Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £32.63 Uncrossing Trade
 16:35:07 - 15-May-26
Unknown* 0 £32.73 SI Trade
 16:23:21 - 15-May-26
Unknown* 0 £32.71 SI Trade
 16:20:28 - 15-May-26
Buy* 1 £32.66 SI Trade
 16:08:59 - 15-May-26
Buy* 15 £32.66 Automatic Execution
 16:08:58 - 15-May-26
Buy* 2 £32.66 SI Trade
 16:08:34 - 15-May-26
Unknown* 0 £32.67619 SI Trade
Currency Conversion
 16:04:06 - 15-May-26
Unknown* 1 £32.66748 SI Trade
Currency Conversion
 16:03:58 - 15-May-26
Unknown* 0 £32.65 SI Trade
 15:57:22 - 15-May-26
Unknown* 0 £32.65 SI Trade
 15:57:22 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:57:02 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:57:02 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:56:50 - 15-May-26
Unknown* 0 £32.67 SI Trade
 15:40:26 - 15-May-26
Unknown* 0 £32.67 SI Trade
 15:40:26 - 15-May-26
Unknown* 0 £32.59953 SI Trade
Currency Conversion
 15:37:38 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:36:05 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:35:25 - 15-May-26
Unknown* 0 £32.66 SI Trade
 15:33:04 - 15-May-26
Sell* 4 £32.588 Negotiated Trade
 15:30:51 - 15-May-26
Unknown* 0 £32.59866 SI Trade
Currency Conversion
 15:28:58 - 15-May-26
Buy* 8 £32.632 Suspected BUY Trade
 15:19:25 - 15-May-26
Unknown* 0 £32.68 SI Trade
 15:13:25 - 15-May-26
Buy* 1 £32.68 SI Trade
 15:10:57 - 15-May-26
Buy* 3 £32.67 SI Trade
 15:09:29 - 15-May-26
Buy* 1 £32.69 SI Trade
 15:00:16 - 15-May-26
Unknown* 0 £32.69361 SI Trade
Currency Conversion
 14:50:13 - 15-May-26
Unknown* 0 £32.69187 SI Trade
Currency Conversion
 14:50:13 - 15-May-26
Unknown* 0 £32.68 SI Trade
 14:39:09 - 15-May-26
Unknown* 2 £32.73704 Currency Conversion
OTC Trade
 14:22:31 - 15-May-26
Buy* 25 £32.6755 Suspected BUY Trade
 14:16:55 - 15-May-26
Buy* 3 £32.67 SI Trade
 13:58:11 - 15-May-26
Unknown* 0 £32.69 SI Trade
 13:53:26 - 15-May-26
Unknown* 0 £32.71975 SI Trade
Currency Conversion
 13:53:25 - 15-May-26
Buy* 43 £32.7068 Suspected BUY Trade
 13:50:23 - 15-May-26
Unknown* 0 £32.72149 SI Trade
Currency Conversion
 13:44:02 - 15-May-26
Sell* 696 £32.6481 Negotiated Trade
 13:38:40 - 15-May-26
Unknown* 0 £32.72 SI Trade
 13:36:12 - 15-May-26
Unknown* 0 £32.71888 SI Trade
Currency Conversion
 13:35:55 - 15-May-26
Buy* 2 £32.74 SI Trade
 13:32:40 - 15-May-26
Buy* 2 £32.74 SI Trade
 13:32:37 - 15-May-26
Sell* 103 £32.6179 Negotiated Trade
 13:26:46 - 15-May-26
Unknown* 0 £32.65702 SI Trade
Currency Conversion
 13:26:46 - 15-May-26
Unknown* 0 £32.61 SI Trade
 13:26:32 - 15-May-26
Sell* 1 £32.61 SI Trade
 13:11:39 - 15-May-26
Unknown* 0 £32.70755 SI Trade
Currency Conversion
 13:05:06 - 15-May-26
Unknown* 0 £32.70 SI Trade
 13:04:09 - 15-May-26
Unknown* 0 £32.70755 SI Trade
Currency Conversion
 13:04:04 - 15-May-26
Sell* 20 £32.6214 Negotiated Trade
 12:54:28 - 15-May-26
Unknown* 0 £32.68752 SI Trade
Currency Conversion
 12:48:07 - 15-May-26
Unknown* 1 £32.68752 SI Trade
Currency Conversion
 12:48:01 - 15-May-26
Unknown* 1 £32.68664 SI Trade
Currency Conversion
 12:48:01 - 15-May-26
Unknown* 2 £32.68752 SI Trade
Currency Conversion
 12:47:49 - 15-May-26
Unknown* 0 £32.67 SI Trade
 12:30:59 - 15-May-26
Buy* 51 £32.663 Suspected BUY Trade
 12:18:22 - 15-May-26
Buy* 16 £32.67 SI Trade
 12:07:34 - 15-May-26
Buy* 137 £32.66 Automatic Execution
 12:07:34 - 15-May-26
Unknown* 0 £32.58 SI Trade
 12:01:48 - 15-May-26
Buy* 115 £32.6728 Suspected BUY Trade
 11:47:00 - 15-May-26
Unknown* 0 £32.67 SI Trade
 11:41:42 - 15-May-26
Unknown* 0 £32.71 SI Trade
 11:20:24 - 15-May-26
Unknown* 0 £32.64 SI Trade
 11:09:49 - 15-May-26
Buy* 28 £32.7414 Suspected BUY Trade
 10:50:20 - 15-May-26
Buy* 21 £32.7413 Suspected BUY Trade
 10:50:19 - 15-May-26
Sell* 21 £32.72 SI Trade
 10:18:18 - 15-May-26
Buy* 2 £32.74208 Suspected BUY Trade
 10:04:07 - 15-May-26
Buy* 24 £32.7393 Suspected BUY Trade
 10:00:20 - 15-May-26
Buy* 35 £32.7396 Suspected BUY Trade
 09:56:06 - 15-May-26
Buy* 61 £32.7307 Suspected BUY Trade
 09:38:09 - 15-May-26
Unknown* 0 £32.73 SI Trade
 09:18:44 - 15-May-26
Buy* 3 £32.74 SI Trade
 09:06:53 - 15-May-26
Unknown* 0 £32.66 SI Trade
 09:06:52 - 15-May-26
Sell* 273 £32.67 Automatic Execution
 09:06:52 - 15-May-26
Sell* 64 £32.67 Automatic Execution
 09:06:52 - 15-May-26
Buy* 610 £32.7265 Suspected BUY Trade
 09:02:54 - 15-May-26
Sell* 6 £32.67 SI Trade
 08:57:01 - 15-May-26
Unknown* 0 £32.75 SI Trade
 08:57:01 - 15-May-26
Unknown* 0 £32.75 SI Trade
 08:47:43 - 15-May-26
Unknown* 0 £32.73 SI Trade
 08:44:21 - 15-May-26
Unknown* 0 £32.73107 SI Trade
Currency Conversion
 08:43:13 - 15-May-26
Unknown* 0 £32.74 SI Trade
 08:37:21 - 15-May-26
Buy* 1 £32.74 SI Trade
 08:37:21 - 15-May-26
Unknown* 0 £32.79 SI Trade
 08:13:33 - 15-May-26
Unknown* 0 £32.64483 SI Trade
Currency Conversion
 08:07:12 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.64396 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.64396 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Unknown* 0 £32.82603 SI Trade
Currency Conversion
 08:05:14 - 15-May-26
Buy* 178 £32.81 Automatic Execution
 08:05:14 - 15-May-26
Buy* 10 £32.81 Automatic Execution
 08:05:14 - 15-May-26
Unknown* 0 £32.85 SI Trade
 08:04:47 - 15-May-26
Buy* 137 £32.8122 Suspected BUY Trade
 08:02:48 - 15-May-26
Sell* 3 £32.7303 Negotiated Trade
 08:01:23 - 15-May-26
Sell* 10 £32.73 SI Trade
 08:00:59 - 15-May-26
Sell* 1 £32.73 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.73 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.89 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.89 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.89 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.89 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.73 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.89 SI Trade
 08:00:37 - 15-May-26
Unknown* 0 £32.9114 SI Trade
Currency Conversion
 08:00:16 - 15-May-26
Buy* 87 £32.56 Automatic Execution
 16:06:08 - 14-May-26
Sell* 15 £32.52 SI Trade
 16:02:41 - 14-May-26
Unknown* 10 £32.51267 SI Trade
Currency Conversion
 15:58:52 - 14-May-26
Unknown* 3 £32.51267 SI Trade
Currency Conversion
 15:58:52 - 14-May-26
Unknown* 3 £32.51007 SI Trade
Currency Conversion
 15:58:45 - 14-May-26
Unknown* 3 £32.5118 SI Trade
Currency Conversion
 15:58:34 - 14-May-26
Unknown* 3 £32.51094 SI Trade
Currency Conversion
 15:58:24 - 14-May-26
Unknown* 3 £32.51007 SI Trade
Currency Conversion
 15:58:15 - 14-May-26
Buy* 1 £32.524 Suspected BUY Trade
 15:48:04 - 14-May-26
Unknown* 0 £32.46072 SI Trade
Currency Conversion
 15:45:05 - 14-May-26
Unknown* 0 £32.51 SI Trade
 15:33:47 - 14-May-26
Buy* 3 £32.50 SI Trade
 15:31:18 - 14-May-26
Sell* 1 £32.452 Negotiated Trade
 15:31:14 - 14-May-26
Unknown* 0 £32.51 SI Trade
 15:25:17 - 14-May-26
Unknown* 0 £32.51 SI Trade
 15:20:58 - 14-May-26
Unknown* 0 £32.46 SI Trade
 15:20:35 - 14-May-26
Sell* 3 £32.46 SI Trade
 15:19:16 - 14-May-26
Buy* 9 £32.5135 Suspected BUY Trade
 15:17:30 - 14-May-26
Buy* 1 £32.52 SI Trade
 15:16:34 - 14-May-26
Unknown* 0 £32.50661 SI Trade
Currency Conversion
 15:07:08 - 14-May-26
Buy* 109 £32.526 Suspected BUY Trade
 15:03:39 - 14-May-26
Buy* 3 £32.55 SI Trade
 14:54:05 - 14-May-26
Unknown* 0 £32.54 SI Trade
 14:49:31 - 14-May-26
Buy* 19 £32.53 Automatic Execution
 14:44:04 - 14-May-26
Sell* 67 £32.47772 Ordinary
 14:32:17 - 14-May-26
Buy* 2 £32.56 SI Trade
 14:32:02 - 14-May-26
Buy* 14 £32.55 Automatic Execution
 14:32:02 - 14-May-26
Unknown* 0 £32.58 SI Trade
 14:31:15 - 14-May-26
Buy* 76 £32.5319 Suspected BUY Trade
 14:20:36 - 14-May-26
Buy* 24 £32.5076 Suspected BUY Trade
 14:14:57 - 14-May-26
Sell* 25 £32.47 Negotiated Trade
 14:13:39 - 14-May-26
Buy* 44 £32.5173 Suspected BUY Trade
 14:00:40 - 14-May-26
Buy* 13 £32.53 SI Trade
 13:10:11 - 14-May-26
Buy* 14 £32.53 SI Trade
 13:10:00 - 14-May-26
Buy* 11 £32.53 SI Trade
 13:09:59 - 14-May-26
Buy* 346 £32.52 Automatic Execution
 13:09:59 - 14-May-26
Unknown* 0 £32.50 SI Trade
 12:50:49 - 14-May-26
Buy* 92 £32.48944 Suspected BUY Trade
 12:35:04 - 14-May-26
Unknown* 0 £32.49 SI Trade
 12:32:10 - 14-May-26
Sell* 327 £32.43374 Ordinary
 12:21:57 - 14-May-26
Buy* 2 £32.48 SI Trade
 12:15:17 - 14-May-26
Buy* 18 £32.48 SI Trade
 12:15:13 - 14-May-26
Sell* 3 £32.4311 Negotiated Trade
 12:09:47 - 14-May-26
Buy* 18 £32.4747 Suspected BUY Trade
 11:51:16 - 14-May-26
Sell* 7 £32.42 SI Trade
 11:44:06 - 14-May-26
Unknown* 0 £32.50 SI Trade
 11:27:22 - 14-May-26
Sell* 39 £32.44 Negotiated Trade
 11:23:14 - 14-May-26
Sell* 7 £32.4338 Negotiated Trade
 11:13:58 - 14-May-26
Unknown* 0 £32.48 SI Trade
 11:10:27 - 14-May-26
Unknown* 0 £32.43 SI Trade
 11:04:53 - 14-May-26
Buy* 28 £32.4754 Suspected BUY Trade
 11:00:20 - 14-May-26
Buy* 15 £32.47 SI Trade
 10:58:54 - 14-May-26
Unknown* 0 £32.44946 SI Trade
Currency Conversion
 10:46:34 - 14-May-26
Buy* 30 £32.48 SI Trade
 10:36:35 - 14-May-26
Unknown* 30 £32.48 OTC Trade
 10:36:35 - 14-May-26
Buy* 18 £32.4745 Suspected BUY Trade
 10:34:10 - 14-May-26
Unknown* 0 £32.45553 SI Trade
Currency Conversion
 10:28:20 - 14-May-26
Unknown* 0 £32.45812 SI Trade
Currency Conversion
 10:19:01 - 14-May-26
Unknown* 2 £32.4131 SI Trade
Currency Conversion
 10:17:56 - 14-May-26
Unknown* 0 £32.45899 SI Trade
Currency Conversion
 10:17:56 - 14-May-26
Unknown* 1 £32.46592 SI Trade
Currency Conversion
 10:10:02 - 14-May-26
Unknown* 0 £32.41483 SI Trade
Currency Conversion
 09:57:49 - 14-May-26
Unknown* 0 £32.49 SI Trade
 09:51:47 - 14-May-26
Buy* 65 £32.4743 Suspected BUY Trade
 09:50:16 - 14-May-26
Buy* 65 £32.4751 Suspected BUY Trade
 09:48:01 - 14-May-26
Buy* 24 £32.4761 Suspected BUY Trade
 09:39:13 - 14-May-26
Unknown* 0 £32.42 SI Trade
 09:38:15 - 14-May-26
Buy* 123 £32.4746 Suspected BUY Trade
 09:36:01 - 14-May-26
Buy* 4 £32.4817 Suspected BUY Trade
 09:29:49 - 14-May-26
Buy* 19 £32.5014 Suspected BUY Trade
 09:02:20 - 14-May-26
Unknown* 0 £32.52479 SI Trade
Currency Conversion
 08:44:50 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:26:20 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:26:09 - 14-May-26
Sell* 7 £32.43 Negotiated Trade
 08:25:22 - 14-May-26
Unknown* 0 £32.51 SI Trade
 08:25:22 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:25:21 - 14-May-26
Unknown* 0 £32.51 SI Trade
 08:25:10 - 14-May-26
Unknown* 2 £32.33864 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £32.49795 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Buy* 1 £32.55 SI Trade
 08:02:47 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:02:47 - 14-May-26
Buy* 1 £32.55 SI Trade
 08:02:47 - 14-May-26
Buy* 2 £32.55 SI Trade
 08:02:47 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:02:47 - 14-May-26
Unknown* 0 £32.55 SI Trade
 08:02:47 - 14-May-26
Buy* 46 £32.4933 Suspected BUY Trade
 08:02:07 - 14-May-26
FTSE 100 Latest
Value10,174.98
Change-20.39