| Price | £33.73 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.235 0.7% |
| Buy | £33.87 |
| Sell | £33.75 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Sell 50.00 at £33.7662 |
| Day's Volume: | 3,276 |
| Last Close: | £33.81 |
| Open: | £33.73 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £33.73 - £33.73 |
| 52wk Range: | £31.79 - £33.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.73222 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdem (VEMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £33.7662 | Negotiated Trade |
16:15:32 - 21-Nov-24 |
| Buy* | 2 | £33.792 | Suspected BUY Trade |
16:02:22 - 21-Nov-24 |
| Sell* | 30 | £33.73 | Automatic Execution |
14:50:04 - 21-Nov-24 |
| Unknown* | 3 | £33.72862 | SI Trade Currency Conversion |
14:39:00 - 21-Nov-24 |
| Unknown* | 4 | £33.72362 | SI Trade Currency Conversion |
14:39:00 - 21-Nov-24 |
| Buy* | 4 | £33.7633 | Suspected BUY Trade |
14:28:57 - 21-Nov-24 |
| Buy* | 15 | £33.7423 | Suspected BUY Trade |
14:16:07 - 21-Nov-24 |
| Unknown* | 0 | £33.75 | SI Trade |
14:08:42 - 21-Nov-24 |
| Buy* | 8 | £33.7427 | Suspected BUY Trade |
14:08:39 - 21-Nov-24 |
| Sell* | 16 | £33.6991 | Negotiated Trade |
13:35:20 - 21-Nov-24 |
