| Price | $66.87 on 14-10-2026 at 11:49:26 |
|---|---|
| Change | $0.39 0.59% |
| Buy | $66.85 |
| Sell | $66.81 |
| Last Trade: | Unknown 21.00 at $66.88644 |
| Day's Volume: | 9,976 |
| Last Close: | $66.48 |
| Open: | $66.82 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.80 - $66.90 |
| 52wk Range: | $58.74 - $72.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.82725 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $66.88644 | Currency Conversion Negotiated Trade |
12:15:36 - 14-Oct-26 |
| Sell* | 168 | $66.87 | Automatic Execution |
12:09:23 - 14-Oct-26 |
| Sell* | 1,529 | $66.87 | Automatic Execution |
12:09:23 - 14-Oct-26 |
| Buy* | 66 | $66.86 | Automatic Execution |
12:09:08 - 14-Oct-26 |
| Buy* | 40 | $66.86 | Automatic Execution |
12:09:08 - 14-Oct-26 |
| Buy* | 40 | $66.86 | Automatic Execution |
12:09:05 - 14-Oct-26 |
| Buy* | 20 | $66.85 | Automatic Execution |
12:06:41 - 14-Oct-26 |
| Sell* | 168 | $66.83 | Automatic Execution |
12:04:49 - 14-Oct-26 |
| Sell* | 1,529 | $66.83 | Automatic Execution |
12:04:49 - 14-Oct-26 |
| Sell* | 168 | $66.83 | Automatic Execution |
12:04:36 - 14-Oct-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
