| Price | $72.14 on 25-08-2026 at 18:35:07 |
|---|---|
| Change | $0.225 0.31% |
| Buy | $72.18 |
| Sell | $72.14 |
| Last Trade: | Unknown 49.00 at $72.18013 |
| Day's Volume: | 26,522 |
| Last Close: | $72.16 |
| Open: | $72.10 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $71.98 - $72.28 |
| 52wk Range: | $57.99 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.10414 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $72.18013 | Currency Conversion Negotiated Trade |
16:20:45 - 25-Aug-26 |
| Sell* | 46 | $72.14 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Unknown* | 98 | $72.13378 | Currency Conversion Negotiated Trade |
15:17:19 - 25-Aug-26 |
| Buy* | 4 | $72.19 | Automatic Execution |
15:08:07 - 25-Aug-26 |
| Unknown* | 17 | $72.1393 | OTC Trade |
15:06:18 - 25-Aug-26 |
| Sell* | 136 | $72.11323 | SI Trade |
15:06:11 - 25-Aug-26 |
| Sell* | 8,727 | $72.0752 | SI Trade |
15:04:22 - 25-Aug-26 |
| Sell* | 3,074 | $72.0989 | SI Trade |
15:04:22 - 25-Aug-26 |
| Buy* | 5 | $72.13425 | SI Trade |
15:02:39 - 25-Aug-26 |
| Buy* | 949 | $72.0958 | SI Trade |
15:01:09 - 25-Aug-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
