Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERE) Share Price

Price $68.40 on 04-11-2026 at 13:09:43
Change $0.77 1.14%
Buy $69.22
Sell $69.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,254.00 at $69.1838
Day's Volume: 5,759
Last Close: $67.63
Open: $68.42
ISIN: IE00BK5BQY34
Day's Range $68.39 - $68.42
52wk Range: $58.74 - $72.40
Market Capitalisation: $N/A
VWAP: $68.70897
Shares in Issue: N/A

Vanftsedveurxuk (VERE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,254 $69.1838 SI Trade
 13:06:42 - 04-Nov-26
Sell* 1,208 $68.40 Automatic Execution
 08:36:05 - 04-Nov-26
Sell* 876 $68.39 Automatic Execution
 08:23:29 - 04-Nov-26
Sell* 699 $68.41 Automatic Execution
 08:22:54 - 04-Nov-26
Sell* 722 $68.42 Automatic Execution
 08:22:38 - 04-Nov-26
Buy* 21,289 $67.63 SI Trade
 16:36:44 - 03-Nov-26
Buy* 11,417 $67.63 SI Trade
 16:36:44 - 03-Nov-26
Sell* 32,706 $67.63 Uncrossing Trade
 16:35:05 - 03-Nov-26
Buy* 3 $67.86 Automatic Execution
 16:02:33 - 03-Nov-26
Sell* 386 $67.94 Automatic Execution
 14:50:57 - 03-Nov-26
See more Vanftsedveurxuk trades

Vanftsedveurxuk (VERE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 68.42 68.42 68.39 67.63 5,759
3rd Nov 2026 (Tue) 67.50 68.06 67.50 67.63 77,094
2nd Nov 2026 (Mon) 67.56 68.08 67.56 68.08 28,026
30th Oct 2026 (Fri) 67.87 67.88 67.71 67.465 19,743
29th Oct 2026 (Thu) 67.21 67.87 67.21 67.87 27,153
28th Oct 2026 (Wed) 67.28 67.28 66.90 67.19 55,451
27th Oct 2026 (Tue) 66.52 67.23 66.52 67.17 13,716
26th Oct 2026 (Mon) 66.44 66.85 66.44 66.76 6,541
23rd Oct 2026 (Fri) 66.75 66.75 66.00 66.40 24,884
22nd Oct 2026 (Thu) 67.29 67.29 66.85 66.635 4,373
21st Oct 2026 (Wed) 66.98 67.70 66.98 67.70 30,935
20th Oct 2026 (Tue) 66.81 67.19 66.44 67.01 11,171
19th Oct 2026 (Mon) 67.27 67.27 66.68 67.00 19,858
16th Oct 2026 (Fri) 67.35 67.81 67.35 67.62 5,541
15th Oct 2026 (Thu) 66.51 66.78 66.51 66.91 22,542
14th Oct 2026 (Wed) 66.82 66.96 66.30 66.31 25,300
13th Oct 2026 (Tue) 66.55 66.92 66.55 66.48 14,568
12th Oct 2026 (Mon) 66.63 66.63 66.41 66.38 24,800
9th Oct 2026 (Fri) 66.31 66.46 66.26 66.26 19,587
8th Oct 2026 (Thu) 65.49 65.69 65.32 65.69 7,138
7th Oct 2026 (Wed) 66.85 66.85 66.15 66.25 31,147
6th Oct 2026 (Tue) 67.48 67.66 67.16 67.43 20,289
5th Oct 2026 (Mon) 66.61 66.84 66.35 66.78 6,210
See more Vanftsedveurxuk price history

Vanftsedveurxuk (VERE) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:01 am RNS Net Asset Value(s)
29th Oct 2026 7:01 am RNS Net Asset Value(s)
28th Oct 2026 7:01 am RNS Net Asset Value(s)
27th Oct 2026 7:01 am RNS Net Asset Value(s)
26th Oct 2026 7:01 am RNS Net Asset Value(s)
23rd Oct 2026 7:01 am RNS Net Asset Value(s)
22nd Oct 2026 7:01 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
20th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Vanftsedveurxuk regulatory news
FTSE 100 Latest
Value10,806.56
Change168.13

Login to your account

Forgot Password?

Not Registered