| Price | $68.35 on 02-06-2026 at 18:05:10 |
|---|---|
| Change | $0.67 0.99% |
| Buy | $68.40 |
| Sell | $68.29 |
| Last Trade: | Buy 5.00 at $68.30 |
| Day's Volume: | 5,555 |
| Last Close: | $68.35 |
| Open: | $68.42 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.14 - $68.48 |
| 52wk Range: | $55.84 - $69.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.35189 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.30 | Automatic Execution |
15:38:00 - 02-Jun-26 |
| Buy* | 8 | $68.19 | Automatic Execution |
15:29:02 - 02-Jun-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 7 | $68.14 | Automatic Execution |
15:02:45 - 02-Jun-26 |
| Sell* | 4 | $68.15 | Automatic Execution |
14:52:35 - 02-Jun-26 |
| Sell* | 231 | $68.16833 | SI Trade |
14:51:54 - 02-Jun-26 |
| Buy* | 1,272 | $68.29 | Automatic Execution |
14:41:08 - 02-Jun-26 |
| Buy* | 7 | $68.23 | Automatic Execution |
14:40:13 - 02-Jun-26 |
| Unknown* | 3 | $68.09249 | Currency Conversion Negotiated Trade |
14:37:44 - 02-Jun-26 |
| Buy* | 7 | $68.20 | Automatic Execution |
14:20:14 - 02-Jun-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
