| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 32.69 | 32.69 | 32.62 | 32.69 | 6,733 |
| 8th Jun 2026 (Mon) | 32.89 | 32.89 | 32.65 | 32.66 | 7,088 |
| 5th Jun 2026 (Fri) | 32.69 | 32.70 | 32.61 | 32.65 | 2,784 |
| 4th Jun 2026 (Thu) | 32.65 | 32.67 | 32.64 | 32.67 | 4,313 |
| 3rd Jun 2026 (Wed) | 32.62 | 32.66 | 32.60 | 32.66 | 1,108 |
| 2nd Jun 2026 (Tue) | 32.63 | 32.68 | 32.62 | 32.68 | 1,679 |
| 1st Jun 2026 (Mon) | 32.71 | 32.71 | 32.57 | 32.57 | 2,311 |
| 29th May 2026 (Fri) | 32.68 | 32.68 | 32.59 | 32.59 | 1,606 |
| 28th May 2026 (Thu) | 32.60 | 32.60 | 32.56 | 32.56 | 949 |
| 27th May 2026 (Wed) | 32.53 | 32.54 | 32.48 | 32.49 | 6,092 |
| 26th May 2026 (Tue) | 32.24 | 32.45 | 32.24 | 32.37 | 2,148 |
| 25th May 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 22nd May 2026 (Fri) | 32.30 | 32.33 | 32.27 | 32.28 | 6,671 |
| 21st May 2026 (Thu) | 32.12 | 32.27 | 32.12 | 32.20 | 3,170 |
| 20th May 2026 (Wed) | 32.26 | 32.51 | 32.26 | 32.34 | 3,664 |
| 19th May 2026 (Tue) | 32.41 | 32.43 | 32.27 | 32.27 | 11,717 |
| 18th May 2026 (Mon) | 32.70 | 32.70 | 32.42 | 32.42 | 33,948 |
| 15th May 2026 (Fri) | 32.81 | 32.81 | 32.63 | 32.63 | 2,748 |
| 14th May 2026 (Thu) | 32.35 | 32.56 | 32.35 | 32.56 | 2,176 |
| 13th May 2026 (Wed) | 32.48 | 32.48 | 32.37 | 32.37 | 3,393 |
| 12th May 2026 (Tue) | 32.46 | 32.46 | 32.40 | 32.40 | 1,822 |
| 11th May 2026 (Mon) | 32.45 | 32.45 | 32.24 | 32.32 | 8,201 |
| 8th May 2026 (Fri) | 32.57 | 32.57 | 32.40 | 32.44 | 1,926 |
| 7th May 2026 (Thu) | 32.37 | 32.44 | 32.37 | 32.44 | 21,794 |
| 6th May 2026 (Wed) | 32.43 | 32.43 | 32.40 | 32.41 | 54,040 |
| 5th May 2026 (Tue) | 32.29 | 32.49 | 32.29 | 32.35 | 5,198 |
| 4th May 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| 1st May 2026 (Fri) | 32.35 | 32.35 | 32.20 | 32.29 | 6,742 |
| 30th Apr 2026 (Thu) | 32.36 | 32.36 | 32.22 | 32.22 | 1,740 |
| 29th Apr 2026 (Wed) | 32.49 | 32.49 | 32.44 | 32.44 | 3,702 |
| 28th Apr 2026 (Tue) | 32.47 | 32.47 | 32.41 | 32.41 | 7,063 |
| 27th Apr 2026 (Mon) | 32.40 | 32.53 | 32.38 | 32.38 | 3,155 |
| 24th Apr 2026 (Fri) | 32.77 | 32.77 | 32.50 | 32.55 | 5,261 |
| 23rd Apr 2026 (Thu) | 32.58 | 32.65 | 32.58 | 32.65 | 1,812 |
| 22nd Apr 2026 (Wed) | 32.61 | 32.66 | 32.57 | 32.63 | 4,096 |
| 21st Apr 2026 (Tue) | 32.73 | 32.75 | 32.54 | 32.54 | 11,164 |
| 20th Apr 2026 (Mon) | 32.88 | 32.88 | 32.59 | 32.59 | 19,135 |
| 17th Apr 2026 (Fri) | 32.47 | 32.68 | 32.47 | 32.68 | 3,596 |
| 16th Apr 2026 (Thu) | 32.43 | 32.51 | 32.41 | 32.51 | 5,543 |
| 15th Apr 2026 (Wed) | 32.60 | 32.60 | 32.50 | 32.51 | 4,179 |
| 14th Apr 2026 (Tue) | 32.68 | 32.68 | 32.57 | 32.59 | 7,041 |
| 13th Apr 2026 (Mon) | 32.76 | 32.76 | 32.56 | 32.56 | 3,349 |
| 10th Apr 2026 (Fri) | 32.68 | 32.68 | 32.54 | 32.67 | 10,492 |