Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.19 SI Trade
 16:09:48 - 12-Aug-26
Buy* 40 £32.17 Automatic Execution
 16:09:48 - 12-Aug-26
Unknown* 0 £32.17 SI Trade
 16:09:46 - 12-Aug-26
Unknown* 0 £32.17 SI Trade
 16:09:46 - 12-Aug-26
Unknown* 1 £32.17288 SI Trade
Currency Conversion
 15:51:55 - 12-Aug-26
Unknown* 0 £32.18 SI Trade
 15:51:51 - 12-Aug-26
Unknown* 0 £32.17 SI Trade
 15:50:18 - 12-Aug-26
Buy* 1 £32.18 SI Trade
 15:43:20 - 12-Aug-26
Unknown* 0 £32.15494 SI Trade
Currency Conversion
 15:37:23 - 12-Aug-26
Unknown* 0 £32.20 SI Trade
 15:36:38 - 12-Aug-26
Buy* 9 £32.1412 Suspected BUY Trade
 15:14:24 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 15:14:22 - 12-Aug-26
Buy* 9 £32.15 SI Trade
 15:13:16 - 12-Aug-26
Unknown* 0 £32.15323 SI Trade
Currency Conversion
 14:39:40 - 12-Aug-26
Unknown* 0 £32.13 SI Trade
 14:34:32 - 12-Aug-26
Unknown* 7 £32.1148 SI Trade
Currency Conversion
 14:08:35 - 12-Aug-26
Unknown* 0 £32.1148 SI Trade
Currency Conversion
 14:08:35 - 12-Aug-26
Sell* 18 £32.0471 Negotiated Trade
 13:44:18 - 12-Aug-26
Buy* 1 £32.12 SI Trade
 13:42:10 - 12-Aug-26
Buy* 10 £32.12 SI Trade
 13:42:10 - 12-Aug-26
Unknown* 4 £32.03451 SI Trade
Currency Conversion
 13:32:32 - 12-Aug-26
Buy* 9 £32.15 SI Trade
 13:28:24 - 12-Aug-26
Sell* 51 £32.07 Automatic Execution
 13:27:43 - 12-Aug-26
Unknown* 1 £32.07551 SI Trade
Currency Conversion
 13:22:51 - 12-Aug-26
Sell* 17 £32.0767 Negotiated Trade
 13:17:37 - 12-Aug-26
Unknown* 0 £32.13 SI Trade
 13:11:35 - 12-Aug-26
Unknown* 0 £32.05 SI Trade
 12:59:41 - 12-Aug-26
Unknown* 0 £32.06953 SI Trade
Currency Conversion
 12:59:23 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 12:51:41 - 12-Aug-26
Buy* 7 £32.15 SI Trade
 12:37:52 - 12-Aug-26
Buy* 40 £32.15 Automatic Execution
 12:37:52 - 12-Aug-26
Buy* 1 £32.15 SI Trade
 12:37:26 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 12:37:26 - 12-Aug-26
Unknown* 0 £32.16946 SI Trade
Currency Conversion
 12:36:35 - 12-Aug-26
Buy* 8 £32.1468 Suspected BUY Trade
 12:27:05 - 12-Aug-26
Unknown* 0 £32.14 SI Trade
 11:49:00 - 12-Aug-26
Sell* 1 £32.0922 Negotiated Trade
 11:48:38 - 12-Aug-26
Sell* 62 £32.089 Negotiated Trade
 11:23:39 - 12-Aug-26
Buy* 33 £32.16 SI Trade
 11:05:21 - 12-Aug-26
Buy* 4 £32.16 SI Trade
 11:05:21 - 12-Aug-26
Buy* 40 £32.16 Automatic Execution
 11:03:31 - 12-Aug-26
Buy* 3 £32.16 SI Trade
 11:03:29 - 12-Aug-26
Buy* 9 £32.15 SI Trade
 10:50:06 - 12-Aug-26
Sell* 2 £32.1029 Negotiated Trade
 10:47:10 - 12-Aug-26
Buy* 9 £32.16 SI Trade
 10:45:29 - 12-Aug-26
Buy* 5 £32.16 SI Trade
 10:41:16 - 12-Aug-26
Buy* 9 £32.15 SI Trade
 10:30:38 - 12-Aug-26
Buy* 5 £32.15 SI Trade
 10:29:55 - 12-Aug-26
Unknown* 0 £32.14042 SI Trade
Currency Conversion
 10:25:03 - 12-Aug-26
Buy* 40 £32.12 Automatic Execution
 10:24:59 - 12-Aug-26
Buy* 3 £32.12 SI Trade
 10:24:15 - 12-Aug-26
Unknown* 0 £32.13 SI Trade
 10:23:41 - 12-Aug-26
Buy* 2 £32.13 SI Trade
 10:14:59 - 12-Aug-26
Buy* 8 £32.13 Automatic Execution
 10:14:59 - 12-Aug-26
Buy* 8 £32.15 SI Trade
 10:11:56 - 12-Aug-26
Buy* 3 £32.15 SI Trade
 10:11:56 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 10:11:56 - 12-Aug-26
Buy* 1 £32.15 SI Trade
 10:04:32 - 12-Aug-26
Buy* 1 £32.15 SI Trade
 10:04:32 - 12-Aug-26
Unknown* 0 £32.09772 SI Trade
Currency Conversion
 09:54:46 - 12-Aug-26
Sell* 18 £32.0862 Negotiated Trade
 09:46:01 - 12-Aug-26
Buy* 1 £32.147 Suspected BUY Trade
 09:43:07 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 09:35:30 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 09:35:30 - 12-Aug-26
Buy* 1 £32.15 SI Trade
 09:35:30 - 12-Aug-26
Unknown* 0 £32.15 SI Trade
 09:35:30 - 12-Aug-26
Buy* 2 £32.1483 Suspected BUY Trade
 09:31:59 - 12-Aug-26
Buy* 8 £32.13944 Suspected BUY Trade
 09:26:27 - 12-Aug-26
Sell* 8 £32.0971 Negotiated Trade
 09:14:06 - 12-Aug-26
Sell* 2 £32.1008 Negotiated Trade
 09:07:59 - 12-Aug-26
Sell* 1 £32.0985 Negotiated Trade
 09:06:31 - 12-Aug-26
Unknown* 0 £32.1558 SI Trade
Currency Conversion
 09:05:48 - 12-Aug-26
Sell* 1 £32.0986 Negotiated Trade
 09:04:19 - 12-Aug-26
Sell* 1 £32.0998 Negotiated Trade
 09:02:12 - 12-Aug-26
Buy* 9 £32.16 SI Trade
 08:59:03 - 12-Aug-26
Unknown* 0 £32.13 SI Trade
 08:12:56 - 12-Aug-26
Unknown* 0 £32.17 SI Trade
 08:10:36 - 12-Aug-26
Unknown* 0 £32.18 SI Trade
 08:09:34 - 12-Aug-26
Unknown* 0 £32.19082 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £32.19082 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £32.19082 SI Trade
Currency Conversion
 08:04:54 - 12-Aug-26
Unknown* 0 £32.20021 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.20021 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.13017 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.20021 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.20021 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.20021 SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:04:11 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:04:11 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:04:11 - 12-Aug-26
Buy* 23 £32.1658 Suspected BUY Trade
 08:02:35 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.01 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £32.28 SI Trade
 08:02:17 - 12-Aug-26
Sell* 9 £32.0612 Negotiated Trade
 08:02:00 - 12-Aug-26
Buy* 6 £32.1674 Suspected BUY Trade
 08:01:35 - 12-Aug-26
Sell* 30 £32.07 Uncrossing Trade
 16:35:09 - 11-Aug-26
Unknown* 0 £32.14 SI Trade
 16:12:21 - 11-Aug-26
Unknown* 0 £32.14 SI Trade
 16:12:21 - 11-Aug-26
Unknown* 0 £32.14 SI Trade
 16:04:16 - 11-Aug-26
Sell* 59 £32.0871 Negotiated Trade
 16:02:31 - 11-Aug-26
Sell* 2 £32.0934 Negotiated Trade
 15:52:54 - 11-Aug-26
Unknown* 3 £32.09007 SI Trade
Currency Conversion
 15:51:32 - 11-Aug-26
Buy* 3 £32.15 SI Trade
 15:47:19 - 11-Aug-26
Unknown* 0 £32.16 SI Trade
 15:42:07 - 11-Aug-26
Unknown* 0 £32.16 SI Trade
 15:42:07 - 11-Aug-26
Unknown* 7 £32.15245 SI Trade
Currency Conversion
 15:40:30 - 11-Aug-26
Unknown* 3 £32.15928 SI Trade
Currency Conversion
 15:37:57 - 11-Aug-26
Sell* 29 £32.1006 Negotiated Trade
 15:33:16 - 11-Aug-26
Unknown* 4 £32.15928 SI Trade
Currency Conversion
 15:32:04 - 11-Aug-26
Unknown* 0 £32.16185 SI Trade
Currency Conversion
 15:31:59 - 11-Aug-26
Sell* 12 £32.1013 Negotiated Trade
 15:28:21 - 11-Aug-26
Sell* 37 £32.1016 Negotiated Trade
 15:25:55 - 11-Aug-26
Buy* 61 £32.1748 Suspected BUY Trade
 15:00:13 - 11-Aug-26
Buy* 54 £32.15842 Ordinary
 14:54:40 - 11-Aug-26
Buy* 125 £32.16088 Ordinary
 14:52:33 - 11-Aug-26
Sell* 18 £32.0924 Negotiated Trade
 14:51:09 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 14:31:06 - 11-Aug-26
Unknown* 0 £32.20115 SI Trade
Currency Conversion
 14:30:34 - 11-Aug-26
Buy* 120 £32.15 Automatic Execution
 14:26:08 - 11-Aug-26
Unknown* 0 £32.13707 SI Trade
Currency Conversion
 14:08:55 - 11-Aug-26
Unknown* 0 £32.13707 SI Trade
Currency Conversion
 14:08:55 - 11-Aug-26
Sell* 3 £32.0963 Negotiated Trade
 13:54:10 - 11-Aug-26
Sell* 7 £32.0999 Negotiated Trade
 13:35:45 - 11-Aug-26
Unknown* 0 £32.15 SI Trade
 12:34:46 - 11-Aug-26
Buy* 1 £32.16 SI Trade
 12:18:05 - 11-Aug-26
Unknown* 0 £32.15 SI Trade
 12:03:51 - 11-Aug-26
Buy* 1 £32.12 SI Trade
 11:43:07 - 11-Aug-26
Unknown* 0 £32.12 SI Trade
 11:43:07 - 11-Aug-26
Unknown* 0 £32.06187 Currency Conversion
OTC Trade
 11:43:07 - 11-Aug-26
Buy* 155 £32.1117 Suspected BUY Trade
 11:39:09 - 11-Aug-26
Buy* 92 £32.1193 Suspected BUY Trade
 11:22:49 - 11-Aug-26
Sell* 1 £32.06 SI Trade
 11:22:39 - 11-Aug-26
Buy* 1 £32.14 SI Trade
 11:15:58 - 11-Aug-26
Unknown* 0 £32.10289 SI Trade
Currency Conversion
 11:05:57 - 11-Aug-26
Buy* 2 £32.10 SI Trade
 11:02:43 - 11-Aug-26
Buy* 76 £32.1005 Suspected BUY Trade
 10:53:39 - 11-Aug-26
Buy* 622 £32.0995 Suspected BUY Trade
 10:42:40 - 11-Aug-26
Buy* 311 £32.1149 Suspected BUY Trade
 10:22:58 - 11-Aug-26
Sell* 5 £32.0705 Negotiated Trade
 10:22:45 - 11-Aug-26
Unknown* 0 £32.06 SI Trade
 10:18:53 - 11-Aug-26
Unknown* 0 £32.07127 SI Trade
Currency Conversion
 10:15:44 - 11-Aug-26
Unknown* 0 £32.13 SI Trade
 10:11:45 - 11-Aug-26
Sell* 3 £32.068 Negotiated Trade
 10:05:51 - 11-Aug-26
Unknown* 0 £32.13 SI Trade
 09:59:22 - 11-Aug-26
Unknown* 0 £32.15 SI Trade
 09:50:11 - 11-Aug-26
Buy* 4 £32.1008 Suspected BUY Trade
 09:42:27 - 11-Aug-26
Buy* 1 £32.15 SI Trade
 09:41:05 - 11-Aug-26
Unknown* 0 £32.16 SI Trade
 09:31:57 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:26:29 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:23:24 - 11-Aug-26
Sell* 60 £32.08 Negotiated Trade
 09:19:17 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:16:21 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:16:21 - 11-Aug-26
Unknown* 3 £32.15159 SI Trade
Currency Conversion
 09:14:23 - 11-Aug-26
Unknown* 4 £32.14476 SI Trade
Currency Conversion
 09:14:18 - 11-Aug-26
Unknown* 0 £32.15416 SI Trade
Currency Conversion
 09:13:42 - 11-Aug-26
Sell* 1 £32.089 Negotiated Trade
 09:09:46 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:08:32 - 11-Aug-26
Sell* 1 £32.0935 Negotiated Trade
 09:07:18 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 09:02:02 - 11-Aug-26
Unknown* 0 £32.16 SI Trade
 08:56:51 - 11-Aug-26
Unknown* 0 £32.16 SI Trade
 08:56:51 - 11-Aug-26
Unknown* 0 £32.15672 SI Trade
Currency Conversion
 08:53:44 - 11-Aug-26
Unknown* 0 £32.18 SI Trade
 08:42:04 - 11-Aug-26
Unknown* 0 £32.18 SI Trade
 08:42:04 - 11-Aug-26
Unknown* 0 £32.17 SI Trade
 08:17:41 - 11-Aug-26
Sell* 10 £32.12 Automatic Execution
 08:16:42 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:06:47 - 11-Aug-26
Buy* 13 £32.21 SI Trade
 08:06:47 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:06:47 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:06:47 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.02086 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.26182 SI Trade
Currency Conversion
 08:04:46 - 11-Aug-26
Unknown* 0 £32.01 SI Trade
 08:04:46 - 11-Aug-26
Buy* 2 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Sell* 19 £32.01 SI Trade
 08:04:46 - 11-Aug-26
Buy* 10 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
Unknown* 0 £32.21 SI Trade
 08:04:46 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04