| Price | £32.34 on 27-03-2026 at 19:35:10 |
|---|---|
| Change | £-0.09 -0.28% |
| Buy | £32.27 |
| Sell | £32.21 |
| Last Trade: | Buy 21.00 at £32.34 |
| Day's Volume: | 3,436 |
| Last Close: | £32.34 |
| Open: | £32.15 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.15 - £32.46 |
| 52wk Range: | £30.92 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.24278 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £32.34 | Suspected BUY Trade |
16:35:15 - 27-Mar-26 |
| Buy* | 13 | £32.2416 | Suspected BUY Trade |
16:19:31 - 27-Mar-26 |
| Sell* | 19 | £32.2166 | Negotiated Trade |
16:18:41 - 27-Mar-26 |
| Sell* | 4 | £32.25 | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 9 | £32.2634 | Suspected BUY Trade |
16:17:18 - 27-Mar-26 |
| Sell* | 22 | £32.222 | Negotiated Trade |
16:15:28 - 27-Mar-26 |
| Buy* | 9 | £32.2634 | Suspected BUY Trade |
16:13:09 - 27-Mar-26 |
| Unknown* | 0 | £32.27 | SI Trade |
16:10:42 - 27-Mar-26 |
| Unknown* | 0 | £32.20868 | SI Trade Currency Conversion |
16:08:37 - 27-Mar-26 |
| Unknown* | 0 | £32.22 | SI Trade |
16:08:23 - 27-Mar-26 |
