Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdemktgovbd (VEMA) Share Price

Price £46.365 on 06-02-2026 at 19:00:09
Change £-0.1875 -0.4%
Buy £46.40
Sell £46.305
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £46.365
Day's Volume: 2,125
Last Close: £46.3525
Open: £46.515
ISIN: IE00BGYWCB81
Day's Range £46.365 - £46.515
52wk Range: £42.15 - £47.765
Market Capitalisation: £N/A
VWAP: £46.46254
Shares in Issue: N/A

Vanusdemktgovbd (VEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £46.365 Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 3 £46.32125 Suspected BUY Trade
 15:15:33 - 06-Feb-26
Sell* 24 £46.29155 Negotiated Trade
 15:13:28 - 06-Feb-26
Unknown* 0 £46.335 SI Trade
 15:09:57 - 06-Feb-26
Sell* 35 £46.40 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 5 £46.41375 Suspected BUY Trade
 14:13:16 - 06-Feb-26
Buy* 5 £46.41875 Suspected BUY Trade
 12:30:39 - 06-Feb-26
Sell* 48 £46.425 Automatic Execution
 12:14:21 - 06-Feb-26
Unknown* 0 £46.465 SI Trade
 11:48:54 - 06-Feb-26
Buy* 1 £46.465 SI Trade
 11:48:19 - 06-Feb-26
See more Vanusdemktgovbd trades

Vanusdemktgovbd (VEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.515 46.515 46.365 46.3525 2,125
5th Feb 2026 (Thu) 46.04 46.54 46.04 46.54 362
4th Feb 2026 (Wed) 45.93 45.93 45.93 46.04 1,673
3rd Feb 2026 (Tue) 45.99 46.065 45.99 45.86 526
2nd Feb 2026 (Mon) 45.935 46.085 45.85 46.0375 770
30th Jan 2026 (Fri) 45.67 45.67 45.58 45.8075 1,166
29th Jan 2026 (Thu) 45.605 45.61 45.565 45.62 3,340
28th Jan 2026 (Wed) 45.66 45.69 45.635 45.6725 2,179
27th Jan 2026 (Tue) 45.98 46.035 45.69 45.69 21,393
26th Jan 2026 (Mon) 46.25 46.25 45.93 45.9675 1,662
23rd Jan 2026 (Fri) 46.68 46.695 46.345 46.2775 2,748
22nd Jan 2026 (Thu) 46.595 46.84 46.41 46.41 1,310
21st Jan 2026 (Wed) 46.315 46.655 46.315 46.64 1,988
20th Jan 2026 (Tue) 46.18 46.34 46.18 46.34 1,188
19th Jan 2026 (Mon) 46.875 46.89 46.59 46.575 22,113
16th Jan 2026 (Fri) 47.03 47.03 46.795 46.875 1,429
15th Jan 2026 (Thu) 46.735 46.91 46.735 46.855 2,514
14th Jan 2026 (Wed) 46.42 46.60 46.42 46.5875 1,273
13th Jan 2026 (Tue) 46.5575 46.5925 46.5575 46.5925 594
12th Jan 2026 (Mon) 46.515 46.515 46.515 46.5575 4,520
9th Jan 2026 (Fri) 46.48 46.715 46.48 46.77 743
8th Jan 2026 (Thu) 46.535 46.63 46.535 46.5575 1,459
7th Jan 2026 (Wed) 46.43 46.51 46.43 46.51 765
See more Vanusdemktgovbd price history

Vanusdemktgovbd (VEMA) Regulatory News

Date Source Headline
See more Vanusdemktgovbd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered