| Price | £32.94 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.17 0.52% |
| Buy | £32.95 |
| Sell | £32.89 |
| Buy / Sell VEMT Shares | |
| Last Trade: | Buy 72.00 at £32.9337 |
| Day's Volume: | 2,998 |
| Last Close: | £32.92 |
| Open: | £32.90 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.90 - £32.94 |
| 52wk Range: | £32.28 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.91441 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £32.9337 | Suspected BUY Trade |
16:18:29 - 01-Apr-25 |
| Buy* | 14 | £32.953 | Suspected BUY Trade |
15:55:01 - 01-Apr-25 |
| Buy* | 12 | £32.985 | Suspected BUY Trade |
15:48:01 - 01-Apr-25 |
| Unknown* | 2 | £32.98822 | SI Trade Currency Conversion |
15:33:08 - 01-Apr-25 |
| Buy* | 6 | £32.98 | SI Trade |
15:17:17 - 01-Apr-25 |
| Sell* | 14 | £32.9549 | Negotiated Trade |
15:13:13 - 01-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
14:30:47 - 01-Apr-25 |
| Buy* | 272 | £32.9738 | Suspected BUY Trade |
14:25:52 - 01-Apr-25 |
| Buy* | 38 | £32.9689 | Suspected BUY Trade |
14:24:40 - 01-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
14:22:44 - 01-Apr-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
