Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £32.43 Suspected BUY Trade
 16:35:14 - 22-Jul-26
Unknown* 0 £32.39473 SI Trade
Currency Conversion
 16:27:21 - 22-Jul-26
Unknown* 0 £32.41 SI Trade
 16:26:34 - 22-Jul-26
Buy* 308 £32.39 Automatic Execution
 16:21:33 - 22-Jul-26
Unknown* 0 £32.37 SI Trade
 16:09:33 - 22-Jul-26
Buy* 47 £32.398 Suspected BUY Trade
 16:06:31 - 22-Jul-26
Buy* 308 £32.40812 Suspected BUY Trade
 16:06:09 - 22-Jul-26
Buy* 118 £32.3888 Suspected BUY Trade
 15:59:21 - 22-Jul-26
Unknown* 0 £32.39 SI Trade
 15:59:19 - 22-Jul-26
Unknown* 0 £32.39 SI Trade
 15:56:06 - 22-Jul-26
Unknown* 0 £32.39 SI Trade
 15:27:00 - 22-Jul-26
Buy* 19 £32.4042 Suspected BUY Trade
 15:00:44 - 22-Jul-26
Buy* 1 £32.4065 Suspected BUY Trade
 14:56:32 - 22-Jul-26
Unknown* 20 £32.35382 SI Trade
Currency Conversion
 14:23:56 - 22-Jul-26
Sell* 3 £32.369 Negotiated Trade
 14:20:56 - 22-Jul-26
Unknown* 0 £32.46 SI Trade
 14:16:52 - 22-Jul-26
Buy* 405 £32.44399 Ordinary
 14:12:14 - 22-Jul-26
Unknown* 0 £32.45 SI Trade
 13:40:56 - 22-Jul-26
Buy* 1 £32.4424 Suspected BUY Trade
 13:40:30 - 22-Jul-26
Unknown* 0 £32.45 SI Trade
 13:37:19 - 22-Jul-26
Buy* 1 £32.46 SI Trade
 11:43:39 - 22-Jul-26
Unknown* 0 £32.4254 SI Trade
Currency Conversion
 11:20:31 - 22-Jul-26
Unknown* 0 £32.42881 SI Trade
Currency Conversion
 11:20:27 - 22-Jul-26
Unknown* 0 £32.45 SI Trade
 11:10:21 - 22-Jul-26
Sell* 1 £32.396 Negotiated Trade
 10:53:49 - 22-Jul-26
Buy* 233 £32.4395 Suspected BUY Trade
 10:46:50 - 22-Jul-26
Buy* 4 £32.46 SI Trade
 10:43:26 - 22-Jul-26
Buy* 12 £32.4362 Suspected BUY Trade
 10:34:49 - 22-Jul-26
Buy* 258 £32.4557 Suspected BUY Trade
 10:25:42 - 22-Jul-26
Buy* 14 £32.4614 Suspected BUY Trade
 10:23:15 - 22-Jul-26
Buy* 198 £32.4572 Suspected BUY Trade
 10:22:22 - 22-Jul-26
Unknown* 0 £32.48 SI Trade
 10:19:31 - 22-Jul-26
Buy* 200 £32.459 Suspected BUY Trade
 10:14:19 - 22-Jul-26
Buy* 10 £32.448 Suspected BUY Trade
 10:11:55 - 22-Jul-26
Buy* 1,140 £32.4448 Suspected BUY Trade
 10:06:58 - 22-Jul-26
Unknown* 0 £32.46 SI Trade
 10:00:56 - 22-Jul-26
Buy* 2 £32.448 Suspected BUY Trade
 10:00:55 - 22-Jul-26
Buy* 699 £32.4471 Suspected BUY Trade
 10:00:42 - 22-Jul-26
Buy* 37 £32.4477 Suspected BUY Trade
 10:00:32 - 22-Jul-26
Buy* 18 £32.4437 Suspected BUY Trade
 09:50:04 - 22-Jul-26
Buy* 2 £32.46 SI Trade
 09:46:27 - 22-Jul-26
Buy* 3 £32.4381 Suspected BUY Trade
 09:40:02 - 22-Jul-26
Buy* 123 £32.4401 Suspected BUY Trade
 09:38:29 - 22-Jul-26
Buy* 5,857 £32.4382 Suspected BUY Trade
 09:36:16 - 22-Jul-26
Buy* 1 £32.4386 Suspected BUY Trade
 09:35:50 - 22-Jul-26
Buy* 3 £32.4343 Suspected BUY Trade
 09:34:36 - 22-Jul-26
Buy* 28 £32.4349 Suspected BUY Trade
 09:33:57 - 22-Jul-26
Buy* 241 £32.4405 Suspected BUY Trade
 09:30:29 - 22-Jul-26
Buy* 3 £32.4413 Suspected BUY Trade
 09:24:07 - 22-Jul-26
Unknown* 0 £32.46 SI Trade
 09:14:53 - 22-Jul-26
Sell* 1 £32.372 Negotiated Trade
 09:07:23 - 22-Jul-26
Unknown* 0 £32.42 SI Trade
 08:43:54 - 22-Jul-26
Unknown* 0 £32.42 SI Trade
 08:36:23 - 22-Jul-26
Unknown* 0 £32.35 SI Trade
 08:27:00 - 22-Jul-26
Sell* 2 £32.361 Negotiated Trade
 08:14:08 - 22-Jul-26
Unknown* 0 £32.48 SI Trade
 08:09:10 - 22-Jul-26
Unknown* 0 £32.48 SI Trade
 08:09:10 - 22-Jul-26
Unknown* 0 £32.43222 SI Trade
Currency Conversion
 08:05:13 - 22-Jul-26
Unknown* 0 £32.43222 SI Trade
Currency Conversion
 08:05:13 - 22-Jul-26
Unknown* 0 £32.26946 SI Trade
Currency Conversion
 08:05:13 - 22-Jul-26
Unknown* 0 £32.43222 SI Trade
Currency Conversion
 08:05:13 - 22-Jul-26
Unknown* 0 £32.43222 SI Trade
Currency Conversion
 08:05:13 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.30 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Unknown* 0 £32.57 SI Trade
 08:04:05 - 22-Jul-26
Buy* 2,281 £32.45783 Ordinary
 08:02:55 - 22-Jul-26
Sell* 15 £32.3423 Negotiated Trade
 08:02:24 - 22-Jul-26
Buy* 61 £32.4539 Suspected BUY Trade
 08:01:34 - 22-Jul-26
Buy* 80 £32.4528 Suspected BUY Trade
 08:01:27 - 22-Jul-26
Buy* 84 £32.48 Suspected BUY Trade
 16:35:22 - 21-Jul-26
Buy* 12 £32.444 Suspected BUY Trade
 16:29:56 - 21-Jul-26
Buy* 47 £32.451 Suspected BUY Trade
 16:18:24 - 21-Jul-26
Sell* 82 £32.41237 Ordinary
 16:13:58 - 21-Jul-26
Buy* 212 £32.4425 Suspected BUY Trade
 16:13:09 - 21-Jul-26
Buy* 152 £32.4425 Suspected BUY Trade
 16:11:48 - 21-Jul-26
Unknown* 0 £32.33941 SI Trade
Currency Conversion
 15:30:08 - 21-Jul-26
Unknown* 0 £32.44 SI Trade
 15:16:08 - 21-Jul-26
Buy* 2 £32.3996 Suspected BUY Trade
 15:14:04 - 21-Jul-26
Buy* 12 £32.433 Suspected BUY Trade
 15:01:13 - 21-Jul-26
Sell* 30 £32.37 SI Trade
 14:53:57 - 21-Jul-26
Sell* 48 £32.4421 Negotiated Trade
 14:49:55 - 21-Jul-26
Sell* 60 £32.4445 Negotiated Trade
 14:49:51 - 21-Jul-26
Unknown* 0 £32.33346 SI Trade
Currency Conversion
 14:49:43 - 21-Jul-26
Unknown* 0 £32.47 SI Trade
 14:15:14 - 21-Jul-26
Sell* 15 £32.40 SI Trade
 14:11:26 - 21-Jul-26
Unknown* 0 £32.48 SI Trade
 14:11:26 - 21-Jul-26
Unknown* 0 £32.49 SI Trade
 13:56:32 - 21-Jul-26
Buy* 40 £32.4765 Suspected BUY Trade
 13:56:03 - 21-Jul-26
Buy* 12 £32.468 Suspected BUY Trade
 13:54:36 - 21-Jul-26
Unknown* 0 £32.32837 SI Trade
Currency Conversion
 13:47:54 - 21-Jul-26
Unknown* 0 £32.32837 SI Trade
Currency Conversion
 13:47:53 - 21-Jul-26
Buy* 31 £32.4609 Suspected BUY Trade
 13:42:55 - 21-Jul-26
Unknown* 0 £32.47 SI Trade
 13:24:51 - 21-Jul-26
Sell* 14 £32.37 SI Trade
 13:15:24 - 21-Jul-26
Unknown* 0 £32.45 SI Trade
 13:15:24 - 21-Jul-26
Buy* 167 £32.42 Automatic Execution
 13:13:03 - 21-Jul-26
Buy* 45 £32.429 Suspected BUY Trade
 13:01:02 - 21-Jul-26
Sell* 3 £32.36359 Negotiated Trade
 13:01:00 - 21-Jul-26
Sell* 67 £32.36644 Ordinary
 12:36:19 - 21-Jul-26
Buy* 29 £32.4175 Suspected BUY Trade
 12:24:01 - 21-Jul-26
Buy* 11 £32.4174 Suspected BUY Trade
 12:19:24 - 21-Jul-26
Buy* 12 £32.4095 Suspected BUY Trade
 12:14:18 - 21-Jul-26
Unknown* 0 £32.32667 SI Trade
Currency Conversion
 12:06:50 - 21-Jul-26
Buy* 82 £32.378 Suspected BUY Trade
 11:30:28 - 21-Jul-26
Sell* 1 £32.30 SI Trade
 11:24:21 - 21-Jul-26
Sell* 3 £32.3168 Negotiated Trade
 11:16:58 - 21-Jul-26
Buy* 324 £32.3765 Suspected BUY Trade
 11:01:09 - 21-Jul-26
Buy* 1,410 £32.3765 Suspected BUY Trade
 10:43:13 - 21-Jul-26
Buy* 15 £32.3899 Suspected BUY Trade
 10:37:44 - 21-Jul-26
Buy* 29 £32.389 Suspected BUY Trade
 10:24:47 - 21-Jul-26
Buy* 1,111 £32.385 Suspected BUY Trade
 10:22:57 - 21-Jul-26
Sell* 10 £32.317 Negotiated Trade
 10:18:19 - 21-Jul-26
Buy* 571 £32.3795 Suspected BUY Trade
 10:01:25 - 21-Jul-26
Unknown* 0 £32.39 SI Trade
 09:54:27 - 21-Jul-26
Unknown* 0 £32.39 SI Trade
 09:34:05 - 21-Jul-26
Unknown* 0 £32.36 SI Trade
 09:12:26 - 21-Jul-26
Sell* 8 £32.2941 Negotiated Trade
 09:04:17 - 21-Jul-26
Unknown* 0 £32.37 SI Trade
 08:52:02 - 21-Jul-26
Buy* 167 £32.35812 Suspected BUY Trade
 08:48:59 - 21-Jul-26
Buy* 341 £32.3595 Suspected BUY Trade
 08:44:13 - 21-Jul-26
Unknown* 0 £32.37 SI Trade
 08:42:11 - 21-Jul-26
Unknown* 0 £32.36 SI Trade
 08:37:46 - 21-Jul-26
Unknown* 0 £32.38 SI Trade
 08:30:57 - 21-Jul-26
Buy* 2 £32.36 Suspected BUY Trade
 08:10:06 - 21-Jul-26
Buy* 1 £32.40 SI Trade
 08:07:16 - 21-Jul-26
Unknown* 0 £32.41 SI Trade
 08:06:30 - 21-Jul-26
Sell* 4 £32.20 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 £32.40 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 £32.40 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 £32.40 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 £32.20 SI Trade
 08:05:11 - 21-Jul-26
Unknown* 0 £32.43624 SI Trade
Currency Conversion
 08:05:08 - 21-Jul-26
Unknown* 0 £32.27655 SI Trade
Currency Conversion
 08:05:08 - 21-Jul-26
Unknown* 0 £32.43624 SI Trade
Currency Conversion
 08:05:08 - 21-Jul-26
Unknown* 0 £32.43624 SI Trade
Currency Conversion
 08:05:08 - 21-Jul-26
Buy* 187 £32.3701 Suspected BUY Trade
 08:02:57 - 21-Jul-26
Sell* 219 £32.2668 Negotiated Trade
 08:00:10 - 21-Jul-26
Buy* 119 £32.42 Suspected BUY Trade
 16:35:08 - 20-Jul-26
Unknown* 0 £32.41 SI Trade
 16:19:05 - 20-Jul-26
Unknown* 0 £32.40 SI Trade
 16:15:29 - 20-Jul-26
Unknown* 0 £32.33 SI Trade
 16:09:16 - 20-Jul-26
Buy* 801 £32.3865 Suspected BUY Trade
 16:08:16 - 20-Jul-26
Buy* 27 £32.3465 Suspected BUY Trade
 15:51:12 - 20-Jul-26
Unknown* 5 £32.33927 SI Trade
Currency Conversion
 15:47:42 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 15:38:17 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 15:38:17 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 15:37:17 - 20-Jul-26
Buy* 7 £32.3265 Suspected BUY Trade
 15:26:56 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 15:26:41 - 20-Jul-26
Buy* 2 £32.3265 Suspected BUY Trade
 15:26:21 - 20-Jul-26
Buy* 4 £32.3265 Suspected BUY Trade
 15:25:05 - 20-Jul-26
Buy* 84 £32.329 Suspected BUY Trade
 15:17:22 - 20-Jul-26
Buy* 18 £32.3165 Suspected BUY Trade
 15:04:55 - 20-Jul-26
Buy* 85 £32.3365 Suspected BUY Trade
 14:55:13 - 20-Jul-26
Unknown* 0 £32.34691 SI Trade
Currency Conversion
 14:45:45 - 20-Jul-26
Unknown* 4 £32.36221 SI Trade
Currency Conversion
 14:45:43 - 20-Jul-26
Buy* 4 £32.34 SI Trade
 14:39:17 - 20-Jul-26
Unknown* 0 £32.40301 SI Trade
Currency Conversion
 14:36:58 - 20-Jul-26
Sell* 1 £32.24 SI Trade
 14:36:26 - 20-Jul-26
Buy* 15 £32.328 Suspected BUY Trade
 14:09:10 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 14:04:17 - 20-Jul-26
Unknown* 0 £32.35 SI Trade
 13:48:08 - 20-Jul-26
Buy* 28 £32.3365 Suspected BUY Trade
 13:37:12 - 20-Jul-26
Buy* 2 £32.328 Suspected BUY Trade
 13:36:33 - 20-Jul-26
Buy* 82 £32.3265 Suspected BUY Trade
 13:34:09 - 20-Jul-26
Unknown* 0 £32.40641 SI Trade
Currency Conversion
 13:30:58 - 20-Jul-26
Unknown* 0 £32.35 SI Trade
 13:30:58 - 20-Jul-26
Buy* 429 £32.3195 Suspected BUY Trade
 13:00:47 - 20-Jul-26
Unknown* 0 £32.37666 SI Trade
Currency Conversion
 12:55:06 - 20-Jul-26
Unknown* 0 £32.36731 SI Trade
Currency Conversion
 12:52:29 - 20-Jul-26
Unknown* 0 £32.32 SI Trade
 12:43:48 - 20-Jul-26
Buy* 1 £32.31 SI Trade
 12:41:41 - 20-Jul-26
Unknown* 0 £32.31 SI Trade
 12:15:34 - 20-Jul-26
Unknown* 0 £32.31 SI Trade
 12:11:23 - 20-Jul-26
Unknown* 0 £32.31 SI Trade
 12:07:37 - 20-Jul-26
Buy* 7,392 £32.298 Suspected BUY Trade
 11:59:52 - 20-Jul-26
Buy* 5 £32.2895 Suspected BUY Trade
 11:55:18 - 20-Jul-26
Buy* 6 £32.2895 Suspected BUY Trade
 11:51:23 - 20-Jul-26
Buy* 677 £32.308 Suspected BUY Trade
 11:12:28 - 20-Jul-26
Sell* 5 £32.2609 Negotiated Trade
 11:08:24 - 20-Jul-26
Buy* 497 £32.3095 Suspected BUY Trade
 10:45:13 - 20-Jul-26
Buy* 63 £32.329 Suspected BUY Trade
 10:32:41 - 20-Jul-26
Buy* 40 £32.3274 Suspected BUY Trade
 10:25:26 - 20-Jul-26
Sell* 29 £32.2687 Negotiated Trade
 10:23:16 - 20-Jul-26
Buy* 121 £32.3156 Suspected BUY Trade
 10:20:56 - 20-Jul-26
Sell* 18 £32.23 SI Trade
 10:07:35 - 20-Jul-26
Unknown* 0 £32.30 SI Trade
 09:57:19 - 20-Jul-26
Buy* 3 £32.2979 Suspected BUY Trade
 09:56:59 - 20-Jul-26
Unknown* 0 £32.33587 SI Trade
Currency Conversion
 09:56:55 - 20-Jul-26
Sell* 2 £32.249 Negotiated Trade
 09:39:11 - 20-Jul-26
Buy* 1 £32.31 SI Trade
 09:28:55 - 20-Jul-26
Sell* 272 £32.2254 Negotiated Trade
 09:14:42 - 20-Jul-26
Unknown* 0 £32.28 SI Trade
 09:05:21 - 20-Jul-26
Unknown* 0 £32.31887 SI Trade
Currency Conversion
 09:03:48 - 20-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06