| Price | $68.27 on 23-06-2026 at 17:45:10 |
|---|---|
| Change | $-0.985 -1.42% |
| Buy | $68.27 |
| Sell | $68.14 |
| Last Trade: | Buy 64.00 at $68.27 |
| Day's Volume: | 13,446 |
| Last Close: | $68.205 |
| Open: | $68.43 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $68.14 - $68.43 |
| 52wk Range: | $55.84 - $69.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.29691 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $68.27 | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Buy* | 855 | $68.2889 | Suspected BUY Trade |
16:22:10 - 23-Jun-26 |
| Sell* | 31 | $68.20 | Automatic Execution |
15:38:50 - 23-Jun-26 |
| Buy* | 29 | $68.23 | Automatic Execution |
15:35:48 - 23-Jun-26 |
| Buy* | 4,891 | $68.2231 | SI Trade |
15:34:53 - 23-Jun-26 |
| Sell* | 5 | $68.32 | Automatic Execution |
15:22:20 - 23-Jun-26 |
| Buy* | 45 | $68.3693 | Suspected BUY Trade |
15:10:24 - 23-Jun-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
14:56:05 - 23-Jun-26 |
| Buy* | 13 | $68.14 | Automatic Execution |
14:06:32 - 23-Jun-26 |
| Buy* | 1,659 | $68.12 | Result of RFQ |
14:02:42 - 23-Jun-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
