| Price | $70.67 on 09-09-2026 at 07:31:08 |
|---|---|
| Change | $-0.37 -0.52% |
| Buy | $70.81 |
| Sell | $70.78 |
| Last Trade: | Unknown 0.00 at $70.68 |
| Day's Volume: | 14 |
| Last Close: | $71.04 |
| Open: | $70.67 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $70.67 - $70.67 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.67 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.68 | SI Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 14 | $70.67 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 52 | $71.08 | SI Trade |
16:23:48 - 08-Sep-26 |
| Sell* | 103 | $71.02007 | SI Trade |
16:01:36 - 08-Sep-26 |
| Unknown* | 34 | $70.85986 | Currency Conversion Negotiated Trade |
15:45:39 - 08-Sep-26 |
| Sell* | 9 | $71.05 | Automatic Execution |
14:33:34 - 08-Sep-26 |
| Sell* | 2,163 | $70.99 | Automatic Execution |
14:29:26 - 08-Sep-26 |
| Sell* | 770 | $70.99 | Automatic Execution |
14:29:26 - 08-Sep-26 |
| Buy* | 770 | $71.00 | Automatic Execution |
14:29:25 - 08-Sep-26 |
| Unknown* | 2 | $70.94379 | Currency Conversion Negotiated Trade |
13:41:46 - 08-Sep-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
