| Price | £32.55 on 27-04-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 9.00 at £32.55 |
| Day's Volume: | 0 |
| Last Close: | £32.55 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £32.55 | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
| Unknown* | 0 | £32.55 | SI Trade |
16:15:19 - 24-Apr-26 |
| Unknown* | 0 | £32.55 | SI Trade |
16:15:19 - 24-Apr-26 |
| Unknown* | 0 | £32.55 | SI Trade |
16:15:19 - 24-Apr-26 |
| Unknown* | 0 | £32.56441 | SI Trade Currency Conversion |
16:14:34 - 24-Apr-26 |
| Sell* | 1,793 | £32.55 | Automatic Execution |
16:03:10 - 24-Apr-26 |
| Unknown* | 0 | £32.57 | SI Trade |
15:57:19 - 24-Apr-26 |
| Buy* | 24 | £32.53 | Automatic Execution |
15:55:24 - 24-Apr-26 |
| Buy* | 60 | £32.53 | Automatic Execution |
15:55:24 - 24-Apr-26 |
| Unknown* | 6 | £32.54792 | SI Trade Currency Conversion |
15:45:59 - 24-Apr-26 |
