| Price | $66.22 on 07-10-2026 at 11:38:42 |
|---|---|
| Change | $-1.21 -1.79% |
| Buy | $66.16 |
| Sell | $66.10 |
| Last Trade: | Buy 918.00 at $66.158 |
| Day's Volume: | 21,095 |
| Last Close: | $67.43 |
| Open: | $66.85 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.22 - $66.85 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.20033 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | $66.158 | Suspected BUY Trade |
12:37:17 - 07-Oct-26 |
| Buy* | 7 | $66.22 | Automatic Execution |
12:15:38 - 07-Oct-26 |
| Buy* | 4,530 | $66.1841 | Suspected BUY Trade |
12:10:33 - 07-Oct-26 |
| Unknown* | 14,345 | $0.00 | SI Trade |
11:20:48 - 07-Oct-26 |
| Sell* | 60 | $66.37 | Automatic Execution |
10:53:56 - 07-Oct-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
10:12:09 - 07-Oct-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
09:01:05 - 07-Oct-26 |
| Buy* | 1,223 | $66.58 | Automatic Execution |
08:58:39 - 07-Oct-26 |
| Buy* | 7 | $66.85 | Suspected BUY Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 1,506 | $67.43 | Suspected BUY Trade |
16:35:27 - 06-Oct-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
