| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 31.84 | 31.84 | 31.76 | 31.82 | 4,178 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 28th Aug 2026 (Fri) | 31.87 | 31.91 | 31.84 | 31.87 | 1,697 |
| 27th Aug 2026 (Thu) | 32.04 | 32.04 | 31.87 | 31.87 | 6,117 |
| 26th Aug 2026 (Wed) | 31.80 | 31.91 | 31.80 | 31.91 | 1,133 |
| 25th Aug 2026 (Tue) | 31.65 | 31.78 | 31.65 | 31.76 | 4,292 |
| 24th Aug 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 3,172 |
| 21st Aug 2026 (Fri) | 31.74 | 31.74 | 31.57 | 31.57 | 6,313 |
| 20th Aug 2026 (Thu) | 31.89 | 31.89 | 31.57 | 31.57 | 4,112 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 31.90 | 31.90 | 3,327 |
| 18th Aug 2026 (Tue) | 32.01 | 32.01 | 31.93 | 31.93 | 3,007 |
| 17th Aug 2026 (Mon) | 32.14 | 32.14 | 32.00 | 32.00 | 2,627 |
| 14th Aug 2026 (Fri) | 32.22 | 32.22 | 32.12 | 32.12 | 6,940 |
| 13th Aug 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 4,103 |
| 12th Aug 2026 (Wed) | 32.13 | 32.18 | 32.07 | 32.18 | 609 |
| 11th Aug 2026 (Tue) | 32.21 | 32.21 | 32.07 | 32.07 | 1,981 |
| 10th Aug 2026 (Mon) | 32.10 | 32.28 | 32.10 | 32.17 | 8,250 |
| 7th Aug 2026 (Fri) | 32.33 | 32.33 | 32.20 | 32.20 | 4,470 |
| 6th Aug 2026 (Thu) | 32.53 | 32.53 | 32.25 | 32.25 | 12,360 |
| 5th Aug 2026 (Wed) | 32.30 | 32.37 | 32.26 | 32.36 | 17,183 |
| 4th Aug 2026 (Tue) | 32.37 | 32.37 | 32.23 | 32.28 | 19,158 |
| 3rd Aug 2026 (Mon) | 32.16 | 32.23 | 32.11 | 32.23 | 15,954 |
| 31st Jul 2026 (Fri) | 32.15 | 32.15 | 31.94 | 31.94 | 6,405 |
| 30th Jul 2026 (Thu) | 32.15 | 32.26 | 32.09 | 32.055 | 2,313 |
| 29th Jul 2026 (Wed) | 32.72 | 32.72 | 32.46 | 32.48 | 8,361 |
| 28th Jul 2026 (Tue) | 32.57 | 32.61 | 32.53 | 32.61 | 8,375 |
| 27th Jul 2026 (Mon) | 32.35 | 32.54 | 32.35 | 32.45 | 1,769 |
| 24th Jul 2026 (Fri) | 32.36 | 32.37 | 32.33 | 32.33 | 5,503 |
| 23rd Jul 2026 (Thu) | 32.29 | 32.35 | 32.29 | 32.35 | 5,817 |
| 22nd Jul 2026 (Wed) | 32.39 | 32.43 | 32.39 | 32.43 | 12,783 |
| 21st Jul 2026 (Tue) | 32.42 | 32.48 | 32.42 | 32.48 | 5,672 |
| 20th Jul 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 12,509 |
| 17th Jul 2026 (Fri) | 32.40 | 32.43 | 32.32 | 32.32 | 17,148 |
| 16th Jul 2026 (Thu) | 32.31 | 32.31 | 32.21 | 32.27 | 32,235 |
| 15th Jul 2026 (Wed) | 32.62 | 32.63 | 32.40 | 32.40 | 7,295 |
| 14th Jul 2026 (Tue) | 32.47 | 32.70 | 32.47 | 32.70 | 14,640 |
| 13th Jul 2026 (Mon) | 32.66 | 32.70 | 32.61 | 32.62 | 4,627 |
| 10th Jul 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.68 | 3,877 |
| 9th Jul 2026 (Thu) | 32.66 | 32.74 | 32.66 | 32.66 | 18,257 |
| 8th Jul 2026 (Wed) | 32.73 | 32.74 | 32.64 | 32.64 | 13,979 |
| 7th Jul 2026 (Tue) | 32.81 | 32.81 | 32.71 | 32.71 | 26,868 |
| 6th Jul 2026 (Mon) | 32.95 | 32.95 | 32.80 | 32.80 | 8,483 |
| 3rd Jul 2026 (Fri) | 32.88 | 32.94 | 32.87 | 32.87 | 14,351 |
| 2nd Jul 2026 (Thu) | 33.09 | 33.09 | 32.82 | 32.90 | 12,733 |