Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 32.21 32.21 32.07 32.07 1,981
10th Aug 2026 (Mon) 32.10 32.28 32.10 32.17 8,250
7th Aug 2026 (Fri) 32.33 32.33 32.20 32.20 4,470
6th Aug 2026 (Thu) 32.53 32.53 32.25 32.25 12,360
5th Aug 2026 (Wed) 32.30 32.37 32.26 32.36 17,183
4th Aug 2026 (Tue) 32.37 32.37 32.23 32.28 19,158
3rd Aug 2026 (Mon) 32.16 32.23 32.11 32.23 15,954
31st Jul 2026 (Fri) 32.15 32.15 31.94 31.94 6,405
30th Jul 2026 (Thu) 32.15 32.26 32.09 32.055 2,313
29th Jul 2026 (Wed) 32.72 32.72 32.46 32.48 8,361
28th Jul 2026 (Tue) 32.57 32.61 32.53 32.61 8,375
27th Jul 2026 (Mon) 32.35 32.54 32.35 32.45 1,769
24th Jul 2026 (Fri) 32.36 32.37 32.33 32.33 5,503
23rd Jul 2026 (Thu) 32.29 32.35 32.29 32.35 5,817
22nd Jul 2026 (Wed) 32.39 32.43 32.39 32.43 12,783
21st Jul 2026 (Tue) 32.42 32.48 32.42 32.48 5,672
20th Jul 2026 (Mon) 32.42 32.42 32.42 32.42 12,509
17th Jul 2026 (Fri) 32.40 32.43 32.32 32.32 17,148
16th Jul 2026 (Thu) 32.31 32.31 32.21 32.27 32,235
15th Jul 2026 (Wed) 32.62 32.63 32.40 32.40 7,295
14th Jul 2026 (Tue) 32.47 32.70 32.47 32.70 14,640
13th Jul 2026 (Mon) 32.66 32.70 32.61 32.62 4,627
10th Jul 2026 (Fri) 32.70 32.70 32.65 32.68 3,877
9th Jul 2026 (Thu) 32.66 32.74 32.66 32.66 18,257
8th Jul 2026 (Wed) 32.73 32.74 32.64 32.64 13,979
7th Jul 2026 (Tue) 32.81 32.81 32.71 32.71 26,868
6th Jul 2026 (Mon) 32.95 32.95 32.80 32.80 8,483
3rd Jul 2026 (Fri) 32.88 32.94 32.87 32.87 14,351
2nd Jul 2026 (Thu) 33.09 33.09 32.82 32.90 12,733
1st Jul 2026 (Wed) 33.09 33.09 33.03 33.03 4,222
30th Jun 2026 (Tue) 33.38 33.38 33.18 33.20 6,276
29th Jun 2026 (Mon) 33.19 33.31 33.18 33.18 4,857
26th Jun 2026 (Fri) 33.25 33.31 33.23 33.23 9,220
25th Jun 2026 (Thu) 33.34 33.43 33.25 33.25 10,781
24th Jun 2026 (Wed) 33.35 33.45 33.35 33.38 9,196
23rd Jun 2026 (Tue) 33.12 33.23 33.12 33.23 9,229
22nd Jun 2026 (Mon) 33.33 33.33 33.05 33.05 11,577
19th Jun 2026 (Fri) 33.22 33.34 33.17 33.26 2,720
18th Jun 2026 (Thu) 33.00 33.29 33.00 33.29 42,520
17th Jun 2026 (Wed) 32.98 32.98 32.93 32.93 8,262
16th Jun 2026 (Tue) 32.81 32.98 32.81 32.98 11,272
15th Jun 2026 (Mon) 32.85 32.94 32.85 32.85 6,522
12th Jun 2026 (Fri) 32.85 32.85 32.77 32.77 2,136
FTSE 100 Latest
Value10,833.15
Change-11.04