| Price | $69.31 on 14-07-2026 at 18:15:11 |
|---|---|
| Change | $0.42 0.61% |
| Buy | $69.32 |
| Sell | $69.28 |
| Last Trade: | Unknown 20.00 at $69.31 |
| Day's Volume: | 19,380 |
| Last Close: | $69.31 |
| Open: | $68.43 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.43 - $69.35 |
| 52wk Range: | $55.84 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.24661 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $69.31 | OTC Trade |
18:45:20 - 14-Jul-26 |
| Buy* | 21 | $69.31 | Suspected BUY Trade |
16:35:07 - 14-Jul-26 |
| Buy* | 976 | $69.20 | Automatic Execution |
16:02:45 - 14-Jul-26 |
| Buy* | 1,548 | $69.20 | Automatic Execution |
16:02:45 - 14-Jul-26 |
| Buy* | 1,240 | $69.24 | Automatic Execution |
15:56:58 - 14-Jul-26 |
| Buy* | 1,240 | $69.19 | Automatic Execution |
15:50:41 - 14-Jul-26 |
| Buy* | 1,240 | $69.24 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 435 | $69.24 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,113 | $69.20 | Automatic Execution |
15:26:52 - 14-Jul-26 |
| Buy* | 435 | $69.20 | Automatic Execution |
15:26:52 - 14-Jul-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
