| Price | £33.13 on 27-02-2026 at 19:30:08 |
|---|---|
| Change | £0.14 0.42% |
| Buy | £33.20 |
| Sell | £33.12 |
| Last Trade: | Sell 252.00 at £33.13 |
| Day's Volume: | 5,790 |
| Last Close: | £33.13 |
| Open: | £33.12 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.12 - £33.13 |
| 52wk Range: | £30.92 - £34.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.156 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | £33.13 | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 224 | £33.12 | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Unknown* | 0 | £33.18 | SI Trade |
16:27:00 - 27-Feb-26 |
| Unknown* | 0 | £33.18 | SI Trade |
16:27:00 - 27-Feb-26 |
| Sell* | 302 | £33.14 | Negotiated Trade |
16:25:25 - 27-Feb-26 |
| Unknown* | 0 | £33.19 | SI Trade |
16:22:00 - 27-Feb-26 |
| Unknown* | 0 | £33.18 | SI Trade |
16:18:43 - 27-Feb-26 |
| Buy* | 2 | £33.20 | SI Trade |
16:11:18 - 27-Feb-26 |
| Unknown* | 0 | £33.20 | SI Trade |
16:11:18 - 27-Feb-26 |
| Unknown* | 0 | £33.20 | SI Trade |
16:09:18 - 27-Feb-26 |
