Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VEMT)

Price £36.04 on 23-09-2022 at 16:30:02
Change £0.635 1.8%
Buy £36.01
Sell £35.89
Buy / Sell VEMT Shares
Last Trade: Unknown 0.00 at £35.4948
Day's Volume: 3,436
Last Close: £35.95
Open: £35.53
ISIN: IE00BZ163L38
Day's Range £35.44 - £36.04
52wk Range: £33.10 - £38.43
Market Capitalisation: £N/A
VWAP: £35.67719
Shares in Issue: N/A

Recent Trades History Vanguardusdem (VEMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.4948 Ordinary
Currency Conversion
15:12:05 - 23-Sep-22
Sell* 98 £36.04 Automatic Execution
14:51:15 - 23-Sep-22
Buy* 100 £36.00 Automatic Execution
14:43:54 - 23-Sep-22
Unknown* 0 £35.95 Ordinary
14:33:32 - 23-Sep-22
Sell* 98 £35.90045 Negotiated Trade
14:28:05 - 23-Sep-22
Unknown* 1 £35.46771 Ordinary
Currency Conversion
14:25:53 - 23-Sep-22
Buy* 40 £35.91 Automatic Execution
14:24:51 - 23-Sep-22
Sell* 170 £35.91 Automatic Execution
14:23:47 - 23-Sep-22
Buy* 2 £35.966 Suspected BUY Trade
14:21:45 - 23-Sep-22
Sell* 114 £35.79 Automatic Execution
14:15:27 - 23-Sep-22

Share Price History for Vanguardusdem

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered