| Price | £32.82 on 29-12-2025 at 19:40:08 |
|---|---|
| Change | £0.12 0.37% |
| Buy | £32.88 |
| Sell | £32.80 |
| Last Trade: | Sell 5,032.00 at £32.82 |
| Day's Volume: | 55,265 |
| Last Close: | £32.82 |
| Open: | £32.95 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.81 - £32.95 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.01901 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,032 | £32.82 | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Unknown* | 0 | £32.88 | SI Trade |
16:25:48 - 29-Dec-25 |
| Unknown* | 0 | £32.81 | SI Trade |
16:01:53 - 29-Dec-25 |
| Sell* | 3 | £32.81 | SI Trade |
15:57:34 - 29-Dec-25 |
| Unknown* | 1 | £32.80602 | SI Trade Currency Conversion |
15:32:39 - 29-Dec-25 |
| Sell* | 5 | £32.82 | SI Trade |
15:32:25 - 29-Dec-25 |
| Unknown* | 0 | £32.87 | SI Trade |
15:28:45 - 29-Dec-25 |
| Sell* | 45 | £32.8055 | Negotiated Trade |
15:16:35 - 29-Dec-25 |
| Sell* | 5 | £32.8031 | Negotiated Trade |
15:14:18 - 29-Dec-25 |
| Buy* | 3 | £32.85 | SI Trade |
15:05:27 - 29-Dec-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
