Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 33.38 33.38 33.18 33.20 6,276
29th Jun 2026 (Mon) 33.19 33.31 33.18 33.18 4,857
26th Jun 2026 (Fri) 33.25 33.31 33.23 33.23 9,220
25th Jun 2026 (Thu) 33.34 33.43 33.25 33.25 10,781
24th Jun 2026 (Wed) 33.35 33.45 33.35 33.38 9,196
23rd Jun 2026 (Tue) 33.12 33.23 33.12 33.23 9,229
22nd Jun 2026 (Mon) 33.33 33.33 33.05 33.05 11,577
19th Jun 2026 (Fri) 33.22 33.34 33.17 33.26 2,720
18th Jun 2026 (Thu) 33.00 33.29 33.00 33.29 42,520
17th Jun 2026 (Wed) 32.98 32.98 32.93 32.93 8,262
16th Jun 2026 (Tue) 32.81 32.98 32.81 32.98 11,272
15th Jun 2026 (Mon) 32.85 32.94 32.85 32.85 6,522
12th Jun 2026 (Fri) 32.85 32.85 32.77 32.77 2,136
11th Jun 2026 (Thu) 32.73 32.91 32.73 32.86 14,792
10th Jun 2026 (Wed) 32.66 32.66 32.59 32.59 1,320
9th Jun 2026 (Tue) 32.69 32.69 32.62 32.69 6,733
8th Jun 2026 (Mon) 32.89 32.89 32.65 32.66 7,088
5th Jun 2026 (Fri) 32.69 32.70 32.61 32.65 2,784
4th Jun 2026 (Thu) 32.65 32.67 32.64 32.67 4,313
3rd Jun 2026 (Wed) 32.62 32.66 32.60 32.66 1,108
2nd Jun 2026 (Tue) 32.63 32.68 32.62 32.68 1,679
1st Jun 2026 (Mon) 32.71 32.71 32.57 32.57 2,311
29th May 2026 (Fri) 32.68 32.68 32.59 32.59 1,606
28th May 2026 (Thu) 32.60 32.60 32.56 32.56 949
27th May 2026 (Wed) 32.53 32.54 32.48 32.49 6,092
26th May 2026 (Tue) 32.24 32.45 32.24 32.37 2,148
25th May 2026 (Mon) 32.28 32.28 32.28 32.28 0
22nd May 2026 (Fri) 32.30 32.33 32.27 32.28 6,671
21st May 2026 (Thu) 32.12 32.27 32.12 32.20 3,170
20th May 2026 (Wed) 32.26 32.51 32.26 32.34 3,664
19th May 2026 (Tue) 32.41 32.43 32.27 32.27 11,717
18th May 2026 (Mon) 32.70 32.70 32.42 32.42 33,948
15th May 2026 (Fri) 32.81 32.81 32.63 32.63 2,748
14th May 2026 (Thu) 32.35 32.56 32.35 32.56 2,176
13th May 2026 (Wed) 32.48 32.48 32.37 32.37 3,393
12th May 2026 (Tue) 32.46 32.46 32.40 32.40 1,822
11th May 2026 (Mon) 32.45 32.45 32.24 32.32 8,201
8th May 2026 (Fri) 32.57 32.57 32.40 32.44 1,926
7th May 2026 (Thu) 32.37 32.44 32.37 32.44 21,794
6th May 2026 (Wed) 32.43 32.43 32.40 32.41 54,040
5th May 2026 (Tue) 32.29 32.49 32.29 32.35 5,198
4th May 2026 (Mon) 32.29 32.29 32.29 32.29 0
1st May 2026 (Fri) 32.35 32.35 32.20 32.29 6,742
FTSE 100 Latest
Value10,458.77
Change-38.35