| Price | $67.27 on 14-04-2026 at 16:00:08 |
|---|---|
| Change | $1.35 2.05% |
| Buy | $67.25 |
| Sell | $67.19 |
| Last Trade: | Buy 53.00 at $67.27 |
| Day's Volume: | 8,245 |
| Last Close: | $67.27 |
| Open: | $66.90 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.90 - $67.27 |
| 52wk Range: | $51.77 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.77257 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $67.27 | Suspected BUY Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 419 | $67.1387 | SI Trade |
16:15:31 - 14-Apr-26 |
| Buy* | 430 | $67.19541 | SI Trade |
16:13:15 - 14-Apr-26 |
| Sell* | 6 | $67.21 | Automatic Execution |
16:05:09 - 14-Apr-26 |
| Sell* | 359 | $67.25331 | SI Trade |
16:03:34 - 14-Apr-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
15:19:28 - 14-Apr-26 |
| Sell* | 111 | $67.21471 | SI Trade |
15:18:27 - 14-Apr-26 |
| Sell* | 3 | $67.12 | Automatic Execution |
15:03:03 - 14-Apr-26 |
| Sell* | 148 | $67.11198 | SI Trade |
15:02:04 - 14-Apr-26 |
| Unknown* | 2 | $66.80719 | Currency Conversion Negotiated Trade |
14:16:58 - 14-Apr-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
