| Price | £31.69 on 09-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.20 -0.63% |
| Buy | £31.77 |
| Sell | £31.70 |
| Last Trade: | Sell 15.00 at £31.69 |
| Day's Volume: | 2,455 |
| Last Close: | £31.69 |
| Open: | £31.77 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.69 - £31.81 |
| 52wk Range: | £31.57 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.78334 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £31.69 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Buy* | 215 | £31.74086 | Ordinary |
16:27:08 - 09-Sep-26 |
| Buy* | 18 | £31.7566 | Suspected BUY Trade |
16:20:38 - 09-Sep-26 |
| Sell* | 6 | £31.708 | Negotiated Trade |
16:01:27 - 09-Sep-26 |
| Unknown* | 0 | £31.78 | SI Trade |
15:59:21 - 09-Sep-26 |
| Sell* | 18 | £31.7084 | Negotiated Trade |
15:57:34 - 09-Sep-26 |
| Unknown* | 0 | £31.74795 | SI Trade Currency Conversion |
15:57:19 - 09-Sep-26 |
| Unknown* | 0 | £31.71 | SI Trade |
15:43:24 - 09-Sep-26 |
| Unknown* | 0 | £31.78 | SI Trade |
15:25:18 - 09-Sep-26 |
| Buy* | 4 | £31.81 | SI Trade |
14:55:01 - 09-Sep-26 |
