| Price | £31.53 on 28-10-2026 at 19:35:11 |
|---|---|
| Change | £0.075 0.24% |
| Buy | £31.49 |
| Sell | £31.45 |
| Last Trade: | Buy 35.00 at £31.53 |
| Day's Volume: | 2,161 |
| Last Close: | £31.53 |
| Open: | £31.52 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £31.48 - £31.53 |
| 52wk Range: | £31.09 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.54058 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £31.53 | Suspected BUY Trade |
16:35:10 - 28-Oct-26 |
| Unknown* | 0 | £31.50 | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 1 | £31.48 | Automatic Execution |
16:18:29 - 28-Oct-26 |
| Sell* | 2 | £31.48 | Automatic Execution |
16:16:55 - 28-Oct-26 |
| Sell* | 1 | £31.48 | Automatic Execution |
16:16:02 - 28-Oct-26 |
| Sell* | 2 | £31.48 | Automatic Execution |
16:15:08 - 28-Oct-26 |
| Sell* | 1 | £31.49 | Automatic Execution |
16:13:57 - 28-Oct-26 |
| Sell* | 1 | £31.49 | Automatic Execution |
16:13:11 - 28-Oct-26 |
| Sell* | 2 | £31.49 | Automatic Execution |
16:11:40 - 28-Oct-26 |
| Sell* | 2 | £31.50 | Automatic Execution |
16:07:46 - 28-Oct-26 |
