| Price | £31.52 on 07-10-2026 at 18:35:10 |
|---|---|
| Change | £0.02 0.06% |
| Buy | £31.50 |
| Sell | £31.42 |
| Last Trade: | Buy 51.00 at £31.52 |
| Day's Volume: | 4,333 |
| Last Close: | £31.52 |
| Open: | £31.67 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.47 - £31.67 |
| 52wk Range: | £31.24 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.43835 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £31.52 | Suspected BUY Trade |
16:35:14 - 07-Oct-26 |
| Sell* | 5 | £31.427 | Negotiated Trade |
15:48:37 - 07-Oct-26 |
| Sell* | 2 | £31.41 | SI Trade |
15:47:10 - 07-Oct-26 |
| Unknown* | 0 | £31.48 | SI Trade |
15:44:11 - 07-Oct-26 |
| Unknown* | 5 | £31.51167 | SI Trade Currency Conversion |
15:40:49 - 07-Oct-26 |
| Buy* | 7 | £31.48 | SI Trade |
15:36:49 - 07-Oct-26 |
| Sell* | 62 | £31.40 | SI Trade |
15:33:55 - 07-Oct-26 |
| Sell* | 19 | £31.4151 | Negotiated Trade |
15:33:22 - 07-Oct-26 |
| Unknown* | 0 | £31.48 | SI Trade |
15:18:33 - 07-Oct-26 |
| Unknown* | 0 | £31.47 | SI Trade |
15:01:32 - 07-Oct-26 |
