| Price | £33.00 on 16-10-2025 at 05:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £32.00 |
| Last Trade: | Buy 10.00 at £33.00 |
| Day's Volume: | 0 |
| Last Close: | £33.00 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £33.00 | SI Trade |
16:22:32 - 15-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
16:13:12 - 15-Oct-25 |
| Buy* | 3 | £33.08 | SI Trade |
16:06:44 - 15-Oct-25 |
| Unknown* | 0 | £33.05132 | SI Trade Currency Conversion |
16:04:13 - 15-Oct-25 |
| Unknown* | 0 | £33.08 | SI Trade |
15:59:32 - 15-Oct-25 |
| Sell* | 71 | £33.04191 | Ordinary |
15:58:11 - 15-Oct-25 |
| Buy* | 3 | £33.08 | SI Trade |
15:57:55 - 15-Oct-25 |
| Unknown* | 0 | £33.08 | SI Trade |
15:53:29 - 15-Oct-25 |
| Buy* | 3 | £33.09 | SI Trade |
15:47:04 - 15-Oct-25 |
| Buy* | 3 | £33.08 | Automatic Execution |
15:42:32 - 15-Oct-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
