| Price | £32.29 on 04-05-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.31 |
| Sell | £32.21 |
| Last Trade: | Buy 1,755.00 at £32.29 |
| Day's Volume: | 0 |
| Last Close: | £32.29 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,755 | £32.29 | Suspected BUY Trade |
16:35:07 - 01-May-26 |
| Buy* | 730 | £32.28 | Automatic Execution |
16:28:35 - 01-May-26 |
| Buy* | 3 | £32.27208 | Suspected BUY Trade |
16:27:53 - 01-May-26 |
| Unknown* | 0 | £32.29 | SI Trade |
16:24:50 - 01-May-26 |
| Sell* | 4 | £32.23 | Negotiated Trade |
16:22:29 - 01-May-26 |
| Sell* | 4 | £32.2228 | Negotiated Trade |
16:20:34 - 01-May-26 |
| Buy* | 125 | £32.28 | Automatic Execution |
16:19:49 - 01-May-26 |
| Unknown* | 0 | £32.29 | SI Trade |
15:47:11 - 01-May-26 |
| Unknown* | 0 | £32.29 | SI Trade |
15:43:48 - 01-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
15:38:36 - 01-May-26 |
