| Price | £31.33 on 30-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.17 -0.54% |
| Buy | £31.39 |
| Sell | £31.29 |
| Last Trade: | Buy 63.00 at £31.33 |
| Day's Volume: | 2,671 |
| Last Close: | £31.33 |
| Open: | £31.50 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.33 - £31.52 |
| 52wk Range: | £31.33 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.46448 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £31.33 | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Unknown* | 0 | £31.39499 | SI Trade Currency Conversion |
16:27:44 - 30-Sep-26 |
| Unknown* | 0 | £31.41298 | SI Trade Currency Conversion |
16:23:39 - 30-Sep-26 |
| Unknown* | 5 | £31.41213 | SI Trade Currency Conversion |
16:23:37 - 30-Sep-26 |
| Unknown* | 2 | £31.41384 | SI Trade Currency Conversion |
16:23:37 - 30-Sep-26 |
| Unknown* | 2 | £31.44126 | SI Trade Currency Conversion |
16:23:24 - 30-Sep-26 |
| Unknown* | 5 | £31.41213 | SI Trade Currency Conversion |
16:23:23 - 30-Sep-26 |
| Unknown* | 5 | £31.41298 | SI Trade Currency Conversion |
16:23:23 - 30-Sep-26 |
| Unknown* | 2 | £31.41298 | SI Trade Currency Conversion |
16:23:18 - 30-Sep-26 |
| Unknown* | 3 | £31.42069 | SI Trade Currency Conversion |
16:17:34 - 30-Sep-26 |
