| Price | $68.87 on 27-02-2026 at 19:30:08 |
|---|---|
| Change | $0.235 0.34% |
| Buy | $68.87 |
| Sell | $68.76 |
| Last Trade: | Buy 24.00 at $68.87 |
| Day's Volume: | 26,626 |
| Last Close: | $68.815 |
| Open: | $68.80 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.48 - $68.88 |
| 52wk Range: | $46.105 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.67847 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $68.87 | Automatic Execution |
16:23:59 - 27-Feb-26 |
| Buy* | 4,548 | $68.8562 | SI Trade |
16:22:52 - 27-Feb-26 |
| Sell* | 153 | $68.88 | Automatic Execution |
16:15:20 - 27-Feb-26 |
| Buy* | 1,201 | $68.8196 | Suspected BUY Trade |
16:02:45 - 27-Feb-26 |
| Unknown* | 97 | $69.06471 | Currency Conversion Negotiated Trade |
16:01:49 - 27-Feb-26 |
| Sell* | 3,068 | $68.62 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 1,458 | $68.62 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 1,808 | $68.61 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 4,156 | $68.61 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 1,458 | $68.61 | Automatic Execution |
15:17:33 - 27-Feb-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
