Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.65 SI Trade
 14:03:28 - 10-Jun-26
Buy* 37 £32.62 SI Trade
 13:51:52 - 10-Jun-26
Unknown* 0 £32.63 SI Trade
 13:48:24 - 10-Jun-26
Unknown* 0 £32.63889 SI Trade
Currency Conversion
 13:15:32 - 10-Jun-26
Unknown* 0 £32.65 SI Trade
 12:59:39 - 10-Jun-26
Unknown* 0 £32.61 SI Trade
 12:51:08 - 10-Jun-26
Buy* 54 £32.646 Suspected BUY Trade
 12:19:07 - 10-Jun-26
Sell* 51 £32.592 Negotiated Trade
 12:10:05 - 10-Jun-26
Unknown* 480 £32.62835 Currency Conversion
OTC Trade
 11:53:36 - 10-Jun-26
Buy* 91 £32.6484 Suspected BUY Trade
 11:51:25 - 10-Jun-26
Buy* 29 £32.65 SI Trade
 11:48:38 - 10-Jun-26
Buy* 15 £32.6462 Suspected BUY Trade
 11:43:42 - 10-Jun-26
Unknown* 0 £32.63544 SI Trade
Currency Conversion
 11:43:30 - 10-Jun-26
Unknown* 0 £32.65 SI Trade
 11:40:10 - 10-Jun-26
Sell* 31 £32.5877 Negotiated Trade
 11:40:04 - 10-Jun-26
Unknown* 0 £32.64 SI Trade
 11:23:03 - 10-Jun-26
Sell* 5 £32.586 Negotiated Trade
 11:09:16 - 10-Jun-26
Unknown* 0 £32.64 SI Trade
 10:49:25 - 10-Jun-26
Unknown* 0 £32.65 SI Trade
 10:45:38 - 10-Jun-26
Unknown* 0 £32.65 SI Trade
 10:43:49 - 10-Jun-26
Unknown* 0 £32.6087 SI Trade
Currency Conversion
 10:42:50 - 10-Jun-26
Buy* 2 £32.65 SI Trade
 10:39:02 - 10-Jun-26
Buy* 48 £32.6484 Suspected BUY Trade
 10:34:45 - 10-Jun-26
Sell* 60 £32.613 Negotiated Trade
 10:24:36 - 10-Jun-26
Unknown* 0 £32.67 SI Trade
 10:19:40 - 10-Jun-26
Unknown* 0 £32.60 SI Trade
 10:01:39 - 10-Jun-26
Unknown* 0 £32.67 SI Trade
 10:00:10 - 10-Jun-26
Sell* 27 £32.60 SI Trade
 09:52:06 - 10-Jun-26
Buy* 15 £32.6559 Suspected BUY Trade
 09:48:39 - 10-Jun-26
Sell* 8 £32.599 Negotiated Trade
 09:43:32 - 10-Jun-26
Buy* 5 £32.6567 Suspected BUY Trade
 09:31:59 - 10-Jun-26
Buy* 4 £32.67 SI Trade
 09:30:13 - 10-Jun-26
Unknown* 0 £32.67 SI Trade
 09:15:59 - 10-Jun-26
Unknown* 0 £32.69065 SI Trade
Currency Conversion
 09:14:34 - 10-Jun-26
Unknown* 0 £32.66822 SI Trade
Currency Conversion
 09:01:29 - 10-Jun-26
Unknown* 0 £32.66477 SI Trade
Currency Conversion
 09:00:08 - 10-Jun-26
Unknown* 0 £32.67 SI Trade
 08:35:28 - 10-Jun-26
Unknown* 0 £32.67 SI Trade
 08:20:26 - 10-Jun-26
Buy* 2 £32.67 SI Trade
 08:19:29 - 10-Jun-26
Buy* 22 £32.66 Automatic Execution
 08:19:29 - 10-Jun-26
Buy* 7 £32.66 SI Trade
 08:19:28 - 10-Jun-26
Unknown* 0 £32.68 SI Trade
 08:16:31 - 10-Jun-26
Unknown* 0 £32.54 SI Trade
 08:16:31 - 10-Jun-26
Unknown* 0 £32.76 SI Trade
 08:11:59 - 10-Jun-26
Unknown* 0 £32.71 SI Trade
 08:06:36 - 10-Jun-26
Unknown* 0 £32.81488 SI Trade
Currency Conversion
 08:06:02 - 10-Jun-26
Unknown* 0 £32.56557 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 2 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.68634 SI Trade
Currency Conversion
 08:04:54 - 10-Jun-26
Unknown* 0 £32.83903 SI Trade
Currency Conversion
 08:04:02 - 10-Jun-26
Buy* 64 £32.7395 Suspected BUY Trade
 08:01:37 - 10-Jun-26
Sell* 8 £32.6194 Negotiated Trade
 08:01:06 - 10-Jun-26
Sell* 2 £32.6197 Negotiated Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Unknown* 0 £32.84 SI Trade
 08:00:54 - 10-Jun-26
Buy* 130 £32.69 Suspected BUY Trade
 16:35:06 - 09-Jun-26
Sell* 926 £32.61604 Negotiated Trade
 16:28:15 - 09-Jun-26
Unknown* 0 £32.65 SI Trade
 16:20:32 - 09-Jun-26
Buy* 3 £32.63 Suspected BUY Trade
 16:14:09 - 09-Jun-26
Buy* 1 £32.64 SI Trade
 16:09:05 - 09-Jun-26
Sell* 4 £32.587 Negotiated Trade
 15:54:11 - 09-Jun-26
Unknown* 0 £32.69 SI Trade
 15:39:34 - 09-Jun-26
Sell* 73 £32.6139 Negotiated Trade
 15:39:24 - 09-Jun-26
Unknown* 0 £32.61 SI Trade
 15:36:16 - 09-Jun-26
Unknown* 0 £32.73255 SI Trade
Currency Conversion
 15:36:08 - 09-Jun-26
Unknown* 2 £32.73255 SI Trade
Currency Conversion
 15:36:07 - 09-Jun-26
Unknown* 0 £32.73255 SI Trade
Currency Conversion
 15:36:06 - 09-Jun-26
Unknown* 0 £32.61 SI Trade
 15:34:12 - 09-Jun-26
Sell* 3 £32.6305 Negotiated Trade
 15:23:28 - 09-Jun-26
Unknown* 0 £32.68 SI Trade
 15:12:45 - 09-Jun-26
Buy* 1 £32.69 SI Trade
 14:49:31 - 09-Jun-26
Buy* 7 £32.71 SI Trade
 14:48:41 - 09-Jun-26
Buy* 21 £32.68 Automatic Execution
 14:48:38 - 09-Jun-26
Unknown* 0 £32.70 SI Trade
 14:48:36 - 09-Jun-26
Buy* 20 £32.69 SI Trade
 14:47:11 - 09-Jun-26
Sell* 2 £32.608 Negotiated Trade
 14:17:16 - 09-Jun-26
Buy* 164 £32.6527 Suspected BUY Trade
 14:13:45 - 09-Jun-26
Buy* 24 £32.6556 Suspected BUY Trade
 14:11:23 - 09-Jun-26
Unknown* 0 £32.67 SI Trade
 14:04:24 - 09-Jun-26
Buy* 31 £32.67 SI Trade
 14:04:22 - 09-Jun-26
Unknown* 0 £32.66 SI Trade
 13:59:44 - 09-Jun-26
Buy* 103 £32.62 Automatic Execution
 13:59:43 - 09-Jun-26
Sell* 83 £32.62 Automatic Execution
 13:44:25 - 09-Jun-26
Sell* 207 £32.61924 Negotiated Trade
 13:20:59 - 09-Jun-26
Unknown* 0 £32.68 SI Trade
 13:15:08 - 09-Jun-26
Buy* 1 £32.68 SI Trade
 13:11:40 - 09-Jun-26
Sell* 32 £32.62 Automatic Execution
 13:03:08 - 09-Jun-26
Sell* 15 £32.62 SI Trade
 13:01:36 - 09-Jun-26
Buy* 16 £32.675 Suspected BUY Trade
 13:01:15 - 09-Jun-26
Unknown* 0 £32.69 SI Trade
 12:55:27 - 09-Jun-26
Buy* 145 £32.6732 Suspected BUY Trade
 12:48:58 - 09-Jun-26
Buy* 1,719 £32.69 Automatic Execution
 12:44:06 - 09-Jun-26
Buy* 459 £32.69 Automatic Execution
 12:44:06 - 09-Jun-26
Buy* 459 £32.69 Automatic Execution
 12:44:06 - 09-Jun-26
Unknown* 1 £32.69106 SI Trade
Currency Conversion
 12:38:47 - 09-Jun-26
Unknown* 0 £32.70316 SI Trade
Currency Conversion
 12:23:16 - 09-Jun-26
Buy* 136 £32.6707 Suspected BUY Trade
 12:20:05 - 09-Jun-26
Unknown* 0 £32.63 SI Trade
 12:01:10 - 09-Jun-26
Buy* 172 £32.6681 Suspected BUY Trade
 11:50:45 - 09-Jun-26
Sell* 712 £32.63906 Negotiated Trade
 11:46:00 - 09-Jun-26
Unknown* 0 £32.69 SI Trade
 11:32:53 - 09-Jun-26
Unknown* 0 £32.69 SI Trade
 11:32:53 - 09-Jun-26
Sell* 5 £32.642 Negotiated Trade
 11:01:46 - 09-Jun-26
Buy* 17 £32.7063 Suspected BUY Trade
 11:00:09 - 09-Jun-26
Sell* 11 £32.6605 Negotiated Trade
 10:47:59 - 09-Jun-26
Sell* 47 £32.6363 Negotiated Trade
 10:24:02 - 09-Jun-26
Sell* 698 £32.64906 Negotiated Trade
 10:22:27 - 09-Jun-26
Sell* 55 £32.6586 Negotiated Trade
 10:00:14 - 09-Jun-26
Unknown* 0 £32.65 SI Trade
 09:59:34 - 09-Jun-26
Buy* 9 £32.72 SI Trade
 09:52:43 - 09-Jun-26
Sell* 2 £32.65 SI Trade
 09:46:19 - 09-Jun-26
Buy* 22 £32.6995 Suspected BUY Trade
 09:38:53 - 09-Jun-26
Unknown* 0 £32.64 SI Trade
 09:38:20 - 09-Jun-26
Sell* 3 £32.6615 Negotiated Trade
 09:27:48 - 09-Jun-26
Unknown* 0 £32.64 SI Trade
 09:27:36 - 09-Jun-26
Buy* 42 £32.72 Suspected BUY Trade
 09:27:27 - 09-Jun-26
Sell* 3 £32.64 SI Trade
 09:20:23 - 09-Jun-26
Unknown* 1 £32.76021 SI Trade
Currency Conversion
 09:16:46 - 09-Jun-26
Unknown* 0 £32.76281 SI Trade
Currency Conversion
 09:01:28 - 09-Jun-26
Sell* 3 £32.6534 Negotiated Trade
 08:49:57 - 09-Jun-26
Unknown* 0 £32.71 SI Trade
 08:41:49 - 09-Jun-26
Sell* 16 £32.65 SI Trade
 08:34:14 - 09-Jun-26
Unknown* 0 £32.68587 SI Trade
Currency Conversion
 08:33:00 - 09-Jun-26
Unknown* 1 £32.66685 SI Trade
Currency Conversion
 08:29:00 - 09-Jun-26
Unknown* 0 £32.71 SI Trade
 08:27:07 - 09-Jun-26
Unknown* 0 £32.71 SI Trade
 08:25:41 - 09-Jun-26
Buy* 50 £32.71 SI Trade
 08:18:48 - 09-Jun-26
Unknown* 0 £32.74 SI Trade
 08:14:36 - 09-Jun-26
Unknown* 0 £32.78 SI Trade
 08:08:06 - 09-Jun-26
Unknown* 0 £32.75 SI Trade
 08:06:34 - 09-Jun-26
Unknown* 0 £32.7654 SI Trade
Currency Conversion
 08:05:08 - 09-Jun-26
Unknown* 0 £32.7654 SI Trade
Currency Conversion
 08:05:08 - 09-Jun-26
Unknown* 1 £32.7654 SI Trade
Currency Conversion
 08:05:08 - 09-Jun-26
Unknown* 0 £32.7654 SI Trade
Currency Conversion
 08:05:08 - 09-Jun-26
Unknown* 0 £32.59251 SI Trade
Currency Conversion
 08:05:08 - 09-Jun-26
Sell* 5 £32.54 SI Trade
 08:02:55 - 09-Jun-26
Unknown* 0 £32.77 SI Trade
 08:02:50 - 09-Jun-26
Unknown* 0 £32.77 SI Trade
 08:02:50 - 09-Jun-26
Buy* 1 £32.77 SI Trade
 08:02:50 - 09-Jun-26
Unknown* 0 £32.77 SI Trade
 08:02:50 - 09-Jun-26
Unknown* 0 £32.77 SI Trade
 08:02:50 - 09-Jun-26
Sell* 38 £32.53 SI Trade
 08:02:50 - 09-Jun-26
Buy* 31 £32.7435 Suspected BUY Trade
 08:01:14 - 09-Jun-26
Sell* 2 £32.66 Uncrossing Trade
 16:35:04 - 08-Jun-26
Unknown* 0 £32.72669 SI Trade
Currency Conversion
 16:28:57 - 08-Jun-26
Unknown* 0 £32.73361 SI Trade
Currency Conversion
 16:27:23 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 16:04:18 - 08-Jun-26
Sell* 3 £32.70 SI Trade
 16:03:05 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 15:57:26 - 08-Jun-26
Unknown* 0 £32.74225 SI Trade
Currency Conversion
 15:49:22 - 08-Jun-26
Unknown* 20 £32.73534 SI Trade
Currency Conversion
 15:48:00 - 08-Jun-26
Sell* 742 £32.6966 Negotiated Trade
 15:46:23 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 15:39:01 - 08-Jun-26
Buy* 25 £32.7391 Suspected BUY Trade
 15:08:53 - 08-Jun-26
Sell* 5 £32.68197 Ordinary
 14:54:21 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 14:48:57 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 14:48:57 - 08-Jun-26
Unknown* 0 £32.76 SI Trade
 14:48:57 - 08-Jun-26
Buy* 161 £32.7432 Suspected BUY Trade
 14:47:24 - 08-Jun-26
Unknown* 12 £32.68953 SI Trade
Currency Conversion
 14:08:02 - 08-Jun-26
Buy* 221 £32.71 Automatic Execution
 13:32:38 - 08-Jun-26
Buy* 2,751 £32.71 Automatic Execution
 13:32:38 - 08-Jun-26
Buy* 40 £32.71 SI Trade
 13:04:49 - 08-Jun-26
Unknown* 0 £32.71 SI Trade
 13:02:40 - 08-Jun-26
Unknown* 0 £32.71 SI Trade
 13:00:29 - 08-Jun-26
Buy* 119 £32.65419 Ordinary
 12:53:58 - 08-Jun-26
Unknown* 2 £32.72929 SI Trade
Currency Conversion
 12:52:24 - 08-Jun-26
Unknown* 0 £32.69 SI Trade
 12:46:35 - 08-Jun-26
Buy* 3 £32.71 SI Trade
 12:11:02 - 08-Jun-26
Unknown* 0 £32.75435 SI Trade
Currency Conversion
 11:56:25 - 08-Jun-26
Unknown* 0 £32.68 SI Trade
 11:23:17 - 08-Jun-26
Unknown* 0 £32.76905 SI Trade
Currency Conversion
 11:18:35 - 08-Jun-26
Buy* 1 £32.738 Suspected BUY Trade
 11:18:34 - 08-Jun-26
Buy* 60 £32.75 Automatic Execution
 11:12:17 - 08-Jun-26
Unknown* 0 £32.75 SI Trade
 11:05:43 - 08-Jun-26
Unknown* 0 £32.77856 SI Trade
Currency Conversion
 10:52:31 - 08-Jun-26
Buy* 2 £32.76 SI Trade
 10:25:42 - 08-Jun-26
Sell* 155 £32.7125 Negotiated Trade
 10:22:44 - 08-Jun-26
Buy* 11 £32.754 Suspected BUY Trade
 10:15:26 - 08-Jun-26
Buy* 1 £32.76 SI Trade
 10:11:55 - 08-Jun-26
Buy* 632 £32.7432 Suspected BUY Trade
 09:56:45 - 08-Jun-26
Unknown* 0 £32.68 SI Trade
 09:52:25 - 08-Jun-26
Unknown* 0 £32.75 SI Trade
 09:47:29 - 08-Jun-26
Sell* 83 £32.6712 Negotiated Trade
 09:38:01 - 08-Jun-26
Sell* 44 £32.6742 Negotiated Trade
 09:36:41 - 08-Jun-26
Sell* 94 £32.6784 Ordinary
 09:35:08 - 08-Jun-26
Unknown* 0 £32.75 SI Trade
 09:29:13 - 08-Jun-26
Sell* 12 £32.678 Negotiated Trade
 09:28:01 - 08-Jun-26
Unknown* 0 £32.68 SI Trade
 09:21:18 - 08-Jun-26
Sell* 2 £32.6905 Negotiated Trade
 09:15:27 - 08-Jun-26
FTSE 100 Latest
Value10,214.87
Change-12.46