| Price | £32.43 on 22-07-2026 at 15:45:08 |
|---|---|
| Change | £-0.05 -0.15% |
| Buy | £32.41 |
| Sell | £32.33 |
| Last Trade: | Buy 25.00 at £32.43 |
| Day's Volume: | 12,783 |
| Last Close: | £32.43 |
| Open: | £32.39 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.39 - £32.43 |
| 52wk Range: | £31.74 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.44142 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £32.43 | Suspected BUY Trade |
16:35:14 - 22-Jul-26 |
| Unknown* | 0 | £32.39473 | SI Trade Currency Conversion |
16:27:21 - 22-Jul-26 |
| Unknown* | 0 | £32.41 | SI Trade |
16:26:34 - 22-Jul-26 |
| Buy* | 308 | £32.39 | Automatic Execution |
16:21:33 - 22-Jul-26 |
| Unknown* | 0 | £32.37 | SI Trade |
16:09:33 - 22-Jul-26 |
| Buy* | 47 | £32.398 | Suspected BUY Trade |
16:06:31 - 22-Jul-26 |
| Buy* | 308 | £32.40812 | Suspected BUY Trade |
16:06:09 - 22-Jul-26 |
| Buy* | 118 | £32.3888 | Suspected BUY Trade |
15:59:21 - 22-Jul-26 |
| Unknown* | 0 | £32.39 | SI Trade |
15:59:19 - 22-Jul-26 |
| Unknown* | 0 | £32.39 | SI Trade |
15:56:06 - 22-Jul-26 |
