| Price | £31.84 on 02-09-2026 at 17:35:10 |
|---|---|
| Change | £0.02 0.06% |
| Buy | £31.92 |
| Sell | £31.85 |
| Last Trade: | Sell 5.00 at £31.84 |
| Day's Volume: | 5,710 |
| Last Close: | £31.84 |
| Open: | £31.92 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.84 - £31.92 |
| 52wk Range: | £31.57 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.90732 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £31.84 | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Unknown* | 0 | £31.8358 | SI Trade Currency Conversion |
16:27:01 - 02-Sep-26 |
| Unknown* | 0 | £31.90 | SI Trade |
16:21:00 - 02-Sep-26 |
| Unknown* | 0 | £31.89 | SI Trade |
16:12:00 - 02-Sep-26 |
| Unknown* | 0 | £31.86581 | SI Trade Currency Conversion |
15:47:43 - 02-Sep-26 |
| Unknown* | 0 | £31.86581 | SI Trade Currency Conversion |
15:47:43 - 02-Sep-26 |
| Buy* | 1 | £31.92 | SI Trade |
15:44:35 - 02-Sep-26 |
| Unknown* | 1 | £31.87696 | SI Trade Currency Conversion |
15:42:30 - 02-Sep-26 |
| Unknown* | 5 | £31.84952 | SI Trade Currency Conversion |
15:42:11 - 02-Sep-26 |
| Unknown* | 2 | £31.87696 | SI Trade Currency Conversion |
15:42:11 - 02-Sep-26 |
