| Price | £32.37 on 20-08-2025 at 18:40:08 |
|---|---|
| Change | £0.025 0.08% |
| Buy | £32.43 |
| Sell | £32.37 |
| Last Trade: | Sell 355.00 at £32.37 |
| Day's Volume: | 4,031 |
| Last Close: | £32.37 |
| Open: | £32.52 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.33 - £32.52 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.38581 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | £32.37 | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Buy* | 4 | £32.4125 | Suspected BUY Trade |
16:20:15 - 20-Aug-25 |
| Unknown* | 0 | £32.29618 | SI Trade Currency Conversion |
16:15:52 - 20-Aug-25 |
| Unknown* | 2 | £32.29359 | SI Trade Currency Conversion |
16:13:53 - 20-Aug-25 |
| Unknown* | 16 | £32.29446 | SI Trade Currency Conversion |
16:13:53 - 20-Aug-25 |
| Unknown* | 0 | £32.41 | SI Trade |
16:13:18 - 20-Aug-25 |
| Unknown* | 0 | £32.31518 | SI Trade Currency Conversion |
16:02:41 - 20-Aug-25 |
| Buy* | 39 | £32.43 | SI Trade |
15:55:56 - 20-Aug-25 |
| Unknown* | 0 | £32.41 | SI Trade |
15:54:03 - 20-Aug-25 |
| Buy* | 1 | £32.42 | SI Trade |
15:47:19 - 20-Aug-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
