| Price | £32.63 on 18-05-2026 at 06:51:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.00 |
| Sell | £32.20 |
| Last Trade: | Sell 6.00 at £32.63 |
| Day's Volume: | 0 |
| Last Close: | £32.63 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £32.63 | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Unknown* | 0 | £32.73 | SI Trade |
16:23:21 - 15-May-26 |
| Unknown* | 0 | £32.71 | SI Trade |
16:20:28 - 15-May-26 |
| Buy* | 1 | £32.66 | SI Trade |
16:08:59 - 15-May-26 |
| Buy* | 15 | £32.66 | Automatic Execution |
16:08:58 - 15-May-26 |
| Buy* | 2 | £32.66 | SI Trade |
16:08:34 - 15-May-26 |
| Unknown* | 0 | £32.67619 | SI Trade Currency Conversion |
16:04:06 - 15-May-26 |
| Unknown* | 1 | £32.66748 | SI Trade Currency Conversion |
16:03:58 - 15-May-26 |
| Unknown* | 0 | £32.65 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £32.65 | SI Trade |
15:57:22 - 15-May-26 |
