| Price | £31.91 on 26-08-2026 at 17:45:10 |
|---|---|
| Change | £0.15 0.47% |
| Buy | £31.92 |
| Sell | £31.84 |
| Last Trade: | Buy 128.00 at £31.91 |
| Day's Volume: | 1,133 |
| Last Close: | £31.91 |
| Open: | £31.80 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.80 - £31.91 |
| 52wk Range: | £31.57 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.83535 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £31.91 | Suspected BUY Trade |
16:35:15 - 26-Aug-26 |
| Buy* | 4 | £31.89 | SI Trade |
16:26:43 - 26-Aug-26 |
| Sell* | 45 | £31.85 | SI Trade |
16:11:59 - 26-Aug-26 |
| Unknown* | 0 | £31.82598 | SI Trade Currency Conversion |
16:05:05 - 26-Aug-26 |
| Buy* | 7 | £31.9029 | Suspected BUY Trade |
16:02:19 - 26-Aug-26 |
| Buy* | 5 | £31.9007 | Suspected BUY Trade |
15:59:03 - 26-Aug-26 |
| Buy* | 15 | £31.90 | SI Trade |
15:32:57 - 26-Aug-26 |
| Sell* | 3 | £31.847 | Negotiated Trade |
15:26:10 - 26-Aug-26 |
| Sell* | 2 | £31.8345 | Negotiated Trade |
15:25:08 - 26-Aug-26 |
| Unknown* | 0 | £31.81486 | SI Trade Currency Conversion |
15:21:32 - 26-Aug-26 |
