| Price | $66.21 on 12-05-2026 at 17:55:10 |
|---|---|
| Change | $-1.00 -1.49% |
| Buy | $66.21 |
| Sell | $66.13 |
| Last Trade: | Unknown 2.00 at $66.21 |
| Day's Volume: | 120,719 |
| Last Close: | $66.21 |
| Open: | $66.45 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $66.21 - $66.58 |
| 52wk Range: | $55.77 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.52848 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $66.21 | OTC Trade |
18:49:12 - 12-May-26 |
| Buy* | 144 | $66.21 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Sell* | 35 | $66.10 | SI Trade |
16:29:50 - 12-May-26 |
| Sell* | 149 | $66.09 | SI Trade |
16:29:42 - 12-May-26 |
| Sell* | 153 | $66.08 | SI Trade |
16:29:31 - 12-May-26 |
| Sell* | 151 | $66.08 | SI Trade |
16:29:20 - 12-May-26 |
| Sell* | 147 | $66.08 | SI Trade |
16:29:09 - 12-May-26 |
| Sell* | 151 | $66.05 | SI Trade |
16:28:59 - 12-May-26 |
| Unknown* | 6 | $66.50488 | SI Trade Currency Conversion |
16:28:50 - 12-May-26 |
| Sell* | 148 | $66.04 | SI Trade |
16:28:48 - 12-May-26 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
