| Price | $72.17 on 11-08-2026 at 17:25:07 |
|---|---|
| Change | $0.08 0.11% |
| Buy | $71.98 |
| Sell | $71.92 |
| Last Trade: | Sell 17.00 at $72.17 |
| Day's Volume: | 436 |
| Last Close: | $71.95 |
| Open: | $71.92 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $71.86 - $72.24 |
| 52wk Range: | $57.99 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.94216 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $72.17 | Automatic Execution |
15:02:11 - 11-Aug-26 |
| Sell* | 7 | $72.24 | Automatic Execution |
14:54:33 - 11-Aug-26 |
| Unknown* | 11 | $72.06 | Negotiated Trade OTC Trade |
14:28:13 - 11-Aug-26 |
| Unknown* | 4 | $72.15974 | Currency Conversion Negotiated Trade |
14:10:29 - 11-Aug-26 |
| Sell* | 14 | $72.08 | Automatic Execution |
13:53:01 - 11-Aug-26 |
| Sell* | 12 | $72.02 | Automatic Execution |
13:22:49 - 11-Aug-26 |
| Sell* | 7 | $72.03 | Automatic Execution |
13:17:02 - 11-Aug-26 |
| Unknown* | 13 | $72.02867 | Currency Conversion Negotiated Trade |
12:24:51 - 11-Aug-26 |
| Sell* | 8 | $71.89 | Automatic Execution |
11:32:42 - 11-Aug-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
08:22:22 - 11-Aug-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
