| Price | £31.21 on 21-10-2026 at 18:15:10 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £31.18 |
| Sell | £31.13 |
| Last Trade: | Sell 1,496.00 at £31.1566 |
| Day's Volume: | 3,143 |
| Last Close: | £31.155 |
| Open: | £31.21 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.21 - £31.21 |
| 52wk Range: | £31.13 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.17612 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,496 | £31.1566 | Negotiated Trade |
16:27:30 - 21-Oct-26 |
| Buy* | 40 | £31.2214 | Suspected BUY Trade |
16:05:05 - 21-Oct-26 |
| Buy* | 28 | £31.2158 | Suspected BUY Trade |
15:54:24 - 21-Oct-26 |
| Buy* | 28 | £31.214 | Suspected BUY Trade |
15:52:26 - 21-Oct-26 |
| Unknown* | 4 | £31.22512 | SI Trade Currency Conversion |
15:46:09 - 21-Oct-26 |
| Buy* | 10 | £31.22 | SI Trade |
15:21:37 - 21-Oct-26 |
| Buy* | 86 | £31.21 | Automatic Execution |
15:21:37 - 21-Oct-26 |
| Buy* | 3 | £31.214 | Suspected BUY Trade |
15:00:25 - 21-Oct-26 |
| Sell* | 1 | £31.1622 | Negotiated Trade |
14:59:33 - 21-Oct-26 |
| Buy* | 136 | £31.2077 | Suspected BUY Trade |
14:30:21 - 21-Oct-26 |
