Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £46.499 Suspected BUY Trade
 15:25:26 - 23-Oct-26
Sell* 1 £46.39125 Negotiated Trade
 15:21:52 - 23-Oct-26
Buy* 2 £46.5085 Suspected BUY Trade
 15:15:33 - 23-Oct-26
Buy* 93 £46.47804 Ordinary
 14:15:11 - 23-Oct-26
Unknown* 0 £46.465 SI Trade
 12:11:05 - 23-Oct-26
Sell* 42 £46.49 Automatic Execution
 12:11:04 - 23-Oct-26
Buy* 21 £46.6012 Suspected BUY Trade
 10:15:13 - 23-Oct-26
Unknown* 0 £46.57 SI Trade
 08:14:20 - 23-Oct-26
Unknown* 0 £46.715 SI Trade
 08:04:26 - 23-Oct-26
Buy* 68 £46.48 Automatic Execution
 16:24:50 - 22-Oct-26
Buy* 161 £46.44 Automatic Execution
 15:27:21 - 22-Oct-26
Buy* 31 £46.436 Suspected BUY Trade
 15:15:39 - 22-Oct-26
Buy* 1,901 £46.385 Automatic Execution
 14:39:15 - 22-Oct-26
Buy* 53 £46.38 Automatic Execution
 14:39:02 - 22-Oct-26
Buy* 1 £46.38 Suspected BUY Trade
 14:37:53 - 22-Oct-26
Buy* 19 £46.2016 Suspected BUY Trade
 10:15:14 - 22-Oct-26
Unknown* 0 £46.53 SI Trade
 08:01:14 - 22-Oct-26
Sell* 4 £46.285 Uncrossing Trade
 16:35:23 - 21-Oct-26
Buy* 2 £46.345 Automatic Execution
 16:21:29 - 21-Oct-26
Sell* 438 £46.295 Automatic Execution
 16:17:25 - 21-Oct-26
Buy* 2 £46.365 Automatic Execution
 16:08:09 - 21-Oct-26
Buy* 7 £46.35775 Suspected BUY Trade
 15:31:29 - 21-Oct-26
Buy* 13 £46.3748 Suspected BUY Trade
 15:11:29 - 21-Oct-26
Buy* 43 £46.3386 Suspected BUY Trade
 14:15:12 - 21-Oct-26
Buy* 2 £46.245 SI Trade
 11:05:41 - 21-Oct-26
Buy* 7 £46.27 Automatic Execution
 10:18:35 - 21-Oct-26
Buy* 128 £46.2761 Suspected BUY Trade
 10:15:12 - 21-Oct-26
Sell* 664 £46.2045 Negotiated Trade
 10:15:10 - 21-Oct-26
Sell* 4 £46.195 SI Trade
 10:09:58 - 21-Oct-26
Unknown* 0 £46.265 SI Trade
 08:31:03 - 21-Oct-26
Buy* 2 £46.27525 Suspected BUY Trade
 15:17:42 - 20-Oct-26
Buy* 566 £46.256 Suspected BUY Trade
 14:15:10 - 20-Oct-26
Sell* 7 £46.1822 Negotiated Trade
 14:15:09 - 20-Oct-26
Buy* 137 £46.4224 Suspected BUY Trade
 10:15:13 - 20-Oct-26
Unknown* 0 £46.445 SI Trade
 09:08:29 - 20-Oct-26
Buy* 1 £46.44 SI Trade
 09:08:29 - 20-Oct-26
Buy* 3 £46.43 Automatic Execution
 09:08:29 - 20-Oct-26
Unknown* 0 £46.44 SI Trade
 08:55:59 - 20-Oct-26
Unknown* 0 £46.665 SI Trade
 08:04:09 - 20-Oct-26
Sell* 3 £46.495 Uncrossing Trade
 16:35:01 - 19-Oct-26
Buy* 1 £46.63975 Suspected BUY Trade
 15:15:48 - 19-Oct-26
Buy* 504 £46.5845 Suspected BUY Trade
 15:11:01 - 19-Oct-26
Buy* 2 £46.5757 Suspected BUY Trade
 14:50:29 - 19-Oct-26
Buy* 3 £46.6226 Suspected BUY Trade
 14:36:42 - 19-Oct-26
Buy* 218 £46.6078 Suspected BUY Trade
 14:15:11 - 19-Oct-26
Unknown* 0 £46.66 SI Trade
 13:54:22 - 19-Oct-26
Unknown* 0 £46.62 SI Trade
 12:44:16 - 19-Oct-26
Buy* 1 £46.62 SI Trade
 12:43:20 - 19-Oct-26
Buy* 3 £46.60 Automatic Execution
 12:43:20 - 19-Oct-26
Buy* 17 £46.6058 Suspected BUY Trade
 12:02:03 - 19-Oct-26
Unknown* 0 £46.67 SI Trade
 11:08:44 - 19-Oct-26
Buy* 95 £46.662 Suspected BUY Trade
 10:15:14 - 19-Oct-26
Unknown* 0 £46.635 SI Trade
 09:40:17 - 19-Oct-26
Buy* 1 £46.80 SI Trade
 09:03:02 - 19-Oct-26
Unknown* 0 £46.81 SI Trade
 09:02:53 - 19-Oct-26
Sell* 42 £46.64 Automatic Execution
 08:05:26 - 19-Oct-26
Buy* 2 £46.73 SI Trade
 08:02:28 - 19-Oct-26
Buy* 1 £46.725 SI Trade
 08:02:25 - 19-Oct-26
Buy* 3 £46.725 Automatic Execution
 08:02:25 - 19-Oct-26
Buy* 1 £46.61875 Suspected BUY Trade
 15:14:32 - 16-Oct-26
Sell* 75 £46.62471 Ordinary
 11:20:40 - 16-Oct-26
Buy* 9 £46.7178 Suspected BUY Trade
 10:50:22 - 16-Oct-26
Buy* 31 £46.7021 Suspected BUY Trade
 10:15:12 - 16-Oct-26
Unknown* 0 £46.645 SI Trade
 08:02:23 - 16-Oct-26
Buy* 1 £47.07 SI Trade
 08:02:23 - 16-Oct-26
Sell* 7 £46.765 Uncrossing Trade
 08:00:11 - 16-Oct-26
Sell* 9 £46.96 Uncrossing Trade
 16:35:02 - 15-Oct-26
Buy* 1 £47.0445 Suspected BUY Trade
 15:14:04 - 15-Oct-26
Sell* 1 £46.946 Negotiated Trade
 15:07:19 - 15-Oct-26
Sell* 107 £46.985 Automatic Execution
 14:16:38 - 15-Oct-26
Buy* 425 £47.0714 Suspected BUY Trade
 14:15:11 - 15-Oct-26
Sell* 129 £46.955 Automatic Execution
 12:37:39 - 15-Oct-26
Sell* 130 £46.955 Automatic Execution
 12:37:29 - 15-Oct-26
Sell* 135 £46.965 Automatic Execution
 12:05:24 - 15-Oct-26
Sell* 33 £46.97 Automatic Execution
 12:04:13 - 15-Oct-26
Buy* 37 £46.9592 Suspected BUY Trade
 10:15:14 - 15-Oct-26
Buy* 1,700 £46.96 Automatic Execution
 10:13:39 - 15-Oct-26
Unknown* 0 £46.965 SI Trade
 09:33:10 - 15-Oct-26
Unknown* 0 £47.025 SI Trade
 09:00:40 - 15-Oct-26
Unknown* 0 £46.895 SI Trade
 08:52:48 - 15-Oct-26
Buy* 2 £47.055 SI Trade
 08:22:20 - 15-Oct-26
Sell* 1 £46.595 Automatic Execution
 08:04:09 - 15-Oct-26
Unknown* 0 £47.16 SI Trade
 08:01:20 - 15-Oct-26
Sell* 17 £46.92 Uncrossing Trade
 16:35:16 - 14-Oct-26
Unknown* 0 £47.06 SI Trade
 16:23:21 - 14-Oct-26
Sell* 17 £47.01 Automatic Execution
 16:13:55 - 14-Oct-26
Sell* 9 £46.905 SI Trade
 15:51:28 - 14-Oct-26
Sell* 2 £46.90 SI Trade
 15:50:58 - 14-Oct-26
Sell* 1 £46.90 SI Trade
 15:50:45 - 14-Oct-26
Sell* 2 £46.905 SI Trade
 15:50:44 - 14-Oct-26
Sell* 2 £46.905 SI Trade
 15:50:39 - 14-Oct-26
Sell* 3 £46.90 SI Trade
 15:50:33 - 14-Oct-26
Buy* 1 £46.895 Automatic Execution
 15:00:18 - 14-Oct-26
Unknown* 0 £46.80 SI Trade
 14:57:30 - 14-Oct-26
Unknown* 0 £46.80 OTC Trade
 14:57:30 - 14-Oct-26
Buy* 467 £46.80 Automatic Execution
 14:55:17 - 14-Oct-26
Buy* 2 £46.80 Automatic Execution
 14:54:00 - 14-Oct-26
Buy* 161 £46.80 Automatic Execution
 14:48:57 - 14-Oct-26
Buy* 8 £46.80 SI Trade
 14:43:21 - 14-Oct-26
Buy* 63 £46.80 Automatic Execution
 14:43:21 - 14-Oct-26
Buy* 96 £46.78 Automatic Execution
 14:43:21 - 14-Oct-26
Buy* 18 £46.785 Automatic Execution
 13:12:25 - 14-Oct-26
Buy* 196 £46.785 Automatic Execution
 13:09:59 - 14-Oct-26
Buy* 4 £46.76 Automatic Execution
 12:28:57 - 14-Oct-26
Buy* 45 £46.7766 Suspected BUY Trade
 10:15:13 - 14-Oct-26
Buy* 7 £46.775 Automatic Execution
 09:04:24 - 14-Oct-26
Buy* 2 £46.7766 Suspected BUY Trade
 09:02:25 - 14-Oct-26
Buy* 149 £46.7662 Suspected BUY Trade
 08:59:53 - 14-Oct-26
Unknown* 0 £46.89 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £46.89 SI Trade
 08:03:19 - 14-Oct-26
Buy* 1 £46.89 SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 £46.89 SI Trade
 08:03:19 - 14-Oct-26
Sell* 21 £46.675 Uncrossing Trade
 16:35:00 - 13-Oct-26
Buy* 1 £46.801 Suspected BUY Trade
 15:13:38 - 13-Oct-26
Sell* 27 £46.7195 Negotiated Trade
 15:05:19 - 13-Oct-26
Sell* 38 £46.75 Automatic Execution
 14:27:54 - 13-Oct-26
Sell* 10 £46.785 SI Trade
 14:06:11 - 13-Oct-26
Sell* 2 £46.785 SI Trade
 14:06:06 - 13-Oct-26
Sell* 2 £46.785 SI Trade
 14:06:05 - 13-Oct-26
Sell* 2 £46.785 SI Trade
 14:05:59 - 13-Oct-26
Sell* 2 £46.785 SI Trade
 14:05:24 - 13-Oct-26
Sell* 3 £46.785 SI Trade
 14:05:22 - 13-Oct-26
Unknown* 0 £46.88 SI Trade
 14:02:25 - 13-Oct-26
Buy* 1 £46.875 SI Trade
 14:02:25 - 13-Oct-26
Buy* 1 £46.85 Automatic Execution
 14:02:25 - 13-Oct-26
Sell* 99 £46.785 Automatic Execution
 12:40:30 - 13-Oct-26
Buy* 94 £46.8668 Suspected BUY Trade
 12:40:24 - 13-Oct-26
Sell* 107 £46.7584 Negotiated Trade
 10:15:13 - 13-Oct-26
Buy* 34 £46.8397 Suspected BUY Trade
 10:15:13 - 13-Oct-26
Buy* 1 £46.82 Automatic Execution
 08:30:39 - 13-Oct-26
Unknown* 0 £47.025 SI Trade
 08:05:40 - 13-Oct-26
Sell* 2 £46.73 Uncrossing Trade
 16:35:05 - 12-Oct-26
Unknown* 0 £46.825 SI Trade
 16:22:26 - 12-Oct-26
Buy* 3 £46.80875 Suspected BUY Trade
 15:16:10 - 12-Oct-26
Sell* 3 £46.77 Automatic Execution
 15:00:00 - 12-Oct-26
Buy* 1 £46.80 SI Trade
 15:00:00 - 12-Oct-26
Buy* 47 £46.7732 Suspected BUY Trade
 14:14:11 - 12-Oct-26
Buy* 2 £46.757 Suspected BUY Trade
 13:13:39 - 12-Oct-26
Buy* 278 £46.7515 Suspected BUY Trade
 10:14:13 - 12-Oct-26
Sell* 2 £46.695 SI Trade
 09:22:43 - 12-Oct-26
Buy* 2 £46.7739 Suspected BUY Trade
 09:12:33 - 12-Oct-26
Unknown* 0 £46.965 SI Trade
 08:02:52 - 12-Oct-26
Buy* 3 £46.95 Automatic Execution
 08:02:28 - 12-Oct-26
Unknown* 0 £46.94 SI Trade
 08:01:12 - 12-Oct-26
Unknown* 0 £46.94 SI Trade
 08:00:39 - 12-Oct-26
Unknown* 0 £46.605 SI Trade
 08:00:39 - 12-Oct-26
Buy* 131 £46.73 Automatic Execution
 15:46:53 - 09-Oct-26
Buy* 325 £46.73 Automatic Execution
 15:46:53 - 09-Oct-26
Buy* 1 £46.749 Suspected BUY Trade
 15:23:37 - 09-Oct-26
Sell* 1 £46.63625 Negotiated Trade
 15:23:00 - 09-Oct-26
Buy* 8 £46.8488 Suspected BUY Trade
 14:14:12 - 09-Oct-26
Sell* 311 £46.7096 Negotiated Trade
 10:14:16 - 09-Oct-26
Sell* 2 £46.645 SI Trade
 09:29:23 - 09-Oct-26
Buy* 238 £46.645 Automatic Execution
 16:29:56 - 08-Oct-26
Buy* 36 £46.645 Automatic Execution
 16:29:56 - 08-Oct-26
Buy* 10 £46.635 Automatic Execution
 16:22:57 - 08-Oct-26
Buy* 3 £46.69875 Suspected BUY Trade
 15:14:46 - 08-Oct-26
Sell* 2 £46.58625 Negotiated Trade
 15:11:05 - 08-Oct-26
Sell* 299 £46.48975 Negotiated Trade
 13:15:08 - 08-Oct-26
Buy* 10 £46.6354 Suspected BUY Trade
 10:14:13 - 08-Oct-26
Buy* 119 £46.58506 Ordinary
 10:14:06 - 08-Oct-26
Sell* 1 £46.525 Automatic Execution
 10:02:06 - 08-Oct-26
Unknown* 0 £46.625 SI Trade
 08:32:23 - 08-Oct-26
Buy* 2 £46.64 SI Trade
 08:18:31 - 08-Oct-26
Sell* 9 £46.455 Automatic Execution
 08:05:14 - 08-Oct-26
Buy* 138 £46.585 Automatic Execution
 16:29:56 - 07-Oct-26
Buy* 2 £46.565 SI Trade
 16:22:59 - 07-Oct-26
Buy* 3 £46.565 Automatic Execution
 16:21:09 - 07-Oct-26
Buy* 1 £46.5355 Suspected BUY Trade
 15:19:39 - 07-Oct-26
Sell* 111 £46.455 Automatic Execution
 14:23:55 - 07-Oct-26
Buy* 2 £46.505 Automatic Execution
 14:14:14 - 07-Oct-26
Buy* 43 £46.50 Suspected BUY Trade
 14:14:13 - 07-Oct-26
Sell* 111 £46.4682 Negotiated Trade
 14:14:10 - 07-Oct-26
Buy* 4 £46.535 Automatic Execution
 10:15:40 - 07-Oct-26
Sell* 50 £46.4421 Negotiated Trade
 10:14:14 - 07-Oct-26
Buy* 957 £46.4946 Suspected BUY Trade
 10:14:14 - 07-Oct-26
Unknown* 0 £46.455 SI Trade
 09:10:03 - 07-Oct-26
Unknown* 0 £46.585 SI Trade
 08:05:18 - 07-Oct-26
Unknown* 0 £46.585 SI Trade
 08:05:18 - 07-Oct-26
Unknown* 0 £46.595 SI Trade
 08:05:17 - 07-Oct-26
Unknown* 0 £46.605 SI Trade
 08:05:17 - 07-Oct-26
Unknown* 0 £46.225 SI Trade
 08:05:17 - 07-Oct-26
Buy* 2 £46.615 SI Trade
 08:05:17 - 07-Oct-26
Sell* 483 £46.3805 Negotiated Trade
 08:02:16 - 07-Oct-26
Sell* 1 £46.4455 Negotiated Trade
 15:35:46 - 06-Oct-26
Buy* 1 £46.545 SI Trade
 15:33:28 - 06-Oct-26
Buy* 12 £46.5155 Suspected BUY Trade
 15:28:36 - 06-Oct-26
Buy* 76 £46.545 Automatic Execution
 13:50:50 - 06-Oct-26
Buy* 114 £46.64 Automatic Execution
 12:04:00 - 06-Oct-26
Buy* 102 £46.63765 Suspected BUY Trade
 11:17:49 - 06-Oct-26
Sell* 530 £46.573 Negotiated Trade
 10:14:13 - 06-Oct-26
Buy* 156 £46.629 Suspected BUY Trade
 10:14:13 - 06-Oct-26
Buy* 2 £46.6062 Suspected BUY Trade
 09:44:42 - 06-Oct-26
Buy* 9 £46.53 SI Trade
 08:49:49 - 06-Oct-26
Buy* 8 £46.465 Automatic Execution
 08:32:24 - 06-Oct-26
Sell* 2 £46.29 SI Trade
 08:18:42 - 06-Oct-26
Sell* 14 £46.345 Automatic Execution
 08:18:40 - 06-Oct-26
Unknown* 0 £46.72 SI Trade
 08:04:04 - 06-Oct-26
Unknown* 0 £46.72 SI Trade
 08:04:04 - 06-Oct-26
Unknown* 0 £46.72 SI Trade
 08:04:04 - 06-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67