| Price | £32.37 on 14-05-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £32.00 |
| Last Trade: | Sell 34.00 at £32.37 |
| Day's Volume: | 0 |
| Last Close: | £32.37 |
| Open: | £0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.08822 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £32.37 | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
16:28:30 - 13-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
15:48:38 - 13-May-26 |
| Unknown* | 0 | £32.50054 | SI Trade Currency Conversion |
15:37:17 - 13-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
15:29:02 - 13-May-26 |
| Buy* | 3 | £32.45 | SI Trade |
15:17:50 - 13-May-26 |
| Buy* | 1 | £32.49 | SI Trade |
15:05:42 - 13-May-26 |
| Unknown* | 0 | £32.49 | SI Trade |
15:05:06 - 13-May-26 |
| Buy* | 30 | £32.5049 | Suspected BUY Trade |
14:44:16 - 13-May-26 |
| Unknown* | 0 | £32.53 | SI Trade |
14:35:51 - 13-May-26 |
