| Price | £32.36 on 05-08-2026 at 17:35:08 |
|---|---|
| Change | £0.08 0.25% |
| Buy | £32.34 |
| Sell | £32.25 |
| Last Trade: | Buy 81.00 at £32.36 |
| Day's Volume: | 17,183 |
| Last Close: | £32.36 |
| Open: | £32.30 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.26 - £32.37 |
| 52wk Range: | £31.94 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.3564 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £32.36 | Suspected BUY Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 308 | £32.26 | Automatic Execution |
16:18:10 - 05-Aug-26 |
| Buy* | 3 | £32.2925 | Suspected BUY Trade |
16:16:27 - 05-Aug-26 |
| Buy* | 20 | £32.29 | Automatic Execution |
16:15:44 - 05-Aug-26 |
| Sell* | 6 | £32.245 | Negotiated Trade |
16:14:00 - 05-Aug-26 |
| Sell* | 6 | £32.245 | Negotiated Trade |
16:12:38 - 05-Aug-26 |
| Buy* | 1 | £32.36 | SI Trade |
16:09:19 - 05-Aug-26 |
| Buy* | 337 | £32.36 | Automatic Execution |
16:04:40 - 05-Aug-26 |
| Buy* | 185 | £32.33 | Automatic Execution |
16:04:40 - 05-Aug-26 |
| Unknown* | 22 | £32.31633 | SI Trade Currency Conversion |
15:49:26 - 05-Aug-26 |
