| Price | £31.98 on 23-09-2026 at 17:25:10 |
|---|---|
| Change | £-0.02 -0.06% |
| Buy | £32.04 |
| Sell | £31.93 |
| Last Trade: | Sell 1,454.00 at £31.98 |
| Day's Volume: | 6,896 |
| Last Close: | £31.98 |
| Open: | £32.06 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.98 - £32.10 |
| 52wk Range: | £31.55 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.06345 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,454 | £31.98 | Uncrossing Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 7 | £31.937 | Negotiated Trade |
16:17:05 - 23-Sep-26 |
| Buy* | 9 | £32.0062 | Suspected BUY Trade |
16:04:10 - 23-Sep-26 |
| Buy* | 96 | £32.0112 | Suspected BUY Trade |
15:56:29 - 23-Sep-26 |
| Buy* | 26 | £32.022 | Suspected BUY Trade |
15:31:28 - 23-Sep-26 |
| Unknown* | 0 | £32.07 | SI Trade |
15:08:41 - 23-Sep-26 |
| Buy* | 156 | £32.0319 | Ordinary |
15:04:16 - 23-Sep-26 |
| Buy* | 15 | £32.07 | SI Trade |
15:00:26 - 23-Sep-26 |
| Sell* | 97 | £32.02 | Automatic Execution |
14:58:10 - 23-Sep-26 |
| Buy* | 1 | £32.10 | SI Trade |
14:35:17 - 23-Sep-26 |
