| Price | $66.71 on 21-04-2026 at 16:30:10 |
|---|---|
| Change | $-0.80 -1.19% |
| Buy | $66.84 |
| Sell | $66.77 |
| Last Trade: | Buy 15.00 at $66.71 |
| Day's Volume: | 18,894 |
| Last Close: | $66.71 |
| Open: | $67.69 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.71 - $67.69 |
| 52wk Range: | $53.02 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.5107 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $66.71 | Suspected BUY Trade |
16:35:10 - 21-Apr-26 |
| Unknown* | 4 | $67.12584 | Currency Conversion Negotiated Trade |
15:18:29 - 21-Apr-26 |
| Unknown* | 2 | $67.15396 | Currency Conversion Negotiated Trade |
15:16:48 - 21-Apr-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:03:22 - 21-Apr-26 |
| Unknown* | 239 | $67.2058 | OTC Trade |
14:43:02 - 21-Apr-26 |
| Unknown* | 3 | $67.24075 | Currency Conversion Negotiated Trade |
14:14:14 - 21-Apr-26 |
| Buy* | 175 | $67.28 | Automatic Execution |
14:05:09 - 21-Apr-26 |
| Buy* | 175 | $67.28 | Automatic Execution |
14:05:09 - 21-Apr-26 |
| Buy* | 175 | $67.28 | Automatic Execution |
14:05:08 - 21-Apr-26 |
| Unknown* | 39 | $67.57872 | Currency Conversion Negotiated Trade |
12:31:11 - 21-Apr-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
