| Price | £32.41 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | £0.015 0.05% |
| Buy | £32.45 |
| Sell | £32.38 |
| Last Trade: | Buy 8,460.00 at £32.4397 |
| Day's Volume: | 10,757 |
| Last Close: | £32.415 |
| Open: | £32.44 |
| ISIN: | IE00BZ163L38 |
| Day's Range | £32.41 - £32.44 |
| 52wk Range: | £30.92 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.42798 |
| Shares in Issue: | N/A |
Vanguardusdem (VEMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,460 | £32.4397 | SI Trade |
16:49:44 - 15-Sep-25 |
| Unknown* | 2 | £32.41905 | Currency Conversion OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 2 | £32.41905 | SI Trade Currency Conversion |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | £32.39 | SI Trade |
16:25:34 - 15-Sep-25 |
| Buy* | 12 | £32.4453 | Suspected BUY Trade |
16:20:57 - 15-Sep-25 |
| Unknown* | 0 | £32.41992 | SI Trade Currency Conversion |
16:10:11 - 15-Sep-25 |
| Unknown* | 0 | £32.46 | SI Trade |
15:53:17 - 15-Sep-25 |
| Unknown* | 0 | £32.46 | SI Trade |
15:43:47 - 15-Sep-25 |
| Unknown* | 0 | £32.41992 | SI Trade Currency Conversion |
15:42:15 - 15-Sep-25 |
| Unknown* | 0 | £32.44 | SI Trade |
15:22:57 - 15-Sep-25 |
Vanguardusdem (VEMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
