Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.08 SI Trade
 16:06:08 - 01-Jul-26
Unknown* 0 £33.08 SI Trade
 15:57:24 - 01-Jul-26
Unknown* 0 £33.08 SI Trade
 15:57:24 - 01-Jul-26
Unknown* 0 £33.08 SI Trade
 15:56:32 - 01-Jul-26
Unknown* 0 £33.08 SI Trade
 15:56:19 - 01-Jul-26
Unknown* 0 £33.08 SI Trade
 15:55:41 - 01-Jul-26
Unknown* 0 £33.22261 SI Trade
Currency Conversion
 15:55:11 - 01-Jul-26
Unknown* 30 £33.18297 SI Trade
Currency Conversion
 15:41:17 - 01-Jul-26
Unknown* 0 £33.18211 SI Trade
Currency Conversion
 15:28:09 - 01-Jul-26
Sell* 322 £33.0173 Ordinary
 15:19:38 - 01-Jul-26
Unknown* 0 £33.18297 SI Trade
Currency Conversion
 15:18:40 - 01-Jul-26
Sell* 12 £33.019 Negotiated Trade
 15:13:36 - 01-Jul-26
Sell* 12 £33.019 Negotiated Trade
 15:11:00 - 01-Jul-26
Buy* 10 £33.092 Suspected BUY Trade
 15:06:46 - 01-Jul-26
Unknown* 0 £33.23985 SI Trade
Currency Conversion
 15:05:52 - 01-Jul-26
Unknown* 0 £33.23985 SI Trade
Currency Conversion
 15:05:52 - 01-Jul-26
Unknown* 0 £33.23985 SI Trade
Currency Conversion
 15:05:52 - 01-Jul-26
Unknown* 0 £33.12 SI Trade
 15:03:41 - 01-Jul-26
Unknown* 0 £33.13 SI Trade
 15:02:57 - 01-Jul-26
Unknown* 0 £33.13 SI Trade
 15:02:43 - 01-Jul-26
Buy* 72 £33.0951 Suspected BUY Trade
 15:01:30 - 01-Jul-26
Buy* 72 £33.0914 Suspected BUY Trade
 15:00:56 - 01-Jul-26
Unknown* 0 £33.09 SI Trade
 14:54:20 - 01-Jul-26
Buy* 1 £33.09 SI Trade
 14:52:08 - 01-Jul-26
Buy* 3 £33.09 SI Trade
 14:51:02 - 01-Jul-26
Buy* 11 £33.09 SI Trade
 14:50:27 - 01-Jul-26
Unknown* 0 £33.10 SI Trade
 14:44:44 - 01-Jul-26
Unknown* 0 £33.15712 SI Trade
Currency Conversion
 14:44:18 - 01-Jul-26
Unknown* 0 £33.15799 SI Trade
Currency Conversion
 14:44:11 - 01-Jul-26
Buy* 1 £33.10 SI Trade
 14:37:04 - 01-Jul-26
Unknown* 3 £33.19418 SI Trade
Currency Conversion
 14:34:13 - 01-Jul-26
Unknown* 0 £33.15 SI Trade
 14:31:10 - 01-Jul-26
Sell* 22 £33.072 Negotiated Trade
 14:19:52 - 01-Jul-26
Buy* 17 £33.133 Suspected BUY Trade
 14:17:54 - 01-Jul-26
Buy* 415 £33.131 Suspected BUY Trade
 14:16:21 - 01-Jul-26
Buy* 52 £33.1309 Suspected BUY Trade
 13:50:44 - 01-Jul-26
Sell* 3 £33.062 Negotiated Trade
 13:22:23 - 01-Jul-26
Buy* 5 £33.118 Suspected BUY Trade
 13:07:20 - 01-Jul-26
Unknown* 0 £33.1847 SI Trade
Currency Conversion
 12:56:57 - 01-Jul-26
Sell* 5 £33.04 SI Trade
 12:48:32 - 01-Jul-26
Sell* 2 £33.068 Negotiated Trade
 12:43:13 - 01-Jul-26
Sell* 38 £33.068 Negotiated Trade
 12:35:25 - 01-Jul-26
Unknown* 11 £33.19073 SI Trade
Currency Conversion
 12:10:38 - 01-Jul-26
Buy* 3 £33.119 Suspected BUY Trade
 11:38:09 - 01-Jul-26
Buy* 1 £33.108 Suspected BUY Trade
 11:28:10 - 01-Jul-26
Buy* 245 £33.1088 Suspected BUY Trade
 11:03:15 - 01-Jul-26
Buy* 1 £33.11 SI Trade
 10:50:26 - 01-Jul-26
Buy* 6 £33.11 SI Trade
 10:47:50 - 01-Jul-26
Buy* 5 £33.14 SI Trade
 10:17:57 - 01-Jul-26
Buy* 12 £33.14 SI Trade
 10:17:16 - 01-Jul-26
Sell* 2 £33.0637 Negotiated Trade
 10:16:14 - 01-Jul-26
Unknown* 0 £33.14 SI Trade
 10:07:25 - 01-Jul-26
Buy* 1 £33.18 SI Trade
 10:07:01 - 01-Jul-26
Buy* 38 £33.13 Suspected BUY Trade
 09:53:39 - 01-Jul-26
Buy* 108 £33.1294 Suspected BUY Trade
 09:50:26 - 01-Jul-26
Buy* 112 £33.1293 Suspected BUY Trade
 09:50:24 - 01-Jul-26
Unknown* 0 £33.17177 SI Trade
Currency Conversion
 09:44:05 - 01-Jul-26
Unknown* 0 £33.17177 SI Trade
Currency Conversion
 09:43:59 - 01-Jul-26
Buy* 2 £33.14 SI Trade
 09:42:39 - 01-Jul-26
Buy* 8 £33.12 Suspected BUY Trade
 09:26:37 - 01-Jul-26
Buy* 8 £33.105 Suspected BUY Trade
 09:25:38 - 01-Jul-26
Buy* 1 £33.13 SI Trade
 09:21:07 - 01-Jul-26
Sell* 8 £33.06 SI Trade
 09:05:35 - 01-Jul-26
Unknown* 0 £33.19331 SI Trade
Currency Conversion
 09:00:20 - 01-Jul-26
Unknown* 0 £33.16 SI Trade
 09:00:05 - 01-Jul-26
Unknown* 0 £33.18125 SI Trade
Currency Conversion
 08:55:27 - 01-Jul-26
Sell* 525 £33.068 Negotiated Trade
 08:55:01 - 01-Jul-26
Unknown* 0 £33.14 SI Trade
 08:54:01 - 01-Jul-26
Sell* 12 £33.0835 Negotiated Trade
 08:47:06 - 01-Jul-26
Unknown* 0 £33.17608 SI Trade
Currency Conversion
 08:45:25 - 01-Jul-26
Sell* 2 £33.08 SI Trade
 08:44:17 - 01-Jul-26
Sell* 1,511 £33.0917 Negotiated Trade
 08:41:50 - 01-Jul-26
Unknown* 0 £33.15 SI Trade
 08:39:34 - 01-Jul-26
Unknown* 0 £33.17 SI Trade
 08:25:34 - 01-Jul-26
Unknown* 0 £33.18 SI Trade
 08:24:14 - 01-Jul-26
Unknown* 0 £33.18 SI Trade
 08:20:50 - 01-Jul-26
Unknown* 0 £33.18 SI Trade
 08:18:59 - 01-Jul-26
Unknown* 0 £33.17 SI Trade
 08:16:37 - 01-Jul-26
Unknown* 0 £33.17 SI Trade
 08:16:37 - 01-Jul-26
Unknown* 0 £33.17 SI Trade
 08:14:32 - 01-Jul-26
Unknown* 0 £33.17 SI Trade
 08:11:24 - 01-Jul-26
Buy* 3 £33.29 SI Trade
 08:09:06 - 01-Jul-26
Buy* 10 £33.2125 Suspected BUY Trade
 08:06:46 - 01-Jul-26
Unknown* 0 £33.25 SI Trade
 08:06:44 - 01-Jul-26
Unknown* 0 £33.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 £33.29 SI Trade
 08:05:25 - 01-Jul-26
Unknown* 0 £33.29 SI Trade
 08:05:25 - 01-Jul-26
Buy* 38 £33.2038 Suspected BUY Trade
 08:05:15 - 01-Jul-26
Unknown* 0 £33.36307 SI Trade
Currency Conversion
 08:05:15 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.10111 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.35014 SI Trade
Currency Conversion
 08:05:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:16 - 01-Jul-26
Buy* 6 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Sell* 1 £33.07 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Sell* 3 £33.07 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 £33.26 SI Trade
 08:04:14 - 01-Jul-26
Buy* 10 £33.19216 Ordinary
 08:02:09 - 01-Jul-26
Buy* 40 £33.17592 Ordinary
 08:01:42 - 01-Jul-26
Sell* 26 £33.15853 Ordinary
 08:01:17 - 01-Jul-26
Sell* 3 £33.0874 Negotiated Trade
 08:01:09 - 01-Jul-26
Sell* 106 £33.0877 Negotiated Trade
 08:01:02 - 01-Jul-26
Buy* 138 £33.2159 Suspected BUY Trade
 08:00:49 - 01-Jul-26
Buy* 134 £33.20 Suspected BUY Trade
 16:35:11 - 30-Jun-26
Sell* 388 £33.18 Automatic Execution
 15:52:46 - 30-Jun-26
Sell* 98 £33.20 Negotiated Trade
 15:40:40 - 30-Jun-26
Buy* 194 £33.2645 Suspected BUY Trade
 15:39:40 - 30-Jun-26
Buy* 12 £33.2655 Suspected BUY Trade
 15:23:03 - 30-Jun-26
Unknown* 0 £33.29 SI Trade
 15:22:13 - 30-Jun-26
Sell* 24 £33.2235 Negotiated Trade
 15:17:50 - 30-Jun-26
Unknown* 0 £33.28653 SI Trade
Currency Conversion
 15:16:33 - 30-Jun-26
Buy* 1 £33.34 SI Trade
 15:09:55 - 30-Jun-26
Unknown* 0 £33.30 SI Trade
 14:26:21 - 30-Jun-26
Sell* 1 £33.25 SI Trade
 14:21:30 - 30-Jun-26
Buy* 13 £33.34 SI Trade
 14:20:01 - 30-Jun-26
Buy* 46 £33.34 SI Trade
 14:19:46 - 30-Jun-26
Buy* 36 £33.34 Automatic Execution
 14:19:46 - 30-Jun-26
Sell* 1 £33.28057 Negotiated Trade
 14:13:40 - 30-Jun-26
Unknown* 0 £33.27 SI Trade
 13:58:23 - 30-Jun-26
Sell* 83 £33.2673 Negotiated Trade
 13:43:24 - 30-Jun-26
Sell* 15 £33.26 SI Trade
 13:39:31 - 30-Jun-26
Buy* 4 £33.35 SI Trade
 13:25:33 - 30-Jun-26
Buy* 36 £33.34 Automatic Execution
 13:25:33 - 30-Jun-26
Unknown* 0 £33.35 SI Trade
 13:25:33 - 30-Jun-26
Buy* 17 £33.3389 Suspected BUY Trade
 13:18:56 - 30-Jun-26
Buy* 25 £33.332 Suspected BUY Trade
 13:17:25 - 30-Jun-26
Sell* 430 £33.33 Automatic Execution
 12:44:50 - 30-Jun-26
Buy* 253 £33.332 Suspected BUY Trade
 12:29:34 - 30-Jun-26
Unknown* 0 £33.32 SI Trade
 11:59:38 - 30-Jun-26
Unknown* 0 £33.32 SI Trade
 11:58:58 - 30-Jun-26
Sell* 49 £33.27 Automatic Execution
 11:58:00 - 30-Jun-26
Buy* 6 £33.321 Suspected BUY Trade
 11:53:46 - 30-Jun-26
Unknown* 0 £33.27 SI Trade
 11:34:59 - 30-Jun-26
Unknown* 0 £33.33 SI Trade
 11:22:52 - 30-Jun-26
Sell* 3 £33.2705 Negotiated Trade
 11:07:41 - 30-Jun-26
Buy* 74 £33.32 Suspected BUY Trade
 11:05:28 - 30-Jun-26
Unknown* 0 £33.33 SI Trade
 11:03:17 - 30-Jun-26
Sell* 1 £33.27 Negotiated Trade
 11:01:28 - 30-Jun-26
Unknown* 0 £33.33 SI Trade
 10:57:31 - 30-Jun-26
Unknown* 0 £33.26758 SI Trade
Currency Conversion
 10:51:46 - 30-Jun-26
Buy* 2 £33.33 SI Trade
 10:49:03 - 30-Jun-26
Unknown* 1 £33.2693 SI Trade
Currency Conversion
 10:48:06 - 30-Jun-26
Unknown* 3 £33.29084 SI Trade
Currency Conversion
 10:48:05 - 30-Jun-26
Buy* 1,020 £33.318 Suspected BUY Trade
 10:23:04 - 30-Jun-26
Sell* 1 £33.26208 Negotiated Trade
 10:22:43 - 30-Jun-26
Buy* 9 £33.3146 Suspected BUY Trade
 10:19:58 - 30-Jun-26
Unknown* 0 £33.25 SI Trade
 10:13:54 - 30-Jun-26
Unknown* 0 £33.27189 SI Trade
Currency Conversion
 10:11:45 - 30-Jun-26
Buy* 12 £33.32 SI Trade
 10:10:04 - 30-Jun-26
Unknown* 0 £33.34 SI Trade
 10:04:41 - 30-Jun-26
Buy* 2 £33.34 SI Trade
 09:54:27 - 30-Jun-26
Unknown* 0 £33.27 SI Trade
 09:49:04 - 30-Jun-26
Unknown* 0 £33.26 SI Trade
 09:36:16 - 30-Jun-26
Buy* 129 £33.32 Automatic Execution
 09:30:23 - 30-Jun-26
Buy* 1 £33.34 SI Trade
 09:28:45 - 30-Jun-26
Unknown* 0 £33.34 SI Trade
 09:22:46 - 30-Jun-26
Unknown* 0 £33.34 SI Trade
 09:20:48 - 30-Jun-26
Unknown* 0 £33.29 SI Trade
 08:45:49 - 30-Jun-26
FTSE 100 Latest
Value10,459.29
Change-37.83