| Price | £32.46 on 29-07-2026 at 15:20:46 |
|---|---|
| Change | £-0.15 -0.46% |
| Buy | £32.52 |
| Sell | £32.47 |
| Last Trade: | Unknown 0.00 at £32.54769 |
| Day's Volume: | 5,890 |
| Last Close: | £32.61 |
| Open: | £32.72 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.46 - £32.72 |
| 52wk Range: | £31.95 - £34.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.56062 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.54769 | SI Trade Currency Conversion |
16:20:45 - 29-Jul-26 |
| Buy* | 3 | £32.52 | SI Trade |
16:15:26 - 29-Jul-26 |
| Unknown* | 0 | £32.52 | SI Trade |
16:15:26 - 29-Jul-26 |
| Unknown* | 0 | £32.55369 | SI Trade Currency Conversion |
16:15:21 - 29-Jul-26 |
| Unknown* | 0 | £32.52 | SI Trade |
16:02:58 - 29-Jul-26 |
| Unknown* | 0 | £32.52 | SI Trade |
16:01:33 - 29-Jul-26 |
| Unknown* | 0 | £32.53 | SI Trade |
15:59:58 - 29-Jul-26 |
| Unknown* | 0 | £32.53 | SI Trade |
15:59:58 - 29-Jul-26 |
| Unknown* | 0 | £32.53 | SI Trade |
15:59:22 - 29-Jul-26 |
| Unknown* | 0 | £32.53 | SI Trade |
15:59:09 - 29-Jul-26 |
