| Price | $69.35 on 30-06-2026 at 18:35:10 |
|---|---|
| Change | $0.77 1.12% |
| Buy | $69.44 |
| Sell | $69.28 |
| Last Trade: | Sell 3,640.00 at $69.35 |
| Day's Volume: | 4,496 |
| Last Close: | $69.35 |
| Open: | $68.80 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.80 - $69.35 |
| 52wk Range: | $55.84 - $69.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.28 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,640 | $69.35 | Uncrossing Trade |
16:35:11 - 30-Jun-26 |
| Sell* | 7 | $69.21 | Automatic Execution |
15:48:49 - 30-Jun-26 |
| Sell* | 12 | $69.23 | Automatic Execution |
15:24:42 - 30-Jun-26 |
| Sell* | 14 | $69.16 | Automatic Execution |
14:53:06 - 30-Jun-26 |
| Buy* | 86 | $69.0193 | Suspected BUY Trade |
14:16:11 - 30-Jun-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 200 | $69.012 | Negotiated Trade |
14:00:26 - 30-Jun-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
13:55:46 - 30-Jun-26 |
| Buy* | 2 | $69.23 | Automatic Execution |
12:52:17 - 30-Jun-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
10:14:22 - 30-Jun-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
