Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.83 SI Trade
 16:23:43 - 14-Oct-26
Unknown* 0 £31.83 SI Trade
 16:23:43 - 14-Oct-26
Unknown* 0 £31.79355 SI Trade
Currency Conversion
 16:23:30 - 14-Oct-26
Unknown* 0 £31.83 SI Trade
 16:21:00 - 14-Oct-26
Unknown* 0 £31.7547 SI Trade
Currency Conversion
 16:20:34 - 14-Oct-26
Unknown* 29 £31.75555 SI Trade
Currency Conversion
 16:20:17 - 14-Oct-26
Unknown* 0 £31.7868 SI Trade
Currency Conversion
 16:19:27 - 14-Oct-26
Unknown* 0 £31.78088 SI Trade
Currency Conversion
 16:17:53 - 14-Oct-26
Unknown* 0 £31.70488 SI Trade
Currency Conversion
 16:14:33 - 14-Oct-26
Buy* 100 £31.79 Automatic Execution
 16:03:50 - 14-Oct-26
Unknown* 4 £31.70065 SI Trade
Currency Conversion
 16:01:08 - 14-Oct-26
Unknown* 4 £31.69981 SI Trade
Currency Conversion
 16:01:07 - 14-Oct-26
Unknown* 6 £31.6939 SI Trade
Currency Conversion
 16:01:05 - 14-Oct-26
Unknown* 5 £31.68967 SI Trade
Currency Conversion
 16:01:05 - 14-Oct-26
Unknown* 6 £31.68714 SI Trade
Currency Conversion
 16:01:05 - 14-Oct-26
Unknown* 5 £31.68292 SI Trade
Currency Conversion
 16:01:05 - 14-Oct-26
Unknown* 0 £31.67785 SI Trade
Currency Conversion
 16:01:04 - 14-Oct-26
Unknown* 5 £31.67109 SI Trade
Currency Conversion
 16:01:04 - 14-Oct-26
Unknown* 0 £31.75 SI Trade
 15:42:09 - 14-Oct-26
Unknown* 32 £31.72852 SI Trade
Currency Conversion
 15:41:16 - 14-Oct-26
Unknown* 1 £31.64491 SI Trade
Currency Conversion
 15:32:34 - 14-Oct-26
Unknown* 6 £31.65336 SI Trade
Currency Conversion
 15:32:32 - 14-Oct-26
Unknown* 6 £31.64238 SI Trade
Currency Conversion
 15:32:31 - 14-Oct-26
Unknown* 0 £31.76906 SI Trade
Currency Conversion
 15:23:51 - 14-Oct-26
Unknown* 0 £31.74 SI Trade
 15:04:37 - 14-Oct-26
Unknown* 0 £31.63731 SI Trade
Currency Conversion
 15:03:47 - 14-Oct-26
Unknown* 0 £31.70657 SI Trade
Currency Conversion
 14:52:56 - 14-Oct-26
Buy* 59 £31.6496 Suspected BUY Trade
 14:30:21 - 14-Oct-26
Buy* 36 £31.6491 Suspected BUY Trade
 14:30:20 - 14-Oct-26
Buy* 13 £31.6491 Suspected BUY Trade
 14:30:19 - 14-Oct-26
Unknown* 0 £31.70 SI Trade
 14:08:25 - 14-Oct-26
Buy* 85 £31.6201 Suspected BUY Trade
 13:58:45 - 14-Oct-26
Unknown* 0 £31.66 SI Trade
 13:36:17 - 14-Oct-26
Unknown* 1 £31.66265 SI Trade
Currency Conversion
 13:36:05 - 14-Oct-26
Unknown* 6 £31.66349 SI Trade
Currency Conversion
 13:36:05 - 14-Oct-26
Unknown* 6 £31.66096 SI Trade
Currency Conversion
 13:36:05 - 14-Oct-26
Unknown* 6 £31.66012 SI Trade
Currency Conversion
 13:36:01 - 14-Oct-26
Unknown* 2 £31.65758 SI Trade
Currency Conversion
 13:36:01 - 14-Oct-26
Unknown* 3 £31.6542 SI Trade
Currency Conversion
 13:36:00 - 14-Oct-26
Unknown* 6 £31.6542 SI Trade
Currency Conversion
 13:36:00 - 14-Oct-26
Unknown* 6 £31.65336 SI Trade
Currency Conversion
 13:35:59 - 14-Oct-26
Unknown* 4 £31.6314 SI Trade
Currency Conversion
 13:33:31 - 14-Oct-26
Unknown* 3 £31.63056 SI Trade
Currency Conversion
 13:33:31 - 14-Oct-26
Unknown* 6 £31.62971 SI Trade
Currency Conversion
 13:33:30 - 14-Oct-26
Unknown* 6 £31.62887 SI Trade
Currency Conversion
 13:33:30 - 14-Oct-26
Unknown* 1 £31.60522 SI Trade
Currency Conversion
 13:08:43 - 14-Oct-26
Buy* 1 £31.66 SI Trade
 12:26:24 - 14-Oct-26
Buy* 5 £31.6505 Suspected BUY Trade
 12:25:08 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 11:47:05 - 14-Oct-26
Sell* 1 £31.578 Negotiated Trade
 11:39:00 - 14-Oct-26
Sell* 1 £31.57 SI Trade
 10:59:57 - 14-Oct-26
Sell* 9 £31.58 SI Trade
 10:46:29 - 14-Oct-26
Buy* 1 £31.65 SI Trade
 10:41:25 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 10:18:10 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 10:14:45 - 14-Oct-26
Unknown* 0 £31.67025 SI Trade
Currency Conversion
 10:14:32 - 14-Oct-26
Unknown* 0 £31.64914 SI Trade
Currency Conversion
 10:06:02 - 14-Oct-26
Unknown* 7 £31.64914 SI Trade
Currency Conversion
 10:05:56 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 09:59:00 - 14-Oct-26
Unknown* 0 £31.56975 SI Trade
Currency Conversion
 09:58:20 - 14-Oct-26
Unknown* 0 £31.57 SI Trade
 09:48:31 - 14-Oct-26
Buy* 7 £31.642 Suspected BUY Trade
 09:48:26 - 14-Oct-26
Buy* 36 £31.6422 Suspected BUY Trade
 09:47:16 - 14-Oct-26
Sell* 4 £31.5804 Negotiated Trade
 09:38:39 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 09:02:59 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 09:02:59 - 14-Oct-26
Buy* 39 £31.64 Automatic Execution
 09:02:44 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 09:02:38 - 14-Oct-26
Buy* 9 £31.622 Suspected BUY Trade
 08:46:27 - 14-Oct-26
Unknown* 0 £31.63 SI Trade
 08:35:50 - 14-Oct-26
Unknown* 0 £31.65 SI Trade
 08:21:46 - 14-Oct-26
Buy* 2 £31.66 SI Trade
 08:16:30 - 14-Oct-26
Unknown* 0 £31.66 SI Trade
 08:14:49 - 14-Oct-26
Buy* 2 £31.74 SI Trade
 08:05:59 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.74035 SI Trade
Currency Conversion
 08:05:04 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:03:19 - 14-Oct-26
Sell* 9 £31.5528 Negotiated Trade
 08:01:06 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Unknown* 0 £31.72 SI Trade
 08:00:43 - 14-Oct-26
Sell* 1 £31.56 Uncrossing Trade
 16:35:16 - 13-Oct-26
Buy* 78 £31.645 Suspected BUY Trade
 16:21:27 - 13-Oct-26
Sell* 2 £31.587 Negotiated Trade
 16:19:51 - 13-Oct-26
Sell* 1 £31.597 Negotiated Trade
 16:02:11 - 13-Oct-26
Unknown* 2 £31.66438 SI Trade
Currency Conversion
 16:00:36 - 13-Oct-26
Unknown* 5 £31.66438 SI Trade
Currency Conversion
 16:00:35 - 13-Oct-26
Buy* 13 £31.6498 Suspected BUY Trade
 15:55:39 - 13-Oct-26
Buy* 14 £31.6499 Suspected BUY Trade
 15:54:54 - 13-Oct-26
Buy* 14 £31.6511 Suspected BUY Trade
 15:54:01 - 13-Oct-26
Unknown* 36 £31.67368 SI Trade
Currency Conversion
 15:52:59 - 13-Oct-26
Unknown* 1 £31.66692 SI Trade
Currency Conversion
 15:42:17 - 13-Oct-26
Unknown* 0 £31.67 SI Trade
 15:27:12 - 13-Oct-26
Unknown* 0 £31.66692 SI Trade
Currency Conversion
 15:15:22 - 13-Oct-26
Unknown* 0 £31.69 SI Trade
 15:09:03 - 13-Oct-26
Unknown* 0 £31.6872 SI Trade
Currency Conversion
 15:06:06 - 13-Oct-26
Buy* 4 £31.68 SI Trade
 15:04:29 - 13-Oct-26
Unknown* 0 £31.68 SI Trade
 14:53:56 - 13-Oct-26
Unknown* 0 £31.70 SI Trade
 13:48:33 - 13-Oct-26
Sell* 18 £31.636 Negotiated Trade
 13:31:36 - 13-Oct-26
Unknown* 0 £31.69 SI Trade
 13:21:18 - 13-Oct-26
Buy* 12 £31.682 Suspected BUY Trade
 13:20:59 - 13-Oct-26
Buy* 12 £31.683 Suspected BUY Trade
 13:19:30 - 13-Oct-26
Buy* 1 £31.683 Suspected BUY Trade
 13:07:22 - 13-Oct-26
Buy* 1 £31.69 SI Trade
 13:01:13 - 13-Oct-26
Unknown* 0 £31.69 SI Trade
 12:51:16 - 13-Oct-26
Unknown* 0 £31.69058 SI Trade
Currency Conversion
 12:51:10 - 13-Oct-26
Unknown* 0 £31.6872 SI Trade
Currency Conversion
 12:42:30 - 13-Oct-26
Unknown* 0 £31.69227 SI Trade
Currency Conversion
 12:40:41 - 13-Oct-26
Buy* 15 £31.6838 Suspected BUY Trade
 12:38:00 - 13-Oct-26
Buy* 94 £31.6841 Suspected BUY Trade
 12:37:08 - 13-Oct-26
Buy* 13 £31.684 Suspected BUY Trade
 12:34:24 - 13-Oct-26
Unknown* 1 £31.70157 SI Trade
Currency Conversion
 12:34:11 - 13-Oct-26
Buy* 1 £31.69 SI Trade
 12:24:24 - 13-Oct-26
Unknown* 0 £31.71 SI Trade
 11:53:33 - 13-Oct-26
Unknown* 0 £31.71 SI Trade
 11:47:00 - 13-Oct-26
Buy* 1 £31.70 SI Trade
 11:30:01 - 13-Oct-26
Unknown* 0 £31.70 SI Trade
 11:13:27 - 13-Oct-26
Unknown* 0 £31.68298 SI Trade
Currency Conversion
 11:10:54 - 13-Oct-26
Unknown* 0 £31.70 SI Trade
 11:08:48 - 13-Oct-26
Unknown* 0 £31.71 SI Trade
 10:57:40 - 13-Oct-26
Buy* 6 £31.69 Suspected BUY Trade
 10:51:54 - 13-Oct-26
Sell* 1 £31.637 Negotiated Trade
 10:21:43 - 13-Oct-26
Sell* 1 £31.637 Negotiated Trade
 10:19:42 - 13-Oct-26
Sell* 1 £31.628 Negotiated Trade
 10:18:18 - 13-Oct-26
Buy* 1 £31.6803 Suspected BUY Trade
 10:14:19 - 13-Oct-26
Unknown* 0 £31.70 SI Trade
 09:45:03 - 13-Oct-26
Unknown* 0 £31.70 SI Trade
 09:43:00 - 13-Oct-26
Unknown* 0 £31.69 SI Trade
 09:30:04 - 13-Oct-26
Sell* 51 £31.627 Negotiated Trade
 09:21:50 - 13-Oct-26
Sell* 12 £31.6187 Negotiated Trade
 09:18:35 - 13-Oct-26
Sell* 12 £31.6202 Negotiated Trade
 09:10:20 - 13-Oct-26
Buy* 4 £31.67 Suspected BUY Trade
 09:06:29 - 13-Oct-26
Unknown* 0 £31.64494 SI Trade
Currency Conversion
 08:43:01 - 13-Oct-26
Unknown* 0 £31.62043 SI Trade
Currency Conversion
 08:34:49 - 13-Oct-26
Unknown* 0 £31.69819 SI Trade
Currency Conversion
 08:25:49 - 13-Oct-26
Unknown* 0 £31.68805 SI Trade
Currency Conversion
 08:20:59 - 13-Oct-26
Unknown* 0 £31.72777 SI Trade
Currency Conversion
 08:05:12 - 13-Oct-26
Unknown* 1 £31.73031 SI Trade
Currency Conversion
 08:04:21 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Buy* 3 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Unknown* 0 £31.76 SI Trade
 08:03:56 - 13-Oct-26
Buy* 279 £31.7165 Suspected BUY Trade
 08:01:50 - 13-Oct-26
Sell* 1 £31.6036 Negotiated Trade
 08:01:00 - 13-Oct-26
Unknown* 0 £31.77342 SI Trade
Currency Conversion
 08:00:07 - 13-Oct-26
Unknown* 0 £31.77342 SI Trade
Currency Conversion
 08:00:07 - 13-Oct-26
Unknown* 0 £31.77342 SI Trade
Currency Conversion
 08:00:07 - 13-Oct-26
Unknown* 0 £31.77342 SI Trade
Currency Conversion
 08:00:07 - 13-Oct-26
Unknown* 0 £31.77342 SI Trade
Currency Conversion
 08:00:07 - 13-Oct-26
Buy* 4 £31.65 SI Trade
 15:58:34 - 12-Oct-26
Unknown* 0 £31.64231 SI Trade
Currency Conversion
 15:47:27 - 12-Oct-26
Unknown* 3 £31.64062 SI Trade
Currency Conversion
 15:43:46 - 12-Oct-26
Unknown* 0 £31.65 SI Trade
 15:30:11 - 12-Oct-26
Sell* 4 £31.6049 Negotiated Trade
 15:29:21 - 12-Oct-26
Buy* 9 £31.639 Suspected BUY Trade
 15:24:04 - 12-Oct-26
Unknown* 1 £31.66601 SI Trade
Currency Conversion
 15:05:20 - 12-Oct-26
Unknown* 0 £31.63808 SI Trade
Currency Conversion
 15:05:10 - 12-Oct-26
Unknown* 0 £31.69986 SI Trade
Currency Conversion
 14:59:40 - 12-Oct-26
Sell* 4 £31.57 SI Trade
 14:57:39 - 12-Oct-26
Unknown* 0 £31.61 SI Trade
 14:45:47 - 12-Oct-26
Buy* 4 £31.61208 Suspected BUY Trade
 14:40:57 - 12-Oct-26
Unknown* 0 £31.62 SI Trade
 14:32:01 - 12-Oct-26
Unknown* 0 £31.56 SI Trade
 14:28:00 - 12-Oct-26
Buy* 8 £31.5856 Suspected BUY Trade
 14:17:21 - 12-Oct-26
Buy* 19 £31.5867 Suspected BUY Trade
 14:15:06 - 12-Oct-26
Unknown* 0 £31.61 SI Trade
 14:11:41 - 12-Oct-26
Sell* 6 £31.5789 Negotiated Trade
 14:09:45 - 12-Oct-26
Sell* 4 £31.5845 Negotiated Trade
 14:01:22 - 12-Oct-26
Buy* 4 £31.61 SI Trade
 12:43:06 - 12-Oct-26
Buy* 31 £31.6034 Suspected BUY Trade
 12:38:38 - 12-Oct-26
Buy* 47 £31.6055 Suspected BUY Trade
 12:36:27 - 12-Oct-26
Buy* 9 £31.6054 Suspected BUY Trade
 12:36:05 - 12-Oct-26
Buy* 3 £31.604 Suspected BUY Trade
 12:33:01 - 12-Oct-26
Buy* 48 £31.6116 Suspected BUY Trade
 12:19:22 - 12-Oct-26
Unknown* 0 £31.62 SI Trade
 11:56:47 - 12-Oct-26
Buy* 7 £31.6108 Suspected BUY Trade
 11:34:21 - 12-Oct-26
Sell* 276 £31.5835 Negotiated Trade
 11:29:56 - 12-Oct-26
Sell* 276 £31.583 Negotiated Trade
 11:23:03 - 12-Oct-26
Buy* 31 £31.61 Automatic Execution
 11:09:47 - 12-Oct-26
Buy* 19 £31.61 Automatic Execution
 11:09:47 - 12-Oct-26
Buy* 309 £31.61 Automatic Execution
 11:09:47 - 12-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53