| Price | £33.75 on 14-11-2025 at 19:20:09 |
|---|---|
| Change | £0.075 0.22% |
| Buy | £33.77 |
| Sell | £33.70 |
| Last Trade: | Unknown 0.00 at £33.78 |
| Day's Volume: | 2,585 |
| Last Close: | £33.735 |
| Open: | £33.75 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.75 - £33.75 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.76996 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.78 | SI Trade |
15:56:08 - 14-Nov-25 |
| Buy* | 51 | £33.8283 | Suspected BUY Trade |
15:50:18 - 14-Nov-25 |
| Unknown* | 0 | £33.77 | SI Trade |
15:49:22 - 14-Nov-25 |
| Buy* | 19 | £33.75 | Automatic Execution |
15:25:24 - 14-Nov-25 |
| Buy* | 220 | £33.75 | Automatic Execution |
15:25:24 - 14-Nov-25 |
| Buy* | 1 | £33.75 | SI Trade |
15:25:14 - 14-Nov-25 |
| Unknown* | 0 | £33.75 | SI Trade |
15:17:53 - 14-Nov-25 |
| Buy* | 40 | £33.75 | Automatic Execution |
15:03:48 - 14-Nov-25 |
| Sell* | 13 | £33.68 | SI Trade |
14:53:16 - 14-Nov-25 |
| Sell* | 23 | £33.68 | SI Trade |
14:53:04 - 14-Nov-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
