| Price | £32.27 on 22-05-2026 at 17:55:11 |
|---|---|
| Change | £0.08 0.25% |
| Buy | £32.31 |
| Sell | £32.25 |
| Last Trade: | Unknown 2.00 at £32.28556 |
| Day's Volume: | 6,671 |
| Last Close: | £32.28 |
| Open: | £32.30 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.27 - £32.33 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.32419 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £32.28556 | SI Trade Currency Conversion |
16:23:31 - 22-May-26 |
| Buy* | 3 | £32.26 | SI Trade |
16:18:12 - 22-May-26 |
| Buy* | 142 | £32.27 | Automatic Execution |
16:18:08 - 22-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
16:14:35 - 22-May-26 |
| Sell* | 21 | £32.2558 | Negotiated Trade |
16:14:14 - 22-May-26 |
| Unknown* | 2 | £32.34956 | SI Trade Currency Conversion |
16:09:07 - 22-May-26 |
| Unknown* | 0 | £32.37378 | SI Trade Currency Conversion |
16:03:20 - 22-May-26 |
| Buy* | 77 | £32.31964 | Ordinary |
15:55:32 - 22-May-26 |
| Sell* | 1,145 | £32.33 | Automatic Execution |
15:50:32 - 22-May-26 |
| Sell* | 229 | £32.33 | Automatic Execution |
15:50:32 - 22-May-26 |
