| Price | £32.63 on 03-06-2026 at 10:39:44 |
|---|---|
| Change | £-0.05 -0.15% |
| Buy | £32.62 |
| Sell | £32.56 |
| Last Trade: | Sell 4.00 at £32.5872 |
| Day's Volume: | 875 |
| Last Close: | £32.68 |
| Open: | £32.62 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.62 - £32.63 |
| 52wk Range: | £31.09 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.65513 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £32.5872 | Negotiated Trade |
11:28:10 - 03-Jun-26 |
| Buy* | 9 | £32.6139 | Suspected BUY Trade |
11:12:08 - 03-Jun-26 |
| Unknown* | 0 | £32.56 | SI Trade |
11:05:53 - 03-Jun-26 |
| Unknown* | 0 | £32.61745 | SI Trade Currency Conversion |
10:57:29 - 03-Jun-26 |
| Unknown* | 0 | £32.63 | SI Trade |
10:55:04 - 03-Jun-26 |
| Unknown* | 0 | £32.63213 | SI Trade Currency Conversion |
10:55:00 - 03-Jun-26 |
| Unknown* | 0 | £32.57599 | SI Trade Currency Conversion |
10:48:52 - 03-Jun-26 |
| Unknown* | 0 | £32.62 | SI Trade |
10:38:42 - 03-Jun-26 |
| Unknown* | 0 | £32.62 | SI Trade |
10:31:01 - 03-Jun-26 |
| Buy* | 1 | £32.62 | SI Trade |
10:24:23 - 03-Jun-26 |
