| Price | £31.90 on 19-08-2026 at 18:25:08 |
|---|---|
| Change | £-0.03 -0.09% |
| Buy | £31.98 |
| Sell | £31.91 |
| Last Trade: | Sell 43.00 at £31.90 |
| Day's Volume: | 3,327 |
| Last Close: | £31.90 |
| Open: | £32.07 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.90 - £32.07 |
| 52wk Range: | £31.90 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.99163 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £31.90 | Uncrossing Trade |
16:35:18 - 19-Aug-26 |
| Unknown* | 0 | £31.98 | SI Trade |
16:12:40 - 19-Aug-26 |
| Sell* | 4 | £31.925 | Negotiated Trade |
16:10:07 - 19-Aug-26 |
| Unknown* | 0 | £31.91647 | SI Trade Currency Conversion |
16:04:49 - 19-Aug-26 |
| Unknown* | 0 | £31.99 | SI Trade |
15:54:38 - 19-Aug-26 |
| Unknown* | 1 | £31.92075 | SI Trade Currency Conversion |
15:54:02 - 19-Aug-26 |
| Unknown* | 0 | £31.96 | SI Trade |
15:43:30 - 19-Aug-26 |
| Buy* | 12 | £31.9508 | Suspected BUY Trade |
15:40:20 - 19-Aug-26 |
| Unknown* | 0 | £31.95 | SI Trade |
15:39:21 - 19-Aug-26 |
| Buy* | 27 | £31.9595 | Suspected BUY Trade |
15:23:33 - 19-Aug-26 |
