| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 31.64 | 31.79 | 31.64 | 31.74 | 766 |
| 13th Oct 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 713 |
| 12th Oct 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.63 | 2,617 |
| 9th Oct 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 761 |
| 8th Oct 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.48 | 2,870 |
| 7th Oct 2026 (Wed) | 31.67 | 31.67 | 31.47 | 31.52 | 4,333 |
| 6th Oct 2026 (Tue) | 31.36 | 31.50 | 31.36 | 31.50 | 4,570 |
| 5th Oct 2026 (Mon) | 31.46 | 31.46 | 31.34 | 31.44 | 6,968 |
| 2nd Oct 2026 (Fri) | 31.33 | 31.50 | 31.33 | 31.40 | 1,015 |
| 1st Oct 2026 (Thu) | 31.34 | 31.37 | 31.24 | 31.29 | 19,647 |
| 30th Sep 2026 (Wed) | 31.50 | 31.52 | 31.33 | 31.33 | 2,671 |
| 29th Sep 2026 (Tue) | 31.57 | 31.58 | 31.50 | 31.50 | 4,863 |
| 28th Sep 2026 (Mon) | 31.71 | 31.71 | 31.41 | 31.41 | 4,502 |
| 25th Sep 2026 (Fri) | 31.98 | 31.98 | 31.62 | 31.67 | 11,822 |
| 24th Sep 2026 (Thu) | 31.87 | 31.88 | 31.85 | 31.85 | 1,350 |
| 23rd Sep 2026 (Wed) | 32.06 | 32.10 | 31.98 | 31.98 | 6,896 |
| 22nd Sep 2026 (Tue) | 31.94 | 32.00 | 31.94 | 32.00 | 4,417 |
| 21st Sep 2026 (Mon) | 31.86 | 31.87 | 31.83 | 31.83 | 5,087 |
| 18th Sep 2026 (Fri) | 32.04 | 32.04 | 31.82 | 31.85 | 7,426 |
| 17th Sep 2026 (Thu) | 31.64 | 31.83 | 31.64 | 31.89 | 1,721 |
| 16th Sep 2026 (Wed) | 31.63 | 31.77 | 31.63 | 31.77 | 6,098 |
| 15th Sep 2026 (Tue) | 31.57 | 31.57 | 31.55 | 31.545 | 3,285 |
| 14th Sep 2026 (Mon) | 31.69 | 31.69 | 31.56 | 31.56 | 2,614 |
| 11th Sep 2026 (Fri) | 31.64 | 31.70 | 31.60 | 31.60 | 7,389 |
| 10th Sep 2026 (Thu) | 31.73 | 31.74 | 31.62 | 31.62 | 8,512 |
| 9th Sep 2026 (Wed) | 31.77 | 31.81 | 31.69 | 31.69 | 2,455 |
| 8th Sep 2026 (Tue) | 31.83 | 31.89 | 31.83 | 31.89 | 843 |
| 7th Sep 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 1,529 |
| 4th Sep 2026 (Fri) | 31.90 | 31.95 | 31.89 | 31.94 | 5,357 |
| 3rd Sep 2026 (Thu) | 31.98 | 31.98 | 31.89 | 31.89 | 2,766 |
| 2nd Sep 2026 (Wed) | 31.92 | 31.92 | 31.84 | 31.84 | 5,710 |
| 1st Sep 2026 (Tue) | 31.84 | 31.84 | 31.76 | 31.82 | 4,178 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 28th Aug 2026 (Fri) | 31.87 | 31.91 | 31.84 | 31.87 | 1,697 |
| 27th Aug 2026 (Thu) | 32.04 | 32.04 | 31.87 | 31.87 | 6,117 |
| 26th Aug 2026 (Wed) | 31.80 | 31.91 | 31.80 | 31.91 | 1,133 |
| 25th Aug 2026 (Tue) | 31.65 | 31.78 | 31.65 | 31.76 | 4,292 |
| 24th Aug 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 3,172 |
| 21st Aug 2026 (Fri) | 31.74 | 31.74 | 31.57 | 31.57 | 6,313 |
| 20th Aug 2026 (Thu) | 31.89 | 31.89 | 31.57 | 31.57 | 4,112 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 31.90 | 31.90 | 3,327 |
| 18th Aug 2026 (Tue) | 32.01 | 32.01 | 31.93 | 31.93 | 3,007 |
| 17th Aug 2026 (Mon) | 32.14 | 32.14 | 32.00 | 32.00 | 2,627 |