| Price | £33.20 on 01-07-2026 at 13:39:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.10 |
| Sell | £33.01 |
| Last Trade: | Unknown 3.00 at £33.19418 |
| Day's Volume: | 3,568 |
| Last Close: | £33.20 |
| Open: | £33.20 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.54 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.10608 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £33.19418 | SI Trade Currency Conversion |
14:34:13 - 01-Jul-26 |
| Sell* | 22 | £33.072 | Negotiated Trade |
14:19:52 - 01-Jul-26 |
| Buy* | 17 | £33.133 | Suspected BUY Trade |
14:17:54 - 01-Jul-26 |
| Buy* | 415 | £33.131 | Suspected BUY Trade |
14:16:21 - 01-Jul-26 |
| Buy* | 52 | £33.1309 | Suspected BUY Trade |
13:50:44 - 01-Jul-26 |
| Sell* | 3 | £33.062 | Negotiated Trade |
13:22:23 - 01-Jul-26 |
| Buy* | 5 | £33.118 | Suspected BUY Trade |
13:07:20 - 01-Jul-26 |
| Unknown* | 0 | £33.1847 | SI Trade Currency Conversion |
12:56:57 - 01-Jul-26 |
| Sell* | 5 | £33.04 | SI Trade |
12:48:32 - 01-Jul-26 |
| Sell* | 2 | £33.068 | Negotiated Trade |
12:43:13 - 01-Jul-26 |
