| Price | $66.50 on 19-05-2026 at 18:05:10 |
|---|---|
| Change | $-0.135 -0.2% |
| Buy | $66.18 |
| Sell | $66.07 |
| Last Trade: | Unknown 11.00 at $66.37579 |
| Day's Volume: | 13,989 |
| Last Close: | $66.125 |
| Open: | $66.31 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.31 - $66.76 |
| 52wk Range: | $55.84 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.64799 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $66.37579 | Currency Conversion Negotiated Trade |
15:16:11 - 19-May-26 |
| Unknown* | 475 | $66.68022 | Currency Conversion Negotiated Trade |
14:14:31 - 19-May-26 |
| Sell* | 16 | $66.50 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 461 | $66.50 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 300 | $66.50 | Automatic Execution |
14:07:43 - 19-May-26 |
| Unknown* | 5 | $66.72 | Negotiated Trade OTC Trade |
13:50:44 - 19-May-26 |
| Buy* | 50 | $66.57 | Automatic Execution |
13:10:15 - 19-May-26 |
| Buy* | 50 | $66.57 | Automatic Execution |
13:10:15 - 19-May-26 |
| Buy* | 370 | $66.57 | Automatic Execution |
13:10:11 - 19-May-26 |
| Buy* | 50 | $66.57 | Automatic Execution |
13:10:11 - 19-May-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
