| Price | £32.98 on 17-06-2026 at 12:14:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.97 |
| Sell | £32.91 |
| Last Trade: | Buy 344.00 at £32.9554 |
| Day's Volume: | 4,750 |
| Last Close: | £32.98 |
| Open: | £32.98 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.98 - £32.98 |
| 52wk Range: | £31.18 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.95536 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £32.9554 | Suspected BUY Trade |
13:14:12 - 17-Jun-26 |
| Unknown* | 0 | £32.97 | SI Trade |
12:50:06 - 17-Jun-26 |
| Buy* | 10 | £32.95799 | Ordinary |
12:49:51 - 17-Jun-26 |
| Buy* | 1 | £32.97 | SI Trade |
12:36:21 - 17-Jun-26 |
| Unknown* | 0 | £32.97 | SI Trade |
12:24:40 - 17-Jun-26 |
| Unknown* | 0 | £32.98 | SI Trade |
12:20:52 - 17-Jun-26 |
| Buy* | 1 | £32.968 | Suspected BUY Trade |
12:14:23 - 17-Jun-26 |
| Buy* | 1 | £32.97 | SI Trade |
12:13:51 - 17-Jun-26 |
| Sell* | 160 | £32.90056 | Negotiated Trade |
11:55:51 - 17-Jun-26 |
| Sell* | 59 | £32.9006 | Negotiated Trade |
11:31:45 - 17-Jun-26 |
