| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 32.06 | 32.10 | 31.98 | 31.98 | 6,896 |
| 22nd Sep 2026 (Tue) | 31.94 | 32.00 | 31.94 | 32.00 | 4,417 |
| 21st Sep 2026 (Mon) | 31.86 | 31.87 | 31.83 | 31.83 | 5,087 |
| 18th Sep 2026 (Fri) | 32.04 | 32.04 | 31.82 | 31.85 | 7,426 |
| 17th Sep 2026 (Thu) | 31.64 | 31.83 | 31.64 | 31.89 | 1,721 |
| 16th Sep 2026 (Wed) | 31.63 | 31.77 | 31.63 | 31.77 | 6,098 |
| 15th Sep 2026 (Tue) | 31.57 | 31.57 | 31.55 | 31.545 | 3,285 |
| 14th Sep 2026 (Mon) | 31.69 | 31.69 | 31.56 | 31.56 | 2,614 |
| 11th Sep 2026 (Fri) | 31.64 | 31.70 | 31.60 | 31.60 | 7,389 |
| 10th Sep 2026 (Thu) | 31.73 | 31.74 | 31.62 | 31.62 | 8,512 |
| 9th Sep 2026 (Wed) | 31.77 | 31.81 | 31.69 | 31.69 | 2,455 |
| 8th Sep 2026 (Tue) | 31.83 | 31.89 | 31.83 | 31.89 | 843 |
| 7th Sep 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 1,529 |
| 4th Sep 2026 (Fri) | 31.90 | 31.95 | 31.89 | 31.94 | 5,357 |
| 3rd Sep 2026 (Thu) | 31.98 | 31.98 | 31.89 | 31.89 | 2,766 |
| 2nd Sep 2026 (Wed) | 31.92 | 31.92 | 31.84 | 31.84 | 5,710 |
| 1st Sep 2026 (Tue) | 31.84 | 31.84 | 31.76 | 31.82 | 4,178 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 28th Aug 2026 (Fri) | 31.87 | 31.91 | 31.84 | 31.87 | 1,697 |
| 27th Aug 2026 (Thu) | 32.04 | 32.04 | 31.87 | 31.87 | 6,117 |
| 26th Aug 2026 (Wed) | 31.80 | 31.91 | 31.80 | 31.91 | 1,133 |
| 25th Aug 2026 (Tue) | 31.65 | 31.78 | 31.65 | 31.76 | 4,292 |
| 24th Aug 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 3,172 |
| 21st Aug 2026 (Fri) | 31.74 | 31.74 | 31.57 | 31.57 | 6,313 |
| 20th Aug 2026 (Thu) | 31.89 | 31.89 | 31.57 | 31.57 | 4,112 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 31.90 | 31.90 | 3,327 |
| 18th Aug 2026 (Tue) | 32.01 | 32.01 | 31.93 | 31.93 | 3,007 |
| 17th Aug 2026 (Mon) | 32.14 | 32.14 | 32.00 | 32.00 | 2,627 |
| 14th Aug 2026 (Fri) | 32.22 | 32.22 | 32.12 | 32.12 | 6,940 |
| 13th Aug 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 4,103 |
| 12th Aug 2026 (Wed) | 32.13 | 32.18 | 32.07 | 32.18 | 609 |
| 11th Aug 2026 (Tue) | 32.21 | 32.21 | 32.07 | 32.07 | 1,981 |
| 10th Aug 2026 (Mon) | 32.10 | 32.28 | 32.10 | 32.17 | 8,250 |
| 7th Aug 2026 (Fri) | 32.33 | 32.33 | 32.20 | 32.20 | 4,470 |
| 6th Aug 2026 (Thu) | 32.53 | 32.53 | 32.25 | 32.25 | 12,360 |
| 5th Aug 2026 (Wed) | 32.30 | 32.37 | 32.26 | 32.36 | 17,183 |
| 4th Aug 2026 (Tue) | 32.37 | 32.37 | 32.23 | 32.28 | 19,158 |
| 3rd Aug 2026 (Mon) | 32.16 | 32.23 | 32.11 | 32.23 | 15,954 |
| 31st Jul 2026 (Fri) | 32.15 | 32.15 | 31.94 | 31.94 | 6,405 |
| 30th Jul 2026 (Thu) | 32.15 | 32.26 | 32.09 | 32.055 | 2,313 |
| 29th Jul 2026 (Wed) | 32.72 | 32.72 | 32.46 | 32.48 | 8,361 |
| 28th Jul 2026 (Tue) | 32.57 | 32.61 | 32.53 | 32.61 | 8,375 |
| 27th Jul 2026 (Mon) | 32.35 | 32.54 | 32.35 | 32.45 | 1,769 |
| 24th Jul 2026 (Fri) | 32.36 | 32.37 | 32.33 | 32.33 | 5,503 |