Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £31.84 Uncrossing Trade
 16:35:15 - 02-Sep-26
Unknown* 0 £31.8358 SI Trade
Currency Conversion
 16:27:01 - 02-Sep-26
Unknown* 0 £31.90 SI Trade
 16:21:00 - 02-Sep-26
Unknown* 0 £31.89 SI Trade
 16:12:00 - 02-Sep-26
Unknown* 0 £31.86581 SI Trade
Currency Conversion
 15:47:43 - 02-Sep-26
Unknown* 0 £31.86581 SI Trade
Currency Conversion
 15:47:43 - 02-Sep-26
Buy* 1 £31.92 SI Trade
 15:44:35 - 02-Sep-26
Unknown* 1 £31.87696 SI Trade
Currency Conversion
 15:42:30 - 02-Sep-26
Unknown* 5 £31.84952 SI Trade
Currency Conversion
 15:42:11 - 02-Sep-26
Unknown* 2 £31.87696 SI Trade
Currency Conversion
 15:42:11 - 02-Sep-26
Buy* 18 £31.9213 Suspected BUY Trade
 15:36:10 - 02-Sep-26
Buy* 18 £31.9195 Suspected BUY Trade
 15:34:43 - 02-Sep-26
Unknown* 0 £31.93 SI Trade
 15:33:20 - 02-Sep-26
Sell* 15 £31.87016 Ordinary
 15:26:09 - 02-Sep-26
Unknown* 2 £31.86581 SI Trade
Currency Conversion
 15:17:38 - 02-Sep-26
Buy* 140 £31.9134 Suspected BUY Trade
 15:17:30 - 02-Sep-26
Unknown* 5 £31.84952 SI Trade
Currency Conversion
 15:16:35 - 02-Sep-26
Unknown* 3 £31.86753 SI Trade
Currency Conversion
 15:16:35 - 02-Sep-26
Buy* 4 £31.92 SI Trade
 15:11:37 - 02-Sep-26
Buy* 16 £31.9096 Suspected BUY Trade
 15:11:36 - 02-Sep-26
Sell* 5 £31.8399 Negotiated Trade
 15:07:52 - 02-Sep-26
Buy* 1 £31.91 SI Trade
 15:04:26 - 02-Sep-26
Buy* 3 £31.90 SI Trade
 14:53:51 - 02-Sep-26
Unknown* 0 £31.92 SI Trade
 14:45:22 - 02-Sep-26
Unknown* 0 £31.8984 SI Trade
Currency Conversion
 14:31:05 - 02-Sep-26
Buy* 2 £31.93 SI Trade
 14:28:33 - 02-Sep-26
Sell* 568 £31.92 Automatic Execution
 14:28:13 - 02-Sep-26
Sell* 242 £31.92 Automatic Execution
 14:28:13 - 02-Sep-26
Sell* 17 £31.89 SI Trade
 14:20:35 - 02-Sep-26
Buy* 6 £31.97 SI Trade
 14:13:09 - 02-Sep-26
Unknown* 0 £31.97 SI Trade
 13:52:29 - 02-Sep-26
Unknown* 0 £31.90012 SI Trade
Currency Conversion
 13:41:52 - 02-Sep-26
Unknown* 0 £31.97 SI Trade
 13:37:27 - 02-Sep-26
Buy* 2 £31.97 SI Trade
 13:33:09 - 02-Sep-26
Unknown* 0 £31.8924 SI Trade
Currency Conversion
 13:26:44 - 02-Sep-26
Sell* 1,712 £31.91827 Ordinary
 13:23:00 - 02-Sep-26
Buy* 1 £31.97 SI Trade
 13:18:21 - 02-Sep-26
Unknown* 0 £31.97 SI Trade
 13:15:00 - 02-Sep-26
Unknown* 0 £31.90012 SI Trade
Currency Conversion
 13:14:06 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Buy* 2 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:11:33 - 02-Sep-26
Unknown* 0 £31.90012 SI Trade
Currency Conversion
 13:09:43 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:06:28 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:06:27 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:06:17 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:06:17 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:05:11 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:05:11 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:05:11 - 02-Sep-26
Unknown* 0 £31.88725 SI Trade
Currency Conversion
 13:05:11 - 02-Sep-26
Unknown* 0 £31.88725 SI Trade
Currency Conversion
 13:05:11 - 02-Sep-26
Unknown* 0 £31.88725 SI Trade
Currency Conversion
 13:05:11 - 02-Sep-26
Unknown* 0 £31.88725 SI Trade
Currency Conversion
 13:05:11 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:03:30 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:02:34 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:02:34 - 02-Sep-26
Unknown* 0 £31.95 SI Trade
 13:02:22 - 02-Sep-26
Unknown* 0 £31.89411 SI Trade
Currency Conversion
 13:02:06 - 02-Sep-26
Unknown* 0 £31.89926 SI Trade
Currency Conversion
 13:01:58 - 02-Sep-26
Unknown* 0 £31.89926 SI Trade
Currency Conversion
 13:01:58 - 02-Sep-26
Unknown* 0 £31.90 SI Trade
 13:01:34 - 02-Sep-26
Unknown* 0 £31.88 SI Trade
 12:34:46 - 02-Sep-26
Sell* 78 £31.89 Result of RFQ
 12:33:10 - 02-Sep-26
Sell* 78 £31.89 Result of RFQ
 12:30:40 - 02-Sep-26
Sell* 2 £31.872 Negotiated Trade
 11:55:34 - 02-Sep-26
Unknown* 0 £31.91641 SI Trade
Currency Conversion
 11:52:38 - 02-Sep-26
Unknown* 0 £31.94 SI Trade
 11:48:46 - 02-Sep-26
Buy* 3 £31.92 SI Trade
 11:40:04 - 02-Sep-26
Unknown* 1 £31.83752 SI Trade
Currency Conversion
 11:39:33 - 02-Sep-26
Buy* 6 £31.9094 Suspected BUY Trade
 11:38:51 - 02-Sep-26
Buy* 12 £31.9103 Suspected BUY Trade
 11:14:19 - 02-Sep-26
Unknown* 0 £31.92 SI Trade
 11:10:02 - 02-Sep-26
Unknown* 0 £31.92 SI Trade
 11:05:39 - 02-Sep-26
Buy* 1 £31.92 SI Trade
 11:05:39 - 02-Sep-26
Buy* 6 £31.908 Suspected BUY Trade
 11:05:33 - 02-Sep-26
Buy* 13 £31.908 Suspected BUY Trade
 11:02:15 - 02-Sep-26
Buy* 411 £31.844 Suspected BUY Trade
 10:36:58 - 02-Sep-26
Buy* 108 £31.8564 Suspected BUY Trade
 10:24:17 - 02-Sep-26
Unknown* 0 £31.88 SI Trade
 10:07:17 - 02-Sep-26
Buy* 1 £31.86 SI Trade
 10:04:40 - 02-Sep-26
Buy* 6 £31.87 SI Trade
 09:55:10 - 02-Sep-26
Buy* 26 £31.868 Suspected BUY Trade
 09:39:06 - 02-Sep-26
Buy* 1 £31.88 SI Trade
 09:35:54 - 02-Sep-26
Buy* 17 £31.8688 Suspected BUY Trade
 09:33:03 - 02-Sep-26
Buy* 95 £31.8661 Suspected BUY Trade
 09:17:05 - 02-Sep-26
Sell* 3 £31.8205 Negotiated Trade
 08:56:33 - 02-Sep-26
Buy* 106 £31.8679 Suspected BUY Trade
 08:52:09 - 02-Sep-26
Unknown* 0 £31.89 SI Trade
 08:48:07 - 02-Sep-26
Unknown* 0 £31.93 SI Trade
 08:07:00 - 02-Sep-26
Unknown* 2 £31.90869 SI Trade
Currency Conversion
 08:06:18 - 02-Sep-26
Unknown* 3 £31.93356 SI Trade
Currency Conversion
 08:06:18 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.80064 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £31.99444 SI Trade
Currency Conversion
 08:04:46 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Buy* 18 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Sell* 6 £31.76 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 £32.03 SI Trade
 08:04:16 - 02-Sep-26
Buy* 43 £31.92086 Ordinary
 08:03:56 - 02-Sep-26
Buy* 728 £31.90704 Ordinary
 08:02:50 - 02-Sep-26
Sell* 4 £31.8258 Negotiated Trade
 08:01:05 - 02-Sep-26
Buy* 1,136 £31.92 Suspected BUY Trade
 08:00:10 - 02-Sep-26
Sell* 56 £31.82 Uncrossing Trade
 16:35:03 - 01-Sep-26
Unknown* 0 £31.87086 SI Trade
Currency Conversion
 16:26:23 - 01-Sep-26
Unknown* 0 £31.81 SI Trade
 16:19:52 - 01-Sep-26
Sell* 3 £31.80 SI Trade
 16:13:19 - 01-Sep-26
Sell* 2 £31.80 SI Trade
 16:03:47 - 01-Sep-26
Unknown* 0 £31.87 SI Trade
 16:00:23 - 01-Sep-26
Unknown* 0 £31.79 SI Trade
 16:00:23 - 01-Sep-26
Unknown* 19 £31.83485 SI Trade
Currency Conversion
 15:43:45 - 01-Sep-26
Buy* 202 £31.76 Automatic Execution
 15:41:30 - 01-Sep-26
Sell* 691 £31.76 Automatic Execution
 15:41:30 - 01-Sep-26
Sell* 461 £31.76 Automatic Execution
 15:41:30 - 01-Sep-26
Sell* 185 £31.79 Automatic Execution
 15:41:22 - 01-Sep-26
Unknown* 0 £31.86 SI Trade
 15:30:52 - 01-Sep-26
Unknown* 0 £31.84 SI Trade
 15:21:32 - 01-Sep-26
Unknown* 0 £31.78684 SI Trade
Currency Conversion
 15:20:47 - 01-Sep-26
Buy* 2 £31.86 SI Trade
 15:01:40 - 01-Sep-26
Buy* 1 £31.86 SI Trade
 14:58:04 - 01-Sep-26
Unknown* 10 £31.8117 SI Trade
Currency Conversion
 14:58:04 - 01-Sep-26
Buy* 1 £31.8389 Suspected BUY Trade
 14:53:39 - 01-Sep-26
Buy* 3 £31.8456 Suspected BUY Trade
 14:53:12 - 01-Sep-26
Buy* 1 £31.85 SI Trade
 14:41:31 - 01-Sep-26
Unknown* 0 £31.87772 SI Trade
Currency Conversion
 14:37:31 - 01-Sep-26
Unknown* 0 £31.88 SI Trade
 14:29:45 - 01-Sep-26
Sell* 18 £31.7893 Negotiated Trade
 14:15:26 - 01-Sep-26
Buy* 1 £31.8496 Suspected BUY Trade
 13:52:31 - 01-Sep-26
Unknown* 0 £31.86 SI Trade
 13:47:22 - 01-Sep-26
Unknown* 3 £31.88115 SI Trade
Currency Conversion
 13:14:38 - 01-Sep-26
Unknown* 5 £31.87686 SI Trade
Currency Conversion
 13:14:33 - 01-Sep-26
Unknown* 5 £31.88201 SI Trade
Currency Conversion
 13:14:33 - 01-Sep-26
Unknown* 5 £31.87686 SI Trade
Currency Conversion
 13:14:31 - 01-Sep-26
Unknown* 1 £31.88458 SI Trade
Currency Conversion
 13:14:31 - 01-Sep-26
Sell* 12 £31.788 Negotiated Trade
 13:11:50 - 01-Sep-26
Buy* 155 £31.8436 Suspected BUY Trade
 13:01:56 - 01-Sep-26
Buy* 12 £31.8439 Suspected BUY Trade
 13:01:09 - 01-Sep-26
Sell* 754 £31.7983 Ordinary
 12:41:28 - 01-Sep-26
Sell* 8 £31.799 Negotiated Trade
 12:29:42 - 01-Sep-26
Unknown* 0 £31.80 SI Trade
 12:19:01 - 01-Sep-26
Buy* 4 £31.88 SI Trade
 12:12:45 - 01-Sep-26
Unknown* 0 £31.88801 SI Trade
Currency Conversion
 12:10:45 - 01-Sep-26
Sell* 7 £31.818 Negotiated Trade
 12:03:50 - 01-Sep-26
Buy* 21 £31.8722 Suspected BUY Trade
 12:03:12 - 01-Sep-26
Unknown* 0 £31.89 SI Trade
 12:00:38 - 01-Sep-26
Buy* 21 £31.8707 Suspected BUY Trade
 12:00:26 - 01-Sep-26
Buy* 6 £31.8653 Suspected BUY Trade
 11:41:23 - 01-Sep-26
Unknown* 0 £31.89487 SI Trade
Currency Conversion
 11:33:31 - 01-Sep-26
Sell* 3 £31.8005 Negotiated Trade
 11:23:57 - 01-Sep-26
Unknown* 1 £31.87172 SI Trade
Currency Conversion
 10:59:55 - 01-Sep-26
Buy* 9 £31.86 SI Trade
 10:59:34 - 01-Sep-26
Buy* 4 £31.86 SI Trade
 10:59:34 - 01-Sep-26
Buy* 3 £31.86 SI Trade
 10:50:49 - 01-Sep-26
Buy* 1 £31.86 SI Trade
 10:50:49 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83