| Price | £31.74 on 14-10-2026 at 18:15:12 |
|---|---|
| Change | £0.18 0.57% |
| Buy | £31.82 |
| Sell | £31.76 |
| Last Trade: | Unknown 0.00 at £31.83 |
| Day's Volume: | 766 |
| Last Close: | £31.74 |
| Open: | £31.64 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.64 - £31.79 |
| 52wk Range: | £31.24 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.69073 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.83 | SI Trade |
16:23:43 - 14-Oct-26 |
| Unknown* | 0 | £31.83 | SI Trade |
16:23:43 - 14-Oct-26 |
| Unknown* | 0 | £31.79355 | SI Trade Currency Conversion |
16:23:30 - 14-Oct-26 |
| Unknown* | 0 | £31.83 | SI Trade |
16:21:00 - 14-Oct-26 |
| Unknown* | 0 | £31.7547 | SI Trade Currency Conversion |
16:20:34 - 14-Oct-26 |
| Unknown* | 29 | £31.75555 | SI Trade Currency Conversion |
16:20:17 - 14-Oct-26 |
| Unknown* | 0 | £31.7868 | SI Trade Currency Conversion |
16:19:27 - 14-Oct-26 |
| Unknown* | 0 | £31.78088 | SI Trade Currency Conversion |
16:17:53 - 14-Oct-26 |
| Unknown* | 0 | £31.70488 | SI Trade Currency Conversion |
16:14:33 - 14-Oct-26 |
| Buy* | 100 | £31.79 | Automatic Execution |
16:03:50 - 14-Oct-26 |
