| Price | £31.73 on 11-07-2025 at 18:30:08 |
|---|---|
| Change | £-0.01 -0.03% |
| Buy | £31.82 |
| Sell | £31.75 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Sell 1.00 at £31.73 |
| Day's Volume: | 3,573 |
| Last Close: | £31.73 |
| Open: | £31.77 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.73 - £31.80 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.78958 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £31.73 | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 0 | £31.75 | SI Trade |
16:06:32 - 11-Jul-25 |
| Unknown* | 0 | £31.82 | SI Trade |
15:57:10 - 11-Jul-25 |
| Buy* | 2,100 | £31.80 | Automatic Execution |
15:56:41 - 11-Jul-25 |
| Buy* | 3 | £31.85 | SI Trade |
15:42:44 - 11-Jul-25 |
| Buy* | 2 | £31.86 | SI Trade |
15:23:24 - 11-Jul-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:22:39 - 11-Jul-25 |
| Buy* | 15 | £31.8491 | Suspected BUY Trade |
15:04:06 - 11-Jul-25 |
| Unknown* | 0 | £31.60802 | SI Trade Currency Conversion |
14:48:48 - 11-Jul-25 |
| Unknown* | 0 | £31.60802 | SI Trade Currency Conversion |
14:48:30 - 11-Jul-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
