| Price | £32.37 on 27-05-2026 at 08:23:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.50 |
| Sell | £32.43 |
| Last Trade: | Unknown 0.00 at £32.51 |
| Day's Volume: | 2,832 |
| Last Close: | £32.37 |
| Open: | £32.37 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.09 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.46424 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.51 | SI Trade |
09:19:49 - 27-May-26 |
| Unknown* | 0 | £32.51 | SI Trade |
09:19:49 - 27-May-26 |
| Unknown* | 0 | £32.44596 | SI Trade Currency Conversion |
09:16:55 - 27-May-26 |
| Unknown* | 1 | £32.44423 | SI Trade Currency Conversion |
09:16:50 - 27-May-26 |
| Unknown* | 0 | £32.44596 | SI Trade Currency Conversion |
09:16:49 - 27-May-26 |
| Buy* | 76 | £32.4826 | Suspected BUY Trade |
09:14:35 - 27-May-26 |
| Unknown* | 0 | £32.48315 | SI Trade Currency Conversion |
09:09:36 - 27-May-26 |
| Unknown* | 0 | £32.50 | SI Trade |
09:05:45 - 27-May-26 |
| Unknown* | 0 | £32.4944 | SI Trade Currency Conversion |
09:00:52 - 27-May-26 |
| Unknown* | 0 | £32.4771 | SI Trade Currency Conversion |
09:00:33 - 27-May-26 |
