| Price | $67.06 on 28-10-2026 at 12:56:57 |
|---|---|
| Change | $-0.11 -0.16% |
| Buy | $67.08 |
| Sell | $67.05 |
| Last Trade: | Buy 5,000.00 at $67.06 |
| Day's Volume: | 26,123 |
| Last Close: | $67.17 |
| Open: | $67.28 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.90 - $67.28 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.96596 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $67.06 | Automatic Execution |
12:42:10 - 28-Oct-26 |
| Sell* | 50 | $67.06 | Automatic Execution |
12:41:04 - 28-Oct-26 |
| Sell* | 483 | $67.07 | Automatic Execution |
12:40:37 - 28-Oct-26 |
| Sell* | 167 | $66.99 | Automatic Execution |
12:13:38 - 28-Oct-26 |
| Sell* | 167 | $66.99 | Automatic Execution |
12:13:37 - 28-Oct-26 |
| Sell* | 1,578 | $66.99 | Automatic Execution |
12:13:37 - 28-Oct-26 |
| Sell* | 167 | $66.99 | Automatic Execution |
12:13:36 - 28-Oct-26 |
| Sell* | 1,578 | $66.99 | Automatic Execution |
12:13:36 - 28-Oct-26 |
| Buy* | 874 | $66.96 | Automatic Execution |
12:09:34 - 28-Oct-26 |
| Buy* | 5,000 | $66.90 | Automatic Execution |
12:04:13 - 28-Oct-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
