| Price | $61.26 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.78 -1.25% |
| Buy | $61.56 |
| Sell | $61.52 |
| Last Trade: | Unknown 3.00 at $61.5406 |
| Day's Volume: | 12,167 |
| Last Close: | $61.54 |
| Open: | $61.95 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $61.14 - $61.95 |
| 52wk Range: | $46.105 - $62.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.7558 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $61.5406 | OTC Trade |
16:36:47 - 14-Nov-25 |
| Unknown* | 558 | $61.52803 | OTC Trade |
16:36:02 - 14-Nov-25 |
| Unknown* | 31 | $61.39913 | Currency Conversion Negotiated Trade |
16:09:42 - 14-Nov-25 |
| Unknown* | 45 | $61.37311 | SI Trade Currency Conversion |
14:57:56 - 14-Nov-25 |
| Buy* | 89 | $61.26 | Automatic Execution |
13:54:06 - 14-Nov-25 |
| Buy* | 12 | $61.24 | Automatic Execution |
13:53:12 - 14-Nov-25 |
| Buy* | 191 | $61.24 | Automatic Execution |
13:53:12 - 14-Nov-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
13:49:03 - 14-Nov-25 |
| Buy* | 95 | $61.15 | Automatic Execution |
13:46:13 - 14-Nov-25 |
| Sell* | 78 | $61.14 | Automatic Execution |
13:40:11 - 14-Nov-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
