| Price | £32.66 on 10-06-2026 at 11:53:15 |
|---|---|
| Change | £-0.03 -0.09% |
| Buy | £32.65 |
| Sell | £32.60 |
| Last Trade: | Unknown 0.00 at £32.61 |
| Day's Volume: | 1,032 |
| Last Close: | £32.69 |
| Open: | £32.66 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.66 - £32.66 |
| 52wk Range: | £31.18 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.63639 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.61 | SI Trade |
12:51:08 - 10-Jun-26 |
| Buy* | 54 | £32.646 | Suspected BUY Trade |
12:19:07 - 10-Jun-26 |
| Sell* | 51 | £32.592 | Negotiated Trade |
12:10:05 - 10-Jun-26 |
| Unknown* | 480 | £32.62835 | Currency Conversion OTC Trade |
11:53:36 - 10-Jun-26 |
| Buy* | 91 | £32.6484 | Suspected BUY Trade |
11:51:25 - 10-Jun-26 |
| Buy* | 29 | £32.65 | SI Trade |
11:48:38 - 10-Jun-26 |
| Buy* | 15 | £32.6462 | Suspected BUY Trade |
11:43:42 - 10-Jun-26 |
| Unknown* | 0 | £32.63544 | SI Trade Currency Conversion |
11:43:30 - 10-Jun-26 |
| Unknown* | 0 | £32.65 | SI Trade |
11:40:10 - 10-Jun-26 |
| Sell* | 31 | £32.5877 | Negotiated Trade |
11:40:04 - 10-Jun-26 |
