| Price | $68.79 on 16-09-2026 at 10:07:46 |
|---|---|
| Change | $0.19 0.28% |
| Buy | $68.78 |
| Sell | $68.73 |
| Last Trade: | Sell 1,980.00 at $68.79 |
| Day's Volume: | 6,741 |
| Last Close: | $68.60 |
| Open: | $68.89 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.72 - $68.92 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.83116 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,980 | $68.79 | Automatic Execution |
10:38:36 - 16-Sep-26 |
| Sell* | 1,980 | $68.79 | Automatic Execution |
10:38:35 - 16-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Buy* | 14 | $68.85 | Automatic Execution |
09:21:28 - 16-Sep-26 |
| Unknown* | 2,764 | $68.89002 | Currency Conversion OTC Trade |
08:09:26 - 16-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
08:08:08 - 16-Sep-26 |
| Buy* | 1 | $68.89 | Suspected BUY Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 24 | $68.60 | OTC Trade |
19:02:41 - 15-Sep-26 |
| Unknown* | 2,614 | $68.59 | SI Trade |
18:27:05 - 15-Sep-26 |
| Buy* | 1,570 | $68.61 | SI Trade |
16:52:58 - 15-Sep-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
