| Price | £42.35 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.2775 0.66% |
| Buy | £42.32 |
| Sell | £42.245 |
| Buy / Sell VEMA Shares | |
| Last Trade: | Sell 2,773.00 at £42.35 |
| Day's Volume: | 13,231 |
| Last Close: | £42.2825 |
| Open: | £42.08 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £42.08 - £42.35 |
| 52wk Range: | £38.515 - £42.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.21603 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdemktgovbd (VEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,773 | £42.35 | Automatic Execution |
15:16:09 - 26-Apr-24 |
| Buy* | 206 | £42.35 | Automatic Execution |
15:16:09 - 26-Apr-24 |
| Buy* | 121 | £42.345 | Automatic Execution |
15:16:09 - 26-Apr-24 |
| Buy* | 3,095 | £42.27575 | Suspected BUY Trade |
14:46:32 - 26-Apr-24 |
| Buy* | 2 | £42.175 | Suspected BUY Trade |
13:59:09 - 26-Apr-24 |
| Buy* | 2 | £42.1265 | Suspected BUY Trade |
13:13:40 - 26-Apr-24 |
| Buy* | 1 | £42.091 | Suspected BUY Trade |
11:53:09 - 26-Apr-24 |
| Sell* | 520 | £42.10 | Automatic Execution |
11:44:20 - 26-Apr-24 |
| Buy* | 378 | £42.095 | Automatic Execution |
11:44:20 - 26-Apr-24 |
| Buy* | 206 | £42.08 | Automatic Execution |
11:44:20 - 26-Apr-24 |
