| Price | £31.65 on 11-11-2026 at 19:15:12 |
|---|---|
| Change | £0.08 0.25% |
| Buy | £31.75 |
| Sell | £31.68 |
| Last Trade: | Sell 62.00 at £31.65 |
| Day's Volume: | 3,646 |
| Last Close: | £31.65 |
| Open: | £31.55 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.55 - £31.73 |
| 52wk Range: | £31.09 - £33.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.65362 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £31.65 | Uncrossing Trade |
16:35:05 - 11-Nov-26 |
| Unknown* | 0 | £31.74 | SI Trade |
16:27:11 - 11-Nov-26 |
| Sell* | 66 | £31.73 | Automatic Execution |
16:11:08 - 11-Nov-26 |
| Sell* | 1 | £31.695 | Negotiated Trade |
16:10:06 - 11-Nov-26 |
| Sell* | 1 | £31.6963 | Negotiated Trade |
16:08:48 - 11-Nov-26 |
| Sell* | 3 | £31.6886 | Negotiated Trade |
16:06:34 - 11-Nov-26 |
| Buy* | 46 | £31.7297 | Suspected BUY Trade |
16:06:14 - 11-Nov-26 |
| Unknown* | 0 | £31.78312 | SI Trade Currency Conversion |
15:46:43 - 11-Nov-26 |
| Unknown* | 12 | £31.78312 | SI Trade Currency Conversion |
15:42:18 - 11-Nov-26 |
| Buy* | 6 | £31.74 | SI Trade |
15:28:04 - 11-Nov-26 |
