| Price | £31.39 on 02-06-2025 at 12:26:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £31.23 |
| Sell | £31.18 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Unknown 0.00 at £31.23 |
| Day's Volume: | 1,706 |
| Last Close: | £31.39 |
| Open: | £31.39 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.20599 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.23 | SI Trade |
13:26:47 - 02-Jun-25 |
| Buy* | 268 | £31.2393 | Suspected BUY Trade |
13:24:25 - 02-Jun-25 |
| Buy* | 198 | £31.2395 | Suspected BUY Trade |
13:22:36 - 02-Jun-25 |
| Buy* | 19 | £31.2415 | Suspected BUY Trade |
13:00:43 - 02-Jun-25 |
| Buy* | 3 | £31.2394 | Suspected BUY Trade |
12:26:37 - 02-Jun-25 |
| Unknown* | 0 | £31.25 | SI Trade |
12:25:06 - 02-Jun-25 |
| Unknown* | 0 | £31.26 | SI Trade |
12:22:15 - 02-Jun-25 |
| Buy* | 37 | £31.2492 | Suspected BUY Trade |
12:19:22 - 02-Jun-25 |
| Unknown* | 0 | £31.23166 | SI Trade Currency Conversion |
12:06:14 - 02-Jun-25 |
| Buy* | 3 | £31.24 | SI Trade |
11:50:18 - 02-Jun-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
