| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 32.81 | 32.81 | 32.63 | 32.63 | 2,748 |
| 14th May 2026 (Thu) | 32.35 | 32.56 | 32.35 | 32.56 | 2,176 |
| 13th May 2026 (Wed) | 32.48 | 32.48 | 32.37 | 32.37 | 3,393 |
| 12th May 2026 (Tue) | 32.46 | 32.46 | 32.40 | 32.40 | 1,822 |
| 11th May 2026 (Mon) | 32.45 | 32.45 | 32.24 | 32.32 | 8,201 |
| 8th May 2026 (Fri) | 32.57 | 32.57 | 32.40 | 32.44 | 1,926 |
| 7th May 2026 (Thu) | 32.37 | 32.44 | 32.37 | 32.44 | 21,794 |
| 6th May 2026 (Wed) | 32.43 | 32.43 | 32.40 | 32.41 | 54,040 |
| 5th May 2026 (Tue) | 32.29 | 32.49 | 32.29 | 32.35 | 5,198 |
| 4th May 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| 1st May 2026 (Fri) | 32.35 | 32.35 | 32.20 | 32.29 | 6,742 |
| 30th Apr 2026 (Thu) | 32.36 | 32.36 | 32.22 | 32.22 | 1,740 |
| 29th Apr 2026 (Wed) | 32.49 | 32.49 | 32.44 | 32.44 | 3,702 |
| 28th Apr 2026 (Tue) | 32.47 | 32.47 | 32.41 | 32.41 | 7,063 |
| 27th Apr 2026 (Mon) | 32.40 | 32.53 | 32.38 | 32.38 | 3,155 |
| 24th Apr 2026 (Fri) | 32.77 | 32.77 | 32.50 | 32.55 | 5,261 |
| 23rd Apr 2026 (Thu) | 32.58 | 32.65 | 32.58 | 32.65 | 1,812 |
| 22nd Apr 2026 (Wed) | 32.61 | 32.66 | 32.57 | 32.63 | 4,096 |
| 21st Apr 2026 (Tue) | 32.73 | 32.75 | 32.54 | 32.54 | 11,164 |
| 20th Apr 2026 (Mon) | 32.88 | 32.88 | 32.59 | 32.59 | 19,135 |
| 17th Apr 2026 (Fri) | 32.47 | 32.68 | 32.47 | 32.68 | 3,596 |
| 16th Apr 2026 (Thu) | 32.43 | 32.51 | 32.41 | 32.51 | 5,543 |
| 15th Apr 2026 (Wed) | 32.60 | 32.60 | 32.50 | 32.51 | 4,179 |
| 14th Apr 2026 (Tue) | 32.68 | 32.68 | 32.57 | 32.59 | 7,041 |
| 13th Apr 2026 (Mon) | 32.76 | 32.76 | 32.56 | 32.56 | 3,349 |
| 10th Apr 2026 (Fri) | 32.68 | 32.68 | 32.54 | 32.67 | 10,492 |
| 9th Apr 2026 (Thu) | 32.50 | 32.64 | 32.49 | 32.55 | 5,176 |
| 8th Apr 2026 (Wed) | 32.65 | 32.67 | 32.57 | 32.54 | 5,562 |
| 7th Apr 2026 (Tue) | 32.65 | 32.79 | 32.53 | 32.53 | 8,448 |
| 6th Apr 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 3rd Apr 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 2nd Apr 2026 (Thu) | 32.76 | 32.76 | 32.63 | 32.71 | 9,158 |
| 1st Apr 2026 (Wed) | 32.84 | 32.84 | 32.52 | 32.57 | 4,039 |
| 31st Mar 2026 (Tue) | 32.62 | 32.62 | 32.45 | 32.52 | 5,180 |
| 30th Mar 2026 (Mon) | 32.33 | 32.56 | 32.33 | 32.54 | 15,161 |
| 27th Mar 2026 (Fri) | 32.15 | 32.46 | 32.15 | 32.34 | 3,436 |
| 26th Mar 2026 (Thu) | 32.23 | 32.53 | 32.23 | 32.43 | 3,958 |
| 25th Mar 2026 (Wed) | 32.10 | 32.37 | 32.10 | 32.24 | 5,617 |
| 24th Mar 2026 (Tue) | 32.02 | 32.22 | 32.02 | 32.08 | 8,594 |
| 23rd Mar 2026 (Mon) | 32.25 | 32.28 | 31.99 | 31.99 | 19,755 |
| 20th Mar 2026 (Fri) | 32.37 | 32.37 | 32.20 | 32.20 | 26,115 |
| 19th Mar 2026 (Thu) | 32.62 | 32.62 | 32.37 | 32.37 | 22,144 |
| 18th Mar 2026 (Wed) | 32.87 | 32.87 | 32.72 | 32.80 | 40,345 |