| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 32.77 | 32.77 | 32.50 | 32.55 | 5,261 |
| 23rd Apr 2026 (Thu) | 32.58 | 32.65 | 32.58 | 32.65 | 1,812 |
| 22nd Apr 2026 (Wed) | 32.61 | 32.66 | 32.57 | 32.63 | 4,096 |
| 21st Apr 2026 (Tue) | 32.73 | 32.75 | 32.54 | 32.54 | 11,164 |
| 20th Apr 2026 (Mon) | 32.88 | 32.88 | 32.59 | 32.59 | 19,135 |
| 17th Apr 2026 (Fri) | 32.47 | 32.68 | 32.47 | 32.68 | 3,596 |
| 16th Apr 2026 (Thu) | 32.43 | 32.51 | 32.41 | 32.51 | 5,543 |
| 15th Apr 2026 (Wed) | 32.60 | 32.60 | 32.50 | 32.51 | 4,179 |
| 14th Apr 2026 (Tue) | 32.68 | 32.68 | 32.57 | 32.59 | 7,041 |
| 13th Apr 2026 (Mon) | 32.76 | 32.76 | 32.56 | 32.56 | 3,349 |
| 10th Apr 2026 (Fri) | 32.68 | 32.68 | 32.54 | 32.67 | 10,492 |
| 9th Apr 2026 (Thu) | 32.50 | 32.64 | 32.49 | 32.55 | 5,176 |
| 8th Apr 2026 (Wed) | 32.65 | 32.67 | 32.57 | 32.54 | 5,562 |
| 7th Apr 2026 (Tue) | 32.65 | 32.79 | 32.53 | 32.53 | 8,448 |
| 6th Apr 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 3rd Apr 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 2nd Apr 2026 (Thu) | 32.76 | 32.76 | 32.63 | 32.71 | 9,158 |
| 1st Apr 2026 (Wed) | 32.84 | 32.84 | 32.52 | 32.57 | 4,039 |
| 31st Mar 2026 (Tue) | 32.62 | 32.62 | 32.45 | 32.52 | 5,180 |
| 30th Mar 2026 (Mon) | 32.33 | 32.56 | 32.33 | 32.54 | 15,161 |
| 27th Mar 2026 (Fri) | 32.15 | 32.46 | 32.15 | 32.34 | 3,436 |
| 26th Mar 2026 (Thu) | 32.23 | 32.53 | 32.23 | 32.43 | 3,958 |
| 25th Mar 2026 (Wed) | 32.10 | 32.37 | 32.10 | 32.24 | 5,617 |
| 24th Mar 2026 (Tue) | 32.02 | 32.22 | 32.02 | 32.08 | 8,594 |
| 23rd Mar 2026 (Mon) | 32.25 | 32.28 | 31.99 | 31.99 | 19,755 |
| 20th Mar 2026 (Fri) | 32.37 | 32.37 | 32.20 | 32.20 | 26,115 |
| 19th Mar 2026 (Thu) | 32.62 | 32.62 | 32.37 | 32.37 | 22,144 |
| 18th Mar 2026 (Wed) | 32.87 | 32.87 | 32.72 | 32.80 | 40,345 |
| 17th Mar 2026 (Tue) | 32.64 | 32.80 | 32.64 | 32.805 | 28,155 |
| 16th Mar 2026 (Mon) | 32.96 | 32.96 | 32.81 | 32.81 | 22,323 |
| 13th Mar 2026 (Fri) | 32.94 | 33.02 | 32.89 | 33.02 | 16,978 |
| 12th Mar 2026 (Thu) | 32.95 | 32.95 | 32.81 | 32.91 | 3,769 |
| 11th Mar 2026 (Wed) | 32.85 | 32.85 | 32.78 | 32.78 | 6,081 |
| 10th Mar 2026 (Tue) | 32.58 | 32.90 | 32.58 | 32.90 | 13,843 |
| 9th Mar 2026 (Mon) | 32.96 | 32.96 | 32.72 | 32.72 | 14,279 |
| 6th Mar 2026 (Fri) | 33.02 | 33.02 | 32.81 | 32.81 | 10,428 |
| 5th Mar 2026 (Thu) | 33.23 | 33.29 | 33.13 | 33.29 | 6,268 |
| 4th Mar 2026 (Wed) | 33.04 | 33.15 | 32.98 | 33.195 | 7,029 |
| 3rd Mar 2026 (Tue) | 33.22 | 33.22 | 33.13 | 33.16 | 5,537 |
| 2nd Mar 2026 (Mon) | 33.30 | 33.32 | 33.11 | 33.15 | 9,623 |
| 27th Feb 2026 (Fri) | 33.12 | 33.13 | 33.12 | 33.13 | 5,790 |