| Price | £32.67 on 13-04-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £32.00 |
| Last Trade: | Buy 587.00 at £32.67 |
| Day's Volume: | 0 |
| Last Close: | £32.67 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.92 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | £32.67 | Suspected BUY Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 214 | £32.6125 | Suspected BUY Trade |
16:29:04 - 10-Apr-26 |
| Buy* | 3 | £32.61 | SI Trade |
16:19:24 - 10-Apr-26 |
| Unknown* | 0 | £32.61 | SI Trade |
16:15:49 - 10-Apr-26 |
| Unknown* | 0 | £32.63546 | SI Trade Currency Conversion |
16:07:35 - 10-Apr-26 |
| Unknown* | 0 | £32.68 | SI Trade |
15:57:31 - 10-Apr-26 |
| Unknown* | 0 | £32.67292 | SI Trade Currency Conversion |
15:46:44 - 10-Apr-26 |
| Unknown* | 1 | £32.67205 | SI Trade Currency Conversion |
15:46:44 - 10-Apr-26 |
| Unknown* | 1 | £32.67205 | Currency Conversion OTC Trade |
15:46:44 - 10-Apr-26 |
| Unknown* | 0 | £32.67292 | SI Trade Currency Conversion |
15:46:44 - 10-Apr-26 |
