| Price | £32.59 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £-0.105 -0.32% |
| Buy | £32.60 |
| Sell | £32.55 |
| Last Trade: | Buy 283.00 at £32.59 |
| Day's Volume: | 10,305 |
| Last Close: | £32.59 |
| Open: | £32.68 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.53 - £32.68 |
| 52wk Range: | £30.92 - £34.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.64372 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | £32.59 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 2 | £32.5604 | Negotiated Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 212 | £32.60 | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Unknown* | 0 | £32.58 | SI Trade |
16:09:04 - 06-Feb-26 |
| Sell* | 1,310 | £32.53 | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Buy* | 18 | £32.5696 | Suspected BUY Trade |
15:58:39 - 06-Feb-26 |
| Unknown* | 0 | £32.60 | SI Trade |
15:39:51 - 06-Feb-26 |
| Sell* | 4 | £32.565 | Negotiated Trade |
15:36:02 - 06-Feb-26 |
| Buy* | 22 | £32.5875 | Suspected BUY Trade |
15:23:03 - 06-Feb-26 |
| Unknown* | 0 | £32.58 | SI Trade |
15:06:06 - 06-Feb-26 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
