| Price | £32.71 on 08-07-2026 at 13:16:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.75 |
| Sell | £32.70 |
| Last Trade: | Sell 120.00 at £32.7121 |
| Day's Volume: | 9,890 |
| Last Close: | £32.71 |
| Open: | £32.71 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.59 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.74248 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | £32.7121 | Negotiated Trade |
14:16:39 - 08-Jul-26 |
| Buy* | 196 | £32.769 | Suspected BUY Trade |
13:22:41 - 08-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
13:12:21 - 08-Jul-26 |
| Buy* | 12 | £32.7895 | Suspected BUY Trade |
13:02:49 - 08-Jul-26 |
| Sell* | 1,334 | £32.73208 | Negotiated Trade |
13:00:04 - 08-Jul-26 |
| Buy* | 12 | £32.7865 | Suspected BUY Trade |
12:53:28 - 08-Jul-26 |
| Unknown* | 0 | £32.80 | SI Trade |
12:43:59 - 08-Jul-26 |
| Sell* | 14 | £32.7352 | Negotiated Trade |
12:39:31 - 08-Jul-26 |
| Unknown* | 0 | £32.75031 | SI Trade Currency Conversion |
12:20:09 - 08-Jul-26 |
| Unknown* | 0 | £32.68451 | SI Trade Currency Conversion |
12:02:13 - 08-Jul-26 |
