| Price | £32.18 on 12-08-2026 at 18:35:08 |
|---|---|
| Change | £0.11 0.34% |
| Buy | £32.18 |
| Sell | £32.10 |
| Last Trade: | Unknown 0.00 at £32.19 |
| Day's Volume: | 609 |
| Last Close: | £32.18 |
| Open: | £32.13 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.07 - £32.18 |
| 52wk Range: | £31.94 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.12853 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.19 | SI Trade |
16:09:48 - 12-Aug-26 |
| Buy* | 40 | £32.17 | Automatic Execution |
16:09:48 - 12-Aug-26 |
| Unknown* | 0 | £32.17 | SI Trade |
16:09:46 - 12-Aug-26 |
| Unknown* | 0 | £32.17 | SI Trade |
16:09:46 - 12-Aug-26 |
| Unknown* | 1 | £32.17288 | SI Trade Currency Conversion |
15:51:55 - 12-Aug-26 |
| Unknown* | 0 | £32.18 | SI Trade |
15:51:51 - 12-Aug-26 |
| Unknown* | 0 | £32.17 | SI Trade |
15:50:18 - 12-Aug-26 |
| Buy* | 1 | £32.18 | SI Trade |
15:43:20 - 12-Aug-26 |
| Unknown* | 0 | £32.15494 | SI Trade Currency Conversion |
15:37:23 - 12-Aug-26 |
| Unknown* | 0 | £32.20 | SI Trade |
15:36:38 - 12-Aug-26 |
