| Price | £31.61 on 04-07-2025 at 18:40:08 |
|---|---|
| Change | £0.015 0.05% |
| Buy | £31.64 |
| Sell | £31.57 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Unknown 35.00 at £31.53397 |
| Day's Volume: | 2,813 |
| Last Close: | £31.605 |
| Open: | £31.60 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.60 - £31.61 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.61562 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | £31.53397 | SI Trade Currency Conversion |
16:05:53 - 04-Jul-25 |
| Buy* | 27 | £31.65 | SI Trade |
15:43:54 - 04-Jul-25 |
| Unknown* | 0 | £31.65 | SI Trade |
15:43:54 - 04-Jul-25 |
| Buy* | 27 | £31.6306 | Suspected BUY Trade |
15:34:29 - 04-Jul-25 |
| Buy* | 4 | £31.64 | SI Trade |
15:34:00 - 04-Jul-25 |
| Buy* | 113 | £31.638 | Suspected BUY Trade |
15:31:52 - 04-Jul-25 |
| Buy* | 584 | £31.6303 | Suspected BUY Trade |
15:18:02 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
15:12:37 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
15:05:30 - 04-Jul-25 |
| Unknown* | 5 | £31.54431 | SI Trade Currency Conversion |
14:53:47 - 04-Jul-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
