Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,454 £31.98 Uncrossing Trade
 16:35:13 - 23-Sep-26
Sell* 7 £31.937 Negotiated Trade
 16:17:05 - 23-Sep-26
Buy* 9 £32.0062 Suspected BUY Trade
 16:04:10 - 23-Sep-26
Buy* 96 £32.0112 Suspected BUY Trade
 15:56:29 - 23-Sep-26
Buy* 26 £32.022 Suspected BUY Trade
 15:31:28 - 23-Sep-26
Unknown* 0 £32.07 SI Trade
 15:08:41 - 23-Sep-26
Buy* 156 £32.0319 Ordinary
 15:04:16 - 23-Sep-26
Buy* 15 £32.07 SI Trade
 15:00:26 - 23-Sep-26
Sell* 97 £32.02 Automatic Execution
 14:58:10 - 23-Sep-26
Buy* 1 £32.10 SI Trade
 14:35:17 - 23-Sep-26
Unknown* 0 £32.12 SI Trade
 14:30:32 - 23-Sep-26
Buy* 2 £32.06 SI Trade
 14:28:00 - 23-Sep-26
Buy* 65 £32.1017 Suspected BUY Trade
 14:14:11 - 23-Sep-26
Buy* 55 £32.0978 Suspected BUY Trade
 14:13:48 - 23-Sep-26
Buy* 25 £32.11 SI Trade
 13:59:55 - 23-Sep-26
Unknown* 25 £32.11 OTC Trade
 13:59:55 - 23-Sep-26
Unknown* 0 £32.13 SI Trade
 13:56:55 - 23-Sep-26
Unknown* 0 £32.14 SI Trade
 13:43:17 - 23-Sep-26
Buy* 9 £32.1008 Suspected BUY Trade
 13:33:41 - 23-Sep-26
Sell* 18 £32.05 SI Trade
 13:30:36 - 23-Sep-26
Buy* 174 £32.0984 Suspected BUY Trade
 12:58:08 - 23-Sep-26
Unknown* 0 £32.04616 SI Trade
Currency Conversion
 12:31:56 - 23-Sep-26
Sell* 2 £32.036 Negotiated Trade
 12:19:36 - 23-Sep-26
Buy* 67 £32.0874 Suspected BUY Trade
 12:14:22 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 11:57:27 - 23-Sep-26
Buy* 15 £32.1166 Suspected BUY Trade
 11:50:49 - 23-Sep-26
Buy* 28 £32.1217 Suspected BUY Trade
 11:42:33 - 23-Sep-26
Unknown* 0 £32.06 SI Trade
 11:39:01 - 23-Sep-26
Sell* 4 £32.06 SI Trade
 11:33:57 - 23-Sep-26
Buy* 296 £32.10 Automatic Execution
 11:09:12 - 23-Sep-26
Sell* 32 £32.066 Negotiated Trade
 10:57:03 - 23-Sep-26
Buy* 2,048 £32.10 Automatic Execution
 10:48:55 - 23-Sep-26
Sell* 33 £32.09 Automatic Execution
 10:45:25 - 23-Sep-26
Unknown* 0 £32.05 SI Trade
 10:34:03 - 23-Sep-26
Buy* 1,584 £32.09 Automatic Execution
 10:27:35 - 23-Sep-26
Sell* 18 £32.05 SI Trade
 10:18:33 - 23-Sep-26
Sell* 47 £32.05 SI Trade
 10:18:31 - 23-Sep-26
Sell* 47 £32.06 Automatic Execution
 10:18:31 - 23-Sep-26
Sell* 47 £32.05 SI Trade
 10:18:28 - 23-Sep-26
Sell* 52 £32.05 SI Trade
 10:18:27 - 23-Sep-26
Unknown* 4 £32.03157 SI Trade
Currency Conversion
 10:18:08 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 10:15:19 - 23-Sep-26
Sell* 4 £32.036 Negotiated Trade
 10:04:19 - 23-Sep-26
Unknown* 0 £32.09 SI Trade
 09:47:20 - 23-Sep-26
Buy* 1 £32.09 SI Trade
 09:44:22 - 23-Sep-26
Sell* 80 £32.0149 Negotiated Trade
 09:43:25 - 23-Sep-26
Sell* 51 £32.027 Negotiated Trade
 09:34:59 - 23-Sep-26
Buy* 6 £32.09 SI Trade
 09:34:57 - 23-Sep-26
Unknown* 0 £32.10709 SI Trade
Currency Conversion
 09:15:35 - 23-Sep-26
Buy* 2 £32.074 Suspected BUY Trade
 08:59:01 - 23-Sep-26
Buy* 10 £32.074 Suspected BUY Trade
 08:56:03 - 23-Sep-26
Unknown* 0 £32.07963 SI Trade
Currency Conversion
 08:43:35 - 23-Sep-26
Unknown* 0 £32.08 SI Trade
 08:41:40 - 23-Sep-26
Unknown* 0 £32.06 SI Trade
 08:34:10 - 23-Sep-26
Unknown* 0 £31.99 SI Trade
 08:23:58 - 23-Sep-26
Unknown* 0 £32.0659 SI Trade
Currency Conversion
 08:22:49 - 23-Sep-26
Sell* 1 £32.00 SI Trade
 08:06:21 - 23-Sep-26
Sell* 39 £32.00 SI Trade
 08:06:20 - 23-Sep-26
Unknown* 0 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 1 £31.95004 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 0 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 0 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 0 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 2 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 0 £32.14742 SI Trade
Currency Conversion
 08:04:54 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Unknown* 0 £32.10 SI Trade
 08:04:23 - 23-Sep-26
Buy* 136 £32.087 Suspected BUY Trade
 08:02:55 - 23-Sep-26
Sell* 5 £31.9832 Negotiated Trade
 08:00:57 - 23-Sep-26
Buy* 89 £32.00 Suspected BUY Trade
 16:35:16 - 22-Sep-26
Unknown* 0 £31.93 SI Trade
 16:28:30 - 22-Sep-26
Sell* 428 £31.9492 Negotiated Trade
 16:21:22 - 22-Sep-26
Sell* 28 £31.98 SI Trade
 16:18:07 - 22-Sep-26
Buy* 580 £31.98 Automatic Execution
 16:18:07 - 22-Sep-26
Unknown* 0 £31.99 SI Trade
 15:50:01 - 22-Sep-26
Unknown* 0 £31.97636 SI Trade
Currency Conversion
 15:17:23 - 22-Sep-26
Unknown* 0 £32.00 SI Trade
 15:16:11 - 22-Sep-26
Sell* 15 £31.92 Negotiated Trade
 15:09:02 - 22-Sep-26
Unknown* 0 £31.95664 SI Trade
Currency Conversion
 15:08:20 - 22-Sep-26
Unknown* 0 £31.97 SI Trade
 15:07:22 - 22-Sep-26
Unknown* 0 £31.96 SI Trade
 15:03:21 - 22-Sep-26
Unknown* 0 £31.96 SI Trade
 15:03:21 - 22-Sep-26
Buy* 8 £31.9571 Suspected BUY Trade
 15:02:44 - 22-Sep-26
Buy* 17 £31.96 SI Trade
 15:00:45 - 22-Sep-26
Buy* 12 £31.96 SI Trade
 15:00:25 - 22-Sep-26
Buy* 23 £31.96 Automatic Execution
 15:00:25 - 22-Sep-26
Buy* 1 £31.97 SI Trade
 14:59:58 - 22-Sep-26
Buy* 8 £31.96 SI Trade
 14:57:57 - 22-Sep-26
Buy* 23 £31.96 Automatic Execution
 14:57:46 - 22-Sep-26
Buy* 1 £31.96 SI Trade
 14:57:43 - 22-Sep-26
Buy* 276 £31.96 Automatic Execution
 14:50:26 - 22-Sep-26
Buy* 183 £31.96 Automatic Execution
 14:50:26 - 22-Sep-26
Buy* 3 £31.97 SI Trade
 14:48:45 - 22-Sep-26
Buy* 51 £31.9653 Suspected BUY Trade
 14:36:26 - 22-Sep-26
Unknown* 0 £31.97 SI Trade
 14:24:19 - 22-Sep-26
Buy* 943 £31.9268 Suspected BUY Trade
 14:20:32 - 22-Sep-26
Buy* 1 £31.95 SI Trade
 13:26:32 - 22-Sep-26
Unknown* 0 £31.94206 SI Trade
Currency Conversion
 13:14:24 - 22-Sep-26
Buy* 10 £31.98 SI Trade
 12:56:54 - 22-Sep-26
Buy* 6 £31.99 SI Trade
 12:45:51 - 22-Sep-26
Buy* 23 £31.98 SI Trade
 12:45:17 - 22-Sep-26
Buy* 9 £31.97 SI Trade
 12:45:17 - 22-Sep-26
Buy* 23 £31.97 Automatic Execution
 12:45:17 - 22-Sep-26
Buy* 2 £31.97 SI Trade
 12:35:41 - 22-Sep-26
Sell* 3 £31.9158 Negotiated Trade
 12:19:43 - 22-Sep-26
Buy* 1 £31.95 SI Trade
 12:09:35 - 22-Sep-26
Buy* 7 £31.94 SI Trade
 11:48:30 - 22-Sep-26
Sell* 13 £31.9055 Negotiated Trade
 11:47:07 - 22-Sep-26
Buy* 75 £31.94 Suspected BUY Trade
 11:37:15 - 22-Sep-26
Buy* 1 £31.94 SI Trade
 11:14:06 - 22-Sep-26
Buy* 1 £31.9398 Suspected BUY Trade
 11:11:43 - 22-Sep-26
Unknown* 0 £31.88 SI Trade
 11:04:44 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 11:03:08 - 22-Sep-26
Buy* 1 £31.97 SI Trade
 10:53:40 - 22-Sep-26
Unknown* 0 £31.90 OTC Trade
 10:27:43 - 22-Sep-26
Unknown* 0 £31.90 SI Trade
 10:27:43 - 22-Sep-26
Unknown* 0 £31.92577 SI Trade
Currency Conversion
 10:27:18 - 22-Sep-26
Unknown* 0 £31.94 SI Trade
 10:24:53 - 22-Sep-26
Unknown* 0 £31.94 SI Trade
 10:21:38 - 22-Sep-26
Buy* 12 £31.9495 Suspected BUY Trade
 09:52:35 - 22-Sep-26
Buy* 238 £31.94 Automatic Execution
 09:49:56 - 22-Sep-26
Buy* 2 £31.9327 Suspected BUY Trade
 09:14:30 - 22-Sep-26
Sell* 2 £31.8612 Negotiated Trade
 09:14:27 - 22-Sep-26
Sell* 15 £31.86 SI Trade
 09:08:23 - 22-Sep-26
Unknown* 4 £31.93692 SI Trade
Currency Conversion
 09:03:34 - 22-Sep-26
Unknown* 5 £31.93092 SI Trade
Currency Conversion
 09:03:31 - 22-Sep-26
Unknown* 2 £31.93778 SI Trade
Currency Conversion
 09:03:31 - 22-Sep-26
Unknown* 60 £31.93092 SI Trade
Currency Conversion
 09:03:30 - 22-Sep-26
Unknown* 0 £31.93263 SI Trade
Currency Conversion
 09:02:10 - 22-Sep-26
Unknown* 0 £31.90948 SI Trade
Currency Conversion
 08:51:40 - 22-Sep-26
Buy* 3 £31.8983 Suspected BUY Trade
 08:49:31 - 22-Sep-26
Unknown* 0 £31.90 SI Trade
 08:34:39 - 22-Sep-26
Buy* 978 £31.8895 Suspected BUY Trade
 08:30:32 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.85204 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Sell* 1 £31.73 SI Trade
 08:05:08 - 22-Sep-26
Buy* 4 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Buy* 6 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Buy* 2 £31.92 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £31.93006 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Buy* 200 £31.917 Suspected BUY Trade
 08:03:51 - 22-Sep-26
Sell* 18 £31.808 Negotiated Trade
 08:02:35 - 22-Sep-26
Sell* 74 £31.83 Uncrossing Trade
 16:35:17 - 21-Sep-26
Buy* 4 £31.89 SI Trade
 16:25:51 - 21-Sep-26
Buy* 10 £31.89 SI Trade
 16:23:26 - 21-Sep-26
Unknown* 0 £31.88 SI Trade
 16:14:42 - 21-Sep-26
Unknown* 0 £31.86 SI Trade
 16:06:23 - 21-Sep-26
Sell* 532 £31.87 Automatic Execution
 16:00:47 - 21-Sep-26
Buy* 20 £31.87 SI Trade
 16:00:37 - 21-Sep-26
Sell* 336 £31.87 Automatic Execution
 16:00:37 - 21-Sep-26
Buy* 2 £31.87 SI Trade
 15:51:41 - 21-Sep-26
Unknown* 21 £31.80688 SI Trade
Currency Conversion
 15:45:31 - 21-Sep-26
Buy* 3 £31.87 SI Trade
 15:42:54 - 21-Sep-26
Buy* 16 £31.87 SI Trade
 15:42:44 - 21-Sep-26
Buy* 4 £31.8592 Suspected BUY Trade
 15:37:05 - 21-Sep-26
Buy* 6 £31.8602 Suspected BUY Trade
 15:34:02 - 21-Sep-26
Buy* 2 £31.87 SI Trade
 15:29:03 - 21-Sep-26
Unknown* 0 £31.87376 SI Trade
Currency Conversion
 15:23:21 - 21-Sep-26
Buy* 580 £31.87 Automatic Execution
 15:15:04 - 21-Sep-26
Unknown* 0 £31.84 SI Trade
 15:05:45 - 21-Sep-26
Unknown* 0 £31.84203 SI Trade
Currency Conversion
 15:03:19 - 21-Sep-26
Unknown* 0 £31.78 SI Trade
 15:00:01 - 21-Sep-26
Buy* 1 £31.8307 Suspected BUY Trade
 14:52:03 - 21-Sep-26
Buy* 2 £31.837 Suspected BUY Trade
 14:51:34 - 21-Sep-26
Sell* 17 £31.78682 Ordinary
 14:41:20 - 21-Sep-26
Sell* 17 £31.78002 Ordinary
 14:35:03 - 21-Sep-26
Unknown* 0 £31.82 SI Trade
 14:21:54 - 21-Sep-26
Unknown* 0 £31.80002 SI Trade
Currency Conversion
 14:19:14 - 21-Sep-26
Unknown* 0 £31.80002 SI Trade
Currency Conversion
 14:19:14 - 21-Sep-26
Sell* 4 £31.77775 Ordinary
 14:17:00 - 21-Sep-26
Buy* 10 £31.83 SI Trade
 14:03:16 - 21-Sep-26
Sell* 107 £31.7842 Negotiated Trade
 13:48:53 - 21-Sep-26
Unknown* 0 £31.81459 SI Trade
Currency Conversion
 13:35:54 - 21-Sep-26
Unknown* 1 £31.81459 SI Trade
Currency Conversion
 13:35:54 - 21-Sep-26
Buy* 157 £31.8264 Suspected BUY Trade
 13:35:45 - 21-Sep-26
Unknown* 0 £31.80173 SI Trade
Currency Conversion
 13:22:34 - 21-Sep-26
Buy* 30 £31.821 Suspected BUY Trade
 13:21:29 - 21-Sep-26
Unknown* 0 £31.77 SI Trade
 13:15:26 - 21-Sep-26
Sell* 2 £31.79516 Ordinary
 12:56:07 - 21-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07