| Price | £31.77 on 16-09-2026 at 18:15:12 |
|---|---|
| Change | £0.225 0.71% |
| Buy | £31.75 |
| Sell | £31.69 |
| Last Trade: | Buy 218.00 at £31.77 |
| Day's Volume: | 6,098 |
| Last Close: | £31.77 |
| Open: | £31.63 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.63 - £31.77 |
| 52wk Range: | £31.55 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.68285 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | £31.77 | Suspected BUY Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 2 | £31.71604 | Negotiated Trade |
16:27:33 - 16-Sep-26 |
| Sell* | 2 | £31.70604 | Negotiated Trade |
16:22:32 - 16-Sep-26 |
| Sell* | 2 | £31.70604 | Negotiated Trade |
16:21:25 - 16-Sep-26 |
| Sell* | 749 | £31.73 | Automatic Execution |
16:19:35 - 16-Sep-26 |
| Buy* | 232 | £31.73 | Automatic Execution |
16:19:35 - 16-Sep-26 |
| Buy* | 348 | £31.73 | Automatic Execution |
16:19:35 - 16-Sep-26 |
| Buy* | 196 | £31.73 | Automatic Execution |
16:17:05 - 16-Sep-26 |
| Unknown* | 0 | £31.72 | SI Trade |
15:59:29 - 16-Sep-26 |
| Buy* | 4 | £31.7134 | Suspected BUY Trade |
15:55:48 - 16-Sep-26 |
