| Price | £33.40 on 24-06-2026 at 14:15:38 |
|---|---|
| Change | £0.17 0.51% |
| Buy | £33.45 |
| Sell | £33.39 |
| Last Trade: | Buy 1.00 at £33.4387 |
| Day's Volume: | 8,638 |
| Last Close: | £33.23 |
| Open: | £33.35 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.35 - £33.40 |
| 52wk Range: | £31.18 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.35728 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.4387 | Suspected BUY Trade |
15:12:40 - 24-Jun-26 |
| Buy* | 13 | £33.40 | Automatic Execution |
15:08:36 - 24-Jun-26 |
| Buy* | 17 | £33.40 | Automatic Execution |
15:01:07 - 24-Jun-26 |
| Sell* | 97 | £33.40 | Automatic Execution |
14:52:10 - 24-Jun-26 |
| Sell* | 6 | £33.40 | SI Trade |
14:50:58 - 24-Jun-26 |
| Unknown* | 0 | £33.43839 | SI Trade Currency Conversion |
14:50:09 - 24-Jun-26 |
| Buy* | 1,500 | £33.4243 | Suspected BUY Trade |
14:46:45 - 24-Jun-26 |
| Unknown* | 0 | £33.38931 | SI Trade Currency Conversion |
14:37:15 - 24-Jun-26 |
| Unknown* | 0 | £33.41 | SI Trade |
14:32:50 - 24-Jun-26 |
| Unknown* | 0 | £33.41 | SI Trade |
14:32:50 - 24-Jun-26 |
