| Price | £36.04 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.635 1.8% |
| Buy | £36.01 |
| Sell | £35.89 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Unknown 0.00 at £35.4948 |
| Day's Volume: | 3,436 |
| Last Close: | £35.95 |
| Open: | £35.53 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £35.44 - £36.04 |
| 52wk Range: | £33.10 - £38.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.67719 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdem (VEMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.4948 | Ordinary Currency Conversion |
15:12:05 - 23-Sep-22 |
| Sell* | 98 | £36.04 | Automatic Execution |
14:51:15 - 23-Sep-22 |
| Buy* | 100 | £36.00 | Automatic Execution |
14:43:54 - 23-Sep-22 |
| Unknown* | 0 | £35.95 | Ordinary |
14:33:32 - 23-Sep-22 |
| Sell* | 98 | £35.90045 | Negotiated Trade |
14:28:05 - 23-Sep-22 |
| Unknown* | 1 | £35.46771 | Ordinary Currency Conversion |
14:25:53 - 23-Sep-22 |
| Buy* | 40 | £35.91 | Automatic Execution |
14:24:51 - 23-Sep-22 |
| Sell* | 170 | £35.91 | Automatic Execution |
14:23:47 - 23-Sep-22 |
| Buy* | 2 | £35.966 | Suspected BUY Trade |
14:21:45 - 23-Sep-22 |
| Sell* | 114 | £35.79 | Automatic Execution |
14:15:27 - 23-Sep-22 |
