| Price | £33.60 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.25 -0.74% |
| Buy | £33.68 |
| Sell | £33.60 |
| Last Trade: | Sell 28.00 at £33.60 |
| Day's Volume: | 1,460 |
| Last Close: | £33.60 |
| Open: | £33.82 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.60 - £33.82 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.76095 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £33.60 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 3 | £33.66 | Automatic Execution |
16:16:45 - 07-Nov-25 |
| Unknown* | 0 | £33.67058 | SI Trade Currency Conversion |
16:10:52 - 07-Nov-25 |
| Unknown* | 0 | £33.70 | SI Trade |
16:10:39 - 07-Nov-25 |
| Buy* | 17 | £33.691 | Suspected BUY Trade |
16:06:23 - 07-Nov-25 |
| Unknown* | 0 | £33.70 | SI Trade |
16:02:27 - 07-Nov-25 |
| Unknown* | 0 | £33.68 | SI Trade |
15:39:20 - 07-Nov-25 |
| Buy* | 17 | £33.6716 | Suspected BUY Trade |
15:34:04 - 07-Nov-25 |
| Unknown* | 0 | £33.65651 | SI Trade Currency Conversion |
15:30:48 - 07-Nov-25 |
| Unknown* | 0 | £33.68 | SI Trade |
15:21:23 - 07-Nov-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
