| Price | $55.39 on 12-05-2025 at 14:37:21 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $55.12 |
| Sell | $55.08 |
| Buy / Sell VERE Shares | |
| Last Trade: | Buy 2.00 at $55.39 |
| Day's Volume: | 2,940 |
| Last Close: | $55.42 |
| Open: | $55.77 |
| ISIN: | IE00BK5BQY34 |
| Day's Range | $55.06 - $55.77 |
| 52wk Range: | $46.105 - $55.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.57926 |
| Shares in Issue: | N/A |
Vanftsedveurxuk (VERE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $55.39 | Automatic Execution |
14:16:31 - 12-May-25 |
| Sell* | 3 | $55.39 | Automatic Execution |
13:46:46 - 12-May-25 |
| Buy* | 15 | $55.16 | Automatic Execution |
12:11:16 - 12-May-25 |
| Buy* | 985 | $55.1511 | Suspected BUY Trade |
12:06:15 - 12-May-25 |
| Unknown* | 128 | $55.95565 | SI Trade Currency Conversion |
11:02:58 - 12-May-25 |
| Unknown* | 143 | $55.98373 | SI Trade Currency Conversion |
11:00:57 - 12-May-25 |
| Unknown* | 180 | $55.97811 | SI Trade Currency Conversion |
10:59:39 - 12-May-25 |
| Unknown* | 359 | $55.98934 | SI Trade Currency Conversion |
10:55:49 - 12-May-25 |
| Unknown* | 223 | $55.98934 | SI Trade Currency Conversion |
10:55:09 - 12-May-25 |
| Unknown* | 355 | $56.03426 | SI Trade Currency Conversion |
10:46:08 - 12-May-25 |
Vanftsedveurxuk (VERE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
