| Price | £32.12 on 21-05-2026 at 07:37:55 |
|---|---|
| Change | £-0.22 -0.68% |
| Buy | £32.33 |
| Sell | £32.17 |
| Last Trade: | Unknown 0.00 at £32.27 |
| Day's Volume: | 896 |
| Last Close: | £32.34 |
| Open: | £32.12 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.12 - £32.12 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.19801 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.27 | SI Trade |
08:37:44 - 21-May-26 |
| Unknown* | 0 | £32.30 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £32.31 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | £32.35 | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | £32.38 | SI Trade |
08:30:22 - 21-May-26 |
| Buy* | 1 | £32.2887 | Suspected BUY Trade |
08:29:12 - 21-May-26 |
| Unknown* | 0 | £32.40 | SI Trade |
08:15:05 - 21-May-26 |
| Buy* | 1 | £32.41 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:12:13 - 21-May-26 |
| Sell* | 450 | £32.12 | Automatic Execution |
08:11:27 - 21-May-26 |
