| Price | £33.58 on 28-11-2025 at 19:10:08 |
|---|---|
| Change | £0.02 0.06% |
| Buy | £33.52 |
| Sell | £33.46 |
| Last Trade: | Unknown 0.00 at £33.51 |
| Day's Volume: | 1,856 |
| Last Close: | £33.49 |
| Open: | £33.58 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.58 - £33.58 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.58517 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.51 | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 8 | £33.4912 | Suspected BUY Trade |
16:18:30 - 28-Nov-25 |
| Buy* | 11 | £33.4742 | Suspected BUY Trade |
16:00:39 - 28-Nov-25 |
| Buy* | 10 | £33.49 | SI Trade |
15:57:30 - 28-Nov-25 |
| Unknown* | 0 | £33.50 | SI Trade |
15:57:22 - 28-Nov-25 |
| Unknown* | 0 | £33.50 | SI Trade |
15:56:39 - 28-Nov-25 |
| Buy* | 1 | £33.5338 | Suspected BUY Trade |
15:54:06 - 28-Nov-25 |
| Buy* | 5 | £33.5333 | Suspected BUY Trade |
15:53:33 - 28-Nov-25 |
| Unknown* | 0 | £33.60 | SI Trade |
15:42:52 - 28-Nov-25 |
| Unknown* | 0 | £33.60 | SI Trade |
15:40:36 - 28-Nov-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
