| Price | $71.14 on 18-08-2026 at 18:35:07 |
|---|---|
| Change | $-0.755 -1.05% |
| Buy | $71.23 |
| Sell | $71.11 |
| Last Trade: | Sell 9.00 at $71.14 |
| Day's Volume: | 484 |
| Last Close: | $71.14 |
| Open: | $71.36 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $71.14 - $71.42 |
| 52wk Range: | $57.99 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.40939 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $71.14 | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 314 | $71.42 | Automatic Execution |
14:35:36 - 18-Aug-26 |
| Sell* | 4 | $71.34 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Sell* | 7 | $71.38 | Automatic Execution |
14:21:20 - 18-Aug-26 |
| Sell* | 11 | $71.39 | Automatic Execution |
14:12:26 - 18-Aug-26 |
| Sell* | 9 | $71.42 | Automatic Execution |
14:00:32 - 18-Aug-26 |
| Sell* | 8 | $71.37 | Automatic Execution |
13:36:22 - 18-Aug-26 |
| Sell* | 18 | $71.38 | Automatic Execution |
13:33:14 - 18-Aug-26 |
| Unknown* | 1 | $71.44653 | Currency Conversion Negotiated Trade |
13:05:50 - 18-Aug-26 |
| Sell* | 11 | $71.38 | Automatic Execution |
13:00:55 - 18-Aug-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
