 | Automatic Execution |
14:55:06 - 07-Jul-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
14:04:37 - 07-Jul-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
