| Price | £32.19 on 12-05-2025 at 14:19:22 |
|---|---|
| Change | £0.44 1.39% |
| Buy | £32.10 |
| Sell | £32.05 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Unknown 0.00 at £32.20571 |
| Day's Volume: | 3,213 |
| Last Close: | £31.75 |
| Open: | £32.10 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.10 - £32.19 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.11535 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.20571 | SI Trade Currency Conversion |
15:08:47 - 12-May-25 |
| Sell* | 1 | £32.03 | SI Trade |
14:30:39 - 12-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
14:18:11 - 12-May-25 |
| Buy* | 11 | £32.10 | SI Trade |
14:12:47 - 12-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
14:11:41 - 12-May-25 |
| Buy* | 207 | £32.0989 | Suspected BUY Trade |
14:09:42 - 12-May-25 |
| Unknown* | 0 | £32.06 | SI Trade |
13:46:20 - 12-May-25 |
| Unknown* | 0 | £32.11 | SI Trade |
13:46:17 - 12-May-25 |
| Unknown* | 0 | £32.15 | SI Trade |
13:23:12 - 12-May-25 |
| Unknown* | 0 | £32.22 | SI Trade |
12:25:04 - 12-May-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
