Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £31.3213 SI Trade
Currency Conversion
 16:35:13 - 04-Nov-26
Sell* 58 £31.25 Uncrossing Trade
 16:35:13 - 04-Nov-26
Buy* 8 £31.30 SI Trade
 16:22:14 - 04-Nov-26
Buy* 37 £31.30 Automatic Execution
 16:19:46 - 04-Nov-26
Unknown* 1 £31.37725 SI Trade
Currency Conversion
 16:18:05 - 04-Nov-26
Sell* 1 £31.24 SI Trade
 16:06:42 - 04-Nov-26
Sell* 28 £31.24 SI Trade
 16:06:30 - 04-Nov-26
Buy* 1 £31.30472 Suspected BUY Trade
 16:01:26 - 04-Nov-26
Sell* 318 £31.27 Automatic Execution
 15:52:17 - 04-Nov-26
Sell* 338 £31.28 Automatic Execution
 15:52:06 - 04-Nov-26
Sell* 257 £31.28 Automatic Execution
 15:48:40 - 04-Nov-26
Sell* 50 £31.28 Automatic Execution
 15:48:22 - 04-Nov-26
Unknown* 0 £31.31 SI Trade
 15:44:47 - 04-Nov-26
Sell* 163 £31.28 Automatic Execution
 15:44:34 - 04-Nov-26
Sell* 179 £31.28 Automatic Execution
 15:44:31 - 04-Nov-26
Sell* 189 £31.29 Automatic Execution
 15:44:26 - 04-Nov-26
Sell* 300 £31.28 Automatic Execution
 15:44:26 - 04-Nov-26
Unknown* 0 £31.32 SI Trade
 15:18:11 - 04-Nov-26
Buy* 164 £31.2887 Suspected BUY Trade
 15:16:13 - 04-Nov-26
Buy* 50 £31.30416 Suspected BUY Trade
 15:00:44 - 04-Nov-26
Buy* 40 £31.22 Automatic Execution
 14:37:27 - 04-Nov-26
Buy* 3 £31.24472 Suspected BUY Trade
 14:15:09 - 04-Nov-26
Buy* 1 £31.25 SI Trade
 13:42:03 - 04-Nov-26
Sell* 30 £31.20 SI Trade
 13:04:21 - 04-Nov-26
Unknown* 3 £31.27285 SI Trade
Currency Conversion
 12:52:00 - 04-Nov-26
Buy* 658 £31.2701 Suspected BUY Trade
 12:26:53 - 04-Nov-26
Buy* 193 £31.271 Suspected BUY Trade
 12:22:25 - 04-Nov-26
Buy* 195 £31.2808 Suspected BUY Trade
 12:15:31 - 04-Nov-26
Buy* 10 £31.28208 Suspected BUY Trade
 12:15:28 - 04-Nov-26
Sell* 2 £31.2392 Negotiated Trade
 12:08:28 - 04-Nov-26
Unknown* 0 £31.31795 SI Trade
Currency Conversion
 12:08:25 - 04-Nov-26
Buy* 1,252 £31.30 Automatic Execution
 11:33:55 - 04-Nov-26
Buy* 25 £31.30 Automatic Execution
 11:33:55 - 04-Nov-26
Buy* 10 £31.29076 Suspected BUY Trade
 11:27:30 - 04-Nov-26
Sell* 2 £31.2487 Negotiated Trade
 11:19:03 - 04-Nov-26
Buy* 18 £31.30 SI Trade
 11:01:42 - 04-Nov-26
Sell* 4 £31.2396 Negotiated Trade
 10:59:03 - 04-Nov-26
Sell* 2 £31.2397 Negotiated Trade
 10:57:47 - 04-Nov-26
Unknown* 1 £31.32798 SI Trade
Currency Conversion
 10:52:14 - 04-Nov-26
Unknown* 4 £31.32798 SI Trade
Currency Conversion
 10:52:14 - 04-Nov-26
Buy* 3 £31.2994 Suspected BUY Trade
 10:43:38 - 04-Nov-26
Buy* 9 £31.29 Automatic Execution
 10:35:49 - 04-Nov-26
Buy* 22 £31.27 Automatic Execution
 10:35:31 - 04-Nov-26
Buy* 20 £31.27 Automatic Execution
 10:35:07 - 04-Nov-26
Buy* 105 £31.27 Automatic Execution
 10:24:45 - 04-Nov-26
Buy* 107 £31.26076 Suspected BUY Trade
 10:15:12 - 04-Nov-26
Sell* 22 £31.18 SI Trade
 10:00:08 - 04-Nov-26
Buy* 3 £31.2754 Suspected BUY Trade
 09:59:54 - 04-Nov-26
Buy* 3,605 £31.2482 Suspected BUY Trade
 09:48:38 - 04-Nov-26
Unknown* 0 £31.19 SI Trade
 09:48:33 - 04-Nov-26
Unknown* 0 £31.26 SI Trade
 09:41:33 - 04-Nov-26
Buy* 119 £31.2646 Suspected BUY Trade
 09:28:10 - 04-Nov-26
Buy* 2 £31.27 SI Trade
 09:25:12 - 04-Nov-26
Buy* 12 £31.26 Automatic Execution
 09:25:12 - 04-Nov-26
Buy* 10 £31.26 Automatic Execution
 09:25:12 - 04-Nov-26
Unknown* 0 £31.26 SI Trade
 09:20:03 - 04-Nov-26
Unknown* 0 £31.24 SI Trade
 09:17:13 - 04-Nov-26
Unknown* 0 £31.27369 SI Trade
Currency Conversion
 09:00:14 - 04-Nov-26
Buy* 31 £31.21 Automatic Execution
 08:56:51 - 04-Nov-26
Buy* 1 £31.22 SI Trade
 08:07:02 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Unknown* 0 £31.28956 SI Trade
Currency Conversion
 08:04:46 - 04-Nov-26
Buy* 3 £31.22 SI Trade
 08:04:28 - 04-Nov-26
Unknown* 1 £31.26951 SI Trade
Currency Conversion
 08:04:16 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:03:40 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:03:33 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:02:22 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:31 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Buy* 11 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Buy* 94 £31.28 Automatic Execution
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Unknown* 0 £31.28 SI Trade
 08:01:30 - 04-Nov-26
Sell* 23 £31.1294 Negotiated Trade
 08:00:51 - 04-Nov-26
Buy* 6 £31.2482 Suspected BUY Trade
 08:00:47 - 04-Nov-26
Sell* 28 £31.24 Uncrossing Trade
 16:35:21 - 03-Nov-26
Sell* 1 £31.29 Automatic Execution
 16:29:25 - 03-Nov-26
Sell* 1 £31.29 Automatic Execution
 16:28:01 - 03-Nov-26
Buy* 3 £31.33 SI Trade
 16:25:08 - 03-Nov-26
Buy* 519 £31.33 Automatic Execution
 16:24:52 - 03-Nov-26
Buy* 1 £31.29 Automatic Execution
 16:24:42 - 03-Nov-26
Sell* 1 £31.28 Automatic Execution
 16:23:44 - 03-Nov-26
Buy* 496 £31.308 Suspected BUY Trade
 16:01:07 - 03-Nov-26
Sell* 2 £31.30 Automatic Execution
 15:52:05 - 03-Nov-26
Unknown* 3,850 £31.15588 Currency Conversion
Negotiated Trade
OTC Trade
 15:43:37 - 03-Nov-26
Unknown* 0 £31.30 SI Trade
 15:42:41 - 03-Nov-26
Buy* 263 £31.29093 Ordinary
 15:14:43 - 03-Nov-26
Buy* 10 £31.30 SI Trade
 15:11:41 - 03-Nov-26
Unknown* 0 £31.32696 SI Trade
Currency Conversion
 15:09:22 - 03-Nov-26
Unknown* 0 £31.34783 SI Trade
Currency Conversion
 15:05:49 - 03-Nov-26
Unknown* 0 £31.34616 SI Trade
Currency Conversion
 15:01:39 - 03-Nov-26
Unknown* 0 £31.35701 SI Trade
Currency Conversion
 14:59:46 - 03-Nov-26
Sell* 5 £31.2624 Negotiated Trade
 14:39:51 - 03-Nov-26
Sell* 8 £31.27 Negotiated Trade
 14:31:23 - 03-Nov-26
Buy* 191 £31.30 Automatic Execution
 14:25:28 - 03-Nov-26
Unknown* 0 £31.35 SI Trade
 14:00:02 - 03-Nov-26
Unknown* 3 £31.39957 SI Trade
Currency Conversion
 13:41:02 - 03-Nov-26
Sell* 4 £31.3023 Negotiated Trade
 13:38:51 - 03-Nov-26
Unknown* 0 £31.39873 SI Trade
Currency Conversion
 13:37:30 - 03-Nov-26
Buy* 104 £31.35 Automatic Execution
 13:36:47 - 03-Nov-26
Buy* 1 £31.33076 Suspected BUY Trade
 13:00:38 - 03-Nov-26
Buy* 19 £31.33076 Suspected BUY Trade
 13:00:35 - 03-Nov-26
Unknown* 0 £31.35 SI Trade
 12:24:54 - 03-Nov-26
Unknown* 0 £31.37203 SI Trade
Currency Conversion
 12:24:52 - 03-Nov-26
Buy* 32 £31.32812 Suspected BUY Trade
 12:15:38 - 03-Nov-26
Sell* 2 £31.27 SI Trade
 12:10:30 - 03-Nov-26
Unknown* 0 £31.34 SI Trade
 12:10:30 - 03-Nov-26
Sell* 1 £31.2856 Negotiated Trade
 12:06:58 - 03-Nov-26
Unknown* 0 £31.36 SI Trade
 11:32:57 - 03-Nov-26
Unknown* 0 £31.38788 SI Trade
Currency Conversion
 11:32:14 - 03-Nov-26
Sell* 4 £31.3096 Negotiated Trade
 11:31:46 - 03-Nov-26
Sell* 54 £31.3082 Negotiated Trade
 11:26:08 - 03-Nov-26
Buy* 1 £31.36 SI Trade
 11:10:21 - 03-Nov-26
Unknown* 0 £31.30 SI Trade
 11:04:27 - 03-Nov-26
Buy* 1 £31.36 SI Trade
 10:54:22 - 03-Nov-26
Buy* 31 £31.34944 Suspected BUY Trade
 10:48:28 - 03-Nov-26
Sell* 3 £31.3098 Negotiated Trade
 10:30:31 - 03-Nov-26
Buy* 12 £31.36 Suspected BUY Trade
 10:22:03 - 03-Nov-26
Buy* 520 £31.3524 Ordinary
 10:16:59 - 03-Nov-26
Unknown* 0 £31.36785 SI Trade
Currency Conversion
 10:12:35 - 03-Nov-26
Buy* 330 £31.36 Automatic Execution
 10:10:55 - 03-Nov-26
Buy* 330 £31.34076 Suspected BUY Trade
 10:01:45 - 03-Nov-26
Buy* 257 £31.33 Automatic Execution
 09:49:17 - 03-Nov-26
Buy* 23 £31.33 Automatic Execution
 09:49:17 - 03-Nov-26
Buy* 1 £31.33 SI Trade
 09:49:10 - 03-Nov-26
Unknown* 0 £31.36619 SI Trade
Currency Conversion
 09:46:21 - 03-Nov-26
Sell* 6 £31.2849 Negotiated Trade
 09:39:03 - 03-Nov-26
Sell* 7 £31.2941 Negotiated Trade
 09:31:26 - 03-Nov-26
Buy* 217 £31.323 Suspected BUY Trade
 09:24:17 - 03-Nov-26
Sell* 43 £31.2865 Negotiated Trade
 09:17:48 - 03-Nov-26
Unknown* 0 £31.33 SI Trade
 09:10:45 - 03-Nov-26
Sell* 3 £31.2922 Negotiated Trade
 09:03:29 - 03-Nov-26
Sell* 2 £31.292 Negotiated Trade
 08:57:19 - 03-Nov-26
Buy* 142 £31.3573 Suspected BUY Trade
 08:24:59 - 03-Nov-26
Unknown* 9 £31.39957 SI Trade
Currency Conversion
 08:18:31 - 03-Nov-26
Buy* 39 £31.3661 Suspected BUY Trade
 08:16:21 - 03-Nov-26
Unknown* 0 £31.38 SI Trade
 08:13:00 - 03-Nov-26
Unknown* 0 £31.46 SI Trade
 08:10:43 - 03-Nov-26
Sell* 33 £31.34 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Buy* 1 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 £31.53 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 3 £31.2869 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 1 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 0 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Unknown* 2 £31.51891 SI Trade
Currency Conversion
 08:05:03 - 03-Nov-26
Sell* 1 £31.34 Automatic Execution
 08:05:03 - 03-Nov-26
Sell* 14 £31.35 Uncrossing Trade
 16:35:29 - 02-Nov-26
Unknown* 0 £31.42372 SI Trade
Currency Conversion
 16:18:31 - 02-Nov-26
Unknown* 0 £31.34862 SI Trade
Currency Conversion
 16:16:43 - 02-Nov-26
Buy* 19 £31.4077 Suspected BUY Trade
 16:09:02 - 02-Nov-26
Buy* 1 £31.41 Automatic Execution
 16:05:48 - 02-Nov-26
Buy* 19 £31.401 Suspected BUY Trade
 16:05:03 - 02-Nov-26
Sell* 4 £31.3427 Negotiated Trade
 15:59:19 - 02-Nov-26
Unknown* 0 £31.41 SI Trade
 15:48:01 - 02-Nov-26
Unknown* 0 £31.4112 SI Trade
Currency Conversion
 15:46:52 - 02-Nov-26
Sell* 10 £31.36 Negotiated Trade
 15:40:26 - 02-Nov-26
Sell* 6 £31.36 Negotiated Trade
 15:37:56 - 02-Nov-26
Sell* 6 £31.36 Negotiated Trade
 15:29:11 - 02-Nov-26
Buy* 6 £31.41 SI Trade
 15:23:31 - 02-Nov-26
Buy* 53 £31.41 Automatic Execution
 15:23:23 - 02-Nov-26
Unknown* 0 £31.42 SI Trade
 14:58:57 - 02-Nov-26
Sell* 2 £31.37 Negotiated Trade
 14:55:07 - 02-Nov-26
Sell* 106 £31.3559 Negotiated Trade
 14:53:50 - 02-Nov-26
Unknown* 0 £31.39034 SI Trade
Currency Conversion
 14:51:09 - 02-Nov-26
Sell* 17 £31.348 Negotiated Trade
 14:50:52 - 02-Nov-26
Sell* 1 £31.33 SI Trade
 14:50:23 - 02-Nov-26
Unknown* 1 £31.3119 SI Trade
Currency Conversion
 14:45:07 - 02-Nov-26
Unknown* 0 £31.40 SI Trade
 14:42:32 - 02-Nov-26
Unknown* 0 £31.34111 SI Trade
Currency Conversion
 14:41:56 - 02-Nov-26
Unknown* 0 £31.40 SI Trade
 14:41:56 - 02-Nov-26
Unknown* 0 £31.2877 SI Trade
Currency Conversion
 14:41:30 - 02-Nov-26
Unknown* 0 £31.34111 SI Trade
Currency Conversion
 14:41:30 - 02-Nov-26
Unknown* 0 £31.27435 SI Trade
Currency Conversion
 14:37:25 - 02-Nov-26
Unknown* 0 £31.27352 SI Trade
Currency Conversion
 14:30:03 - 02-Nov-26
Buy* 118 £31.3826 Suspected BUY Trade
 13:49:49 - 02-Nov-26
Buy* 4 £31.38 SI Trade
 13:38:30 - 02-Nov-26
Buy* 1 £31.3737 Suspected BUY Trade
 13:38:06 - 02-Nov-26
Buy* 1 £31.36 Automatic Execution
 13:37:28 - 02-Nov-26
Unknown* 0 £31.38 SI Trade
 13:37:28 - 02-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78