| Price | £32.50 on 15-07-2026 at 15:26:48 |
|---|---|
| Change | £-0.20 -0.61% |
| Buy | £32.44 |
| Sell | £32.40 |
| Last Trade: | Unknown 0.00 at £32.40 |
| Day's Volume: | 7,059 |
| Last Close: | £32.70 |
| Open: | £32.62 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.50 - £32.63 |
| 52wk Range: | £31.59 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.56762 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.40 | SI Trade |
16:23:15 - 15-Jul-26 |
| Buy* | 1,000 | £32.451 | Suspected BUY Trade |
15:57:32 - 15-Jul-26 |
| Unknown* | 0 | £32.49 | SI Trade |
15:54:22 - 15-Jul-26 |
| Unknown* | 0 | £32.65482 | SI Trade Currency Conversion |
15:54:22 - 15-Jul-26 |
| Unknown* | 0 | £32.65568 | SI Trade Currency Conversion |
15:54:14 - 15-Jul-26 |
| Buy* | 61 | £32.4832 | Suspected BUY Trade |
15:53:45 - 15-Jul-26 |
| Unknown* | 14 | £32.65568 | SI Trade Currency Conversion |
15:53:27 - 15-Jul-26 |
| Buy* | 22 | £32.50 | SI Trade |
15:46:05 - 15-Jul-26 |
| Buy* | 22 | £32.50 | Automatic Execution |
15:46:05 - 15-Jul-26 |
| Buy* | 9 | £32.50 | SI Trade |
15:44:44 - 15-Jul-26 |
