Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:16 - 27-Apr-26
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:16 - 27-Apr-26
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:15 - 27-Apr-26
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:15 - 27-Apr-26
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:15 - 27-Apr-26
Unknown* 0 £32.51029 SI Trade
Currency Conversion
 08:05:15 - 27-Apr-26
Unknown* 3 £32.51202 SI Trade
Currency Conversion
 08:05:15 - 27-Apr-26
Sell* 1 £32.40 Automatic Execution
 08:04:05 - 27-Apr-26
Unknown* 0 £32.52 SI Trade
 08:02:32 - 27-Apr-26
Unknown* 0 £32.52 SI Trade
 08:02:32 - 27-Apr-26
Buy* 1 £32.53 Automatic Execution
 08:02:29 - 27-Apr-26
Unknown* 0 £32.53 SI Trade
 08:02:29 - 27-Apr-26
Unknown* 0 £32.53 SI Trade
 08:02:29 - 27-Apr-26
Buy* 1 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Buy* 1 £32.53 Automatic Execution
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Sell* 2 £32.40 SI Trade
 08:02:28 - 27-Apr-26
Sell* 1 £32.40 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Sell* 3 £32.40 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.40 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.40 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.54 SI Trade
 08:02:28 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.4618 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.4618 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Unknown* 0 £32.50249 SI Trade
Currency Conversion
 08:02:23 - 27-Apr-26
Sell* 2 £32.4214 Negotiated Trade
 08:01:50 - 27-Apr-26
Sell* 19 £32.41848 Negotiated Trade
 08:01:25 - 27-Apr-26
Buy* 9 £32.55 Suspected BUY Trade
 16:35:20 - 24-Apr-26
Unknown* 0 £32.55 SI Trade
 16:15:19 - 24-Apr-26
Unknown* 0 £32.55 SI Trade
 16:15:19 - 24-Apr-26
Unknown* 0 £32.55 SI Trade
 16:15:19 - 24-Apr-26
Unknown* 0 £32.56441 SI Trade
Currency Conversion
 16:14:34 - 24-Apr-26
Sell* 1,793 £32.55 Automatic Execution
 16:03:10 - 24-Apr-26
Unknown* 0 £32.57 SI Trade
 15:57:19 - 24-Apr-26
Buy* 24 £32.53 Automatic Execution
 15:55:24 - 24-Apr-26
Buy* 60 £32.53 Automatic Execution
 15:55:24 - 24-Apr-26
Unknown* 6 £32.54792 SI Trade
Currency Conversion
 15:45:59 - 24-Apr-26
Unknown* 0 £32.53 SI Trade
 15:33:34 - 24-Apr-26
Unknown* 0 £32.52883 SI Trade
Currency Conversion
 15:33:21 - 24-Apr-26
Unknown* 1 £32.51929 SI Trade
Currency Conversion
 15:07:15 - 24-Apr-26
Sell* 279 £32.50 Automatic Execution
 15:02:10 - 24-Apr-26
Sell* 25 £32.50 Automatic Execution
 15:00:57 - 24-Apr-26
Buy* 598 £32.52849 Ordinary
 14:53:18 - 24-Apr-26
Sell* 1 £32.507 Negotiated Trade
 14:44:54 - 24-Apr-26
Sell* 11 £32.50924 Negotiated Trade
 14:42:30 - 24-Apr-26
Unknown* 0 £32.57569 SI Trade
Currency Conversion
 14:34:14 - 24-Apr-26
Unknown* 0 £32.59 SI Trade
 14:23:33 - 24-Apr-26
Unknown* 0 £32.59 SI Trade
 14:20:14 - 24-Apr-26
Unknown* 0 £32.59 SI Trade
 14:03:35 - 24-Apr-26
Buy* 1 £32.5699 Suspected BUY Trade
 13:57:59 - 24-Apr-26
Buy* 167 £32.5817 Suspected BUY Trade
 13:57:42 - 24-Apr-26
Unknown* 0 £32.55486 SI Trade
Currency Conversion
 13:53:31 - 24-Apr-26
Unknown* 0 £32.56 SI Trade
 13:51:50 - 24-Apr-26
Unknown* 0 £32.55573 SI Trade
Currency Conversion
 13:23:49 - 24-Apr-26
Unknown* 0 £32.63 SI Trade
 13:23:03 - 24-Apr-26
Unknown* 0 £32.63 SI Trade
 13:22:27 - 24-Apr-26
Unknown* 0 £32.62 SI Trade
 13:13:33 - 24-Apr-26
Unknown* 0 £32.59564 SI Trade
Currency Conversion
 12:45:38 - 24-Apr-26
Unknown* 0 £32.54011 SI Trade
Currency Conversion
 12:35:33 - 24-Apr-26
Buy* 18 £32.61208 Suspected BUY Trade
 12:34:36 - 24-Apr-26
Buy* 45 £32.6206 Suspected BUY Trade
 12:31:59 - 24-Apr-26
Unknown* 0 £32.58523 SI Trade
Currency Conversion
 12:26:24 - 24-Apr-26
Unknown* 0 £32.55052 SI Trade
Currency Conversion
 12:08:26 - 24-Apr-26
Unknown* 0 £32.59304 SI Trade
Currency Conversion
 12:04:32 - 24-Apr-26
Sell* 5 £32.53056 Negotiated Trade
 11:57:37 - 24-Apr-26
Buy* 118 £32.58076 Suspected BUY Trade
 11:54:32 - 24-Apr-26
Unknown* 0 £32.60172 SI Trade
Currency Conversion
 11:49:17 - 24-Apr-26
Unknown* 0 £32.59 SI Trade
 11:29:42 - 24-Apr-26
Buy* 8 £32.581 Suspected BUY Trade
 11:26:20 - 24-Apr-26
Buy* 18 £32.5998 Suspected BUY Trade
 11:21:39 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 11:15:21 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 11:13:49 - 24-Apr-26
Buy* 18 £32.5987 Suspected BUY Trade
 11:10:14 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 11:07:30 - 24-Apr-26
Buy* 1 £32.61 SI Trade
 11:07:30 - 24-Apr-26
Unknown* 0 £32.62 SI Trade
 11:03:45 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 11:00:38 - 24-Apr-26
Buy* 724 £32.6001 Suspected BUY Trade
 10:53:44 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 10:51:48 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 10:44:58 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 10:44:58 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 10:44:58 - 24-Apr-26
Unknown* 0 £32.61 SI Trade
 10:44:58 - 24-Apr-26
Sell* 13 £32.5675 Negotiated Trade
 10:41:08 - 24-Apr-26
Sell* 13 £32.5675 Negotiated Trade
 10:39:43 - 24-Apr-26
Buy* 355 £32.6001 Suspected BUY Trade
 10:22:37 - 24-Apr-26
Buy* 45 £32.6103 Suspected BUY Trade
 10:20:36 - 24-Apr-26
Buy* 22 £32.62 Suspected BUY Trade
 10:10:39 - 24-Apr-26
Unknown* 0 £32.63 SI Trade
 10:04:33 - 24-Apr-26
Buy* 12 £32.6206 Suspected BUY Trade
 09:44:30 - 24-Apr-26
Buy* 1 £32.6195 Suspected BUY Trade
 09:43:56 - 24-Apr-26
Buy* 12 £32.62076 Suspected BUY Trade
 09:42:37 - 24-Apr-26
Sell* 6 £32.5705 Negotiated Trade
 09:39:52 - 24-Apr-26
Unknown* 0 £32.63 SI Trade
 09:35:04 - 24-Apr-26
Buy* 6 £32.6182 Suspected BUY Trade
 09:34:55 - 24-Apr-26
Unknown* 0 £32.63 SI Trade
 09:28:40 - 24-Apr-26
Buy* 45 £32.62076 Suspected BUY Trade
 09:25:25 - 24-Apr-26
Buy* 45 £32.61208 Suspected BUY Trade
 09:22:28 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:41:14 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:34:45 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:34:45 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:33:13 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:32:13 - 24-Apr-26
Unknown* 0 £32.66 SI Trade
 08:32:13 - 24-Apr-26
Unknown* 0 £32.6746 SI Trade
Currency Conversion
 08:21:56 - 24-Apr-26
Buy* 1 £32.74 Automatic Execution
 08:03:46 - 24-Apr-26
Unknown* 0 £32.78133 SI Trade
Currency Conversion
 08:01:56 - 24-Apr-26
Unknown* 0 £32.78133 SI Trade
Currency Conversion
 08:01:56 - 24-Apr-26
Unknown* 0 £32.78133 SI Trade
Currency Conversion
 08:01:56 - 24-Apr-26
Unknown* 0 £32.78133 SI Trade
Currency Conversion
 08:01:56 - 24-Apr-26
Unknown* 0 £32.78133 SI Trade
Currency Conversion
 08:01:56 - 24-Apr-26
Unknown* 0 £32.76 SI Trade
 08:01:52 - 24-Apr-26
Unknown* 0 £32.76 SI Trade
 08:01:52 - 24-Apr-26
Buy* 34 £32.76 SI Trade
 08:01:52 - 24-Apr-26
Sell* 12 £32.57036 Negotiated Trade
 08:01:18 - 24-Apr-26
Buy* 9 £32.6929 Suspected BUY Trade
 08:00:58 - 24-Apr-26
Unknown* 0 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Unknown* 0 £32.54 SI Trade
 08:00:54 - 24-Apr-26
Unknown* 0 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Unknown* 0 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Unknown* 0 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Buy* 1 £32.77 Automatic Execution
 08:00:54 - 24-Apr-26
Buy* 42 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Unknown* 0 £32.77 SI Trade
 08:00:54 - 24-Apr-26
Buy* 59 £32.77 Automatic Execution
 08:00:54 - 24-Apr-26
Buy* 109 £32.65 Suspected BUY Trade
 16:35:12 - 23-Apr-26
Unknown* 0 £32.65 SI Trade
 16:24:59 - 23-Apr-26
Unknown* 0 £32.65 SI Trade
 16:22:26 - 23-Apr-26
Sell* 3 £32.6066 Negotiated Trade
 16:15:37 - 23-Apr-26
Buy* 51 £32.62604 Suspected BUY Trade
 16:14:15 - 23-Apr-26
Buy* 16 £32.6417 Suspected BUY Trade
 16:13:22 - 23-Apr-26
Unknown* 0 £32.63577 SI Trade
Currency Conversion
 16:12:53 - 23-Apr-26
Unknown* 0 £32.65 SI Trade
 16:09:31 - 23-Apr-26
Unknown* 0 £32.64 SI Trade
 16:08:09 - 23-Apr-26
Unknown* 0 £32.61756 SI Trade
Currency Conversion
 16:04:22 - 23-Apr-26
Unknown* 0 £32.58 SI Trade
 16:03:48 - 23-Apr-26
Sell* 3 £32.58792 Negotiated Trade
 16:00:36 - 23-Apr-26
Unknown* 2 £32.63577 SI Trade
Currency Conversion
 15:46:38 - 23-Apr-26
Unknown* 0 £32.62 SI Trade
 15:46:01 - 23-Apr-26
Buy* 9 £32.62208 Suspected BUY Trade
 15:38:35 - 23-Apr-26
Sell* 12 £32.57924 Negotiated Trade
 15:28:43 - 23-Apr-26
Sell* 17 £32.58792 Negotiated Trade
 15:25:42 - 23-Apr-26
Buy* 18 £32.6378 Suspected BUY Trade
 15:19:10 - 23-Apr-26
Buy* 12 £32.6493 Suspected BUY Trade
 15:13:45 - 23-Apr-26
Sell* 8 £32.59 SI Trade
 15:11:28 - 23-Apr-26
Sell* 50 £32.60 SI Trade
 15:06:56 - 23-Apr-26
Buy* 3 £32.65076 Suspected BUY Trade
 14:37:41 - 23-Apr-26
Sell* 139 £32.6073 Ordinary
 14:36:17 - 23-Apr-26
Buy* 2 £32.6594 Suspected BUY Trade
 14:32:43 - 23-Apr-26
Unknown* 0 £32.68 SI Trade
 14:32:07 - 23-Apr-26
Buy* 1 £32.6714 Suspected BUY Trade
 14:31:40 - 23-Apr-26
Buy* 75 £32.64472 Suspected BUY Trade
 14:27:17 - 23-Apr-26
Sell* 515 £32.61936 Ordinary
 14:16:18 - 23-Apr-26
Buy* 12 £32.65208 Suspected BUY Trade
 14:15:34 - 23-Apr-26
Unknown* 0 £32.68869 SI Trade
Currency Conversion
 14:15:18 - 23-Apr-26
Unknown* 0 £32.61 SI Trade
 13:43:27 - 23-Apr-26
Sell* 76 £32.58 Automatic Execution
 12:52:50 - 23-Apr-26
Buy* 36 £32.6234 Suspected BUY Trade
 11:56:35 - 23-Apr-26
Unknown* 0 £32.60 SI Trade
 11:17:12 - 23-Apr-26
Unknown* 0 £32.61 SI Trade
 10:19:32 - 23-Apr-26
Unknown* 0 £32.67047 SI Trade
Currency Conversion
 10:12:17 - 23-Apr-26
Unknown* 0 £32.55 SI Trade
 10:08:43 - 23-Apr-26
Unknown* 0 £32.63491 SI Trade
Currency Conversion
 09:58:02 - 23-Apr-26
Buy* 36 £32.6082 Suspected BUY Trade
 09:51:35 - 23-Apr-26
Unknown* 0 £32.62536 SI Trade
Currency Conversion
 09:43:38 - 23-Apr-26
Unknown* 0 £32.64184 SI Trade
Currency Conversion
 09:29:14 - 23-Apr-26
Unknown* 0 £32.64184 SI Trade
Currency Conversion
 09:16:29 - 23-Apr-26
Sell* 1 £32.6175 Negotiated Trade
 09:08:58 - 23-Apr-26
Buy* 1 £32.68 SI Trade
 08:56:44 - 23-Apr-26
Buy* 1 £32.67 SI Trade
 08:45:04 - 23-Apr-26
Buy* 8 £32.67 SI Trade
 08:38:07 - 23-Apr-26
Unknown* 0 £32.68 SI Trade
 08:29:46 - 23-Apr-26
Buy* 1 £32.68 SI Trade
 08:28:12 - 23-Apr-26
Unknown* 0 £32.66 SI Trade
 08:17:30 - 23-Apr-26
Unknown* 0 £32.66 SI Trade
 08:17:01 - 23-Apr-26
Unknown* 0 £32.68 SI Trade
 08:08:39 - 23-Apr-26
Unknown* 0 £32.68 SI Trade
 08:07:05 - 23-Apr-26
Unknown* 0 £32.77369 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 1 £32.69736 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 1 £32.69736 Currency Conversion
OTC Trade
 08:05:06 - 23-Apr-26
Unknown* 1 £32.7789 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
FTSE 100 Latest
Value10,379.22
Change0.14