| Price | £31.25 on 04-11-2026 at 19:35:11 |
|---|---|
| Change | £0.01 0.03% |
| Buy | £31.29 |
| Sell | £31.25 |
| Last Trade: | Unknown 1.00 at £31.3213 |
| Day's Volume: | 8,811 |
| Last Close: | £31.25 |
| Open: | £31.28 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.21 - £31.30 |
| 52wk Range: | £31.09 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.2667 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £31.3213 | SI Trade Currency Conversion |
16:35:13 - 04-Nov-26 |
| Sell* | 58 | £31.25 | Uncrossing Trade |
16:35:13 - 04-Nov-26 |
| Buy* | 8 | £31.30 | SI Trade |
16:22:14 - 04-Nov-26 |
| Buy* | 37 | £31.30 | Automatic Execution |
16:19:46 - 04-Nov-26 |
| Unknown* | 1 | £31.37725 | SI Trade Currency Conversion |
16:18:05 - 04-Nov-26 |
| Sell* | 1 | £31.24 | SI Trade |
16:06:42 - 04-Nov-26 |
| Sell* | 28 | £31.24 | SI Trade |
16:06:30 - 04-Nov-26 |
| Buy* | 1 | £31.30472 | Suspected BUY Trade |
16:01:26 - 04-Nov-26 |
| Sell* | 318 | £31.27 | Automatic Execution |
15:52:17 - 04-Nov-26 |
| Sell* | 338 | £31.28 | Automatic Execution |
15:52:06 - 04-Nov-26 |
