| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £48.48 | Suspected BUY Trade |
15:42:52 - 26-Jun-26 |
| Buy* | 2 | £48.4524 | Suspected BUY Trade |
15:20:24 - 26-Jun-26 |
| Sell* | 2 | £48.3668 | Negotiated Trade |
15:17:05 - 26-Jun-26 |
| Sell* | 2 | £48.32 | SI Trade |
14:32:56 - 26-Jun-26 |
| Buy* | 2 | £48.55 | SI Trade |
14:32:00 - 26-Jun-26 |
| Buy* | 105 | £48.4608 | Suspected BUY Trade |
14:13:48 - 26-Jun-26 |
| Unknown* | 0 | £48.51 | SI Trade |
13:27:58 - 26-Jun-26 |
| Unknown* | 0 | £48.385 | SI Trade |
11:53:50 - 26-Jun-26 |
| Unknown* | 0 | £48.51 | SI Trade |
11:51:45 - 26-Jun-26 |
| Buy* | 1 | £48.51 | SI Trade |
11:37:28 - 26-Jun-26 |
| Unknown* | 0 | £48.495 | SI Trade |
10:59:18 - 26-Jun-26 |
| Sell* | 1 | £48.37 | SI Trade |
10:52:52 - 26-Jun-26 |
| Unknown* | 0 | £48.49 | SI Trade |
10:39:43 - 26-Jun-26 |
| Buy* | 1,722 | £48.5282 | Suspected BUY Trade |
10:18:56 - 26-Jun-26 |
| Sell* | 1 | £48.436 | Negotiated Trade |
10:10:13 - 26-Jun-26 |
| Buy* | 1 | £48.505 | SI Trade |
09:50:52 - 26-Jun-26 |
| Buy* | 8 | £48.52 | SI Trade |
09:50:52 - 26-Jun-26 |
| Buy* | 9 | £48.505 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Unknown* | 0 | £48.555 | SI Trade |
09:34:55 - 26-Jun-26 |
| Unknown* | 0 | £48.665 | SI Trade |
08:03:59 - 26-Jun-26 |
| Unknown* | 0 | £48.665 | SI Trade |
08:02:28 - 26-Jun-26 |
| Unknown* | 0 | £48.665 | SI Trade |
08:02:28 - 26-Jun-26 |
| Unknown* | 0 | £48.665 | SI Trade |
08:01:35 - 26-Jun-26 |
| Unknown* | 0 | £48.665 | SI Trade |
08:01:35 - 26-Jun-26 |
| Unknown* | 0 | £48.50 | SI Trade |
15:53:10 - 25-Jun-26 |
| Buy* | 6 | £48.6032 | Suspected BUY Trade |
15:16:15 - 25-Jun-26 |
| Buy* | 16 | £48.678 | Suspected BUY Trade |
14:13:15 - 25-Jun-26 |
| Sell* | 2 | £48.63 | SI Trade |
13:01:41 - 25-Jun-26 |
| Unknown* | 0 | £48.66 | SI Trade |
12:57:31 - 25-Jun-26 |
| Buy* | 3 | £48.695 | SI Trade |
11:43:20 - 25-Jun-26 |
| Sell* | 10 | £48.57 | SI Trade |
11:34:20 - 25-Jun-26 |
| Buy* | 2 | £48.655 | SI Trade |
11:05:27 - 25-Jun-26 |
| Unknown* | 0 | £48.60 | SI Trade |
10:31:08 - 25-Jun-26 |
| Sell* | 11 | £48.5286 | Negotiated Trade |
10:18:57 - 25-Jun-26 |
| Buy* | 54 | £48.5864 | Suspected BUY Trade |
10:18:56 - 25-Jun-26 |
| Unknown* | 0 | £48.62 | SI Trade |
10:08:40 - 25-Jun-26 |
| Unknown* | 0 | £48.655 | SI Trade |
10:05:36 - 25-Jun-26 |
| Buy* | 2 | £48.645 | SI Trade |
09:12:05 - 25-Jun-26 |
| Unknown* | 0 | £48.695 | SI Trade |
08:44:58 - 25-Jun-26 |
| Buy* | 1,486 | £48.689 | Suspected BUY Trade |
08:03:54 - 25-Jun-26 |
| Unknown* | 0 | £48.895 | SI Trade |
08:02:00 - 25-Jun-26 |
| Buy* | 4 | £48.91 | SI Trade |
08:00:35 - 25-Jun-26 |
| Sell* | 31 | £48.61 | Automatic Execution |
16:27:48 - 24-Jun-26 |
| Sell* | 468 | £48.615 | Automatic Execution |
16:27:48 - 24-Jun-26 |
| Sell* | 312 | £48.615 | Automatic Execution |
16:27:48 - 24-Jun-26 |
| Unknown* | 0 | £48.655 | SI Trade |
15:29:03 - 24-Jun-26 |
| Buy* | 28 | £48.7382 | Suspected BUY Trade |
15:11:56 - 24-Jun-26 |
| Sell* | 226 | £48.6782 | Negotiated Trade |
15:02:33 - 24-Jun-26 |
| Buy* | 313 | £48.72 | Automatic Execution |
14:49:39 - 24-Jun-26 |
| Buy* | 120 | £48.715 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Unknown* | 0 | £48.635 | SI Trade |
13:19:36 - 24-Jun-26 |
| Unknown* | 0 | £48.615 | SI Trade |
13:01:03 - 24-Jun-26 |
| Buy* | 10 | £48.575 | Automatic Execution |
13:01:02 - 24-Jun-26 |
| Unknown* | 0 | £48.59 | SI Trade |
13:00:45 - 24-Jun-26 |
| Buy* | 23 | £48.60 | Suspected BUY Trade |
12:57:02 - 24-Jun-26 |
| Unknown* | 0 | £48.49 | SI Trade |
11:50:55 - 24-Jun-26 |
| Buy* | 2 | £48.575 | SI Trade |
11:37:45 - 24-Jun-26 |
| Buy* | 62 | £48.5035 | Suspected BUY Trade |
10:51:48 - 24-Jun-26 |
| Unknown* | 0 | £48.525 | SI Trade |
10:50:03 - 24-Jun-26 |
| Buy* | 28 | £48.4906 | Suspected BUY Trade |
10:18:48 - 24-Jun-26 |
| Buy* | 2 | £48.48 | SI Trade |
08:40:41 - 24-Jun-26 |
| Sell* | 142 | £48.445 | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Unknown* | 0 | £48.44 | SI Trade |
08:25:10 - 24-Jun-26 |
| Unknown* | 0 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Unknown* | 0 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Unknown* | 0 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Unknown* | 0 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Unknown* | 0 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Buy* | 1 | £48.71 | SI Trade |
08:02:20 - 24-Jun-26 |
| Buy* | 1 | £48.4164 | Suspected BUY Trade |
15:15:11 - 23-Jun-26 |
| Buy* | 13 | £48.4148 | Suspected BUY Trade |
15:13:33 - 23-Jun-26 |
| Unknown* | 0 | £48.425 | SI Trade |
15:10:57 - 23-Jun-26 |
| Buy* | 2 | £48.385 | SI Trade |
14:24:40 - 23-Jun-26 |
| Buy* | 4 | £48.40 | SI Trade |
14:24:39 - 23-Jun-26 |
| Sell* | 221 | £48.341 | Negotiated Trade |
14:13:25 - 23-Jun-26 |
| Buy* | 20 | £48.4035 | Suspected BUY Trade |
14:13:24 - 23-Jun-26 |
| Buy* | 5 | £48.395 | SI Trade |
13:36:19 - 23-Jun-26 |
| Buy* | 2 | £48.40 | SI Trade |
13:36:18 - 23-Jun-26 |
| Buy* | 10 | £48.38 | Automatic Execution |
13:36:18 - 23-Jun-26 |
| Unknown* | 0 | £48.405 | SI Trade |
12:50:25 - 23-Jun-26 |
| Buy* | 7 | £48.38 | SI Trade |
11:13:59 - 23-Jun-26 |
| Unknown* | 0 | £48.33 | SI Trade |
11:05:15 - 23-Jun-26 |
| Unknown* | 0 | £48.40 | SI Trade |
10:20:39 - 23-Jun-26 |
| Sell* | 766 | £48.3336 | Negotiated Trade |
10:19:05 - 23-Jun-26 |
| Buy* | 88 | £48.3914 | Suspected BUY Trade |
10:19:04 - 23-Jun-26 |
| Sell* | 1 | £48.205 | Negotiated Trade |
08:35:06 - 23-Jun-26 |
| Buy* | 1 | £48.525 | SI Trade |
08:05:48 - 23-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:04:34 - 23-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:04:34 - 23-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:04:34 - 23-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:04:34 - 23-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:04:34 - 23-Jun-26 |
| Unknown* | 0 | £48.245 | SI Trade |
16:14:51 - 22-Jun-26 |
| Buy* | 9 | £48.3064 | Suspected BUY Trade |
15:36:15 - 22-Jun-26 |
| Buy* | 200 | £48.295 | Automatic Execution |
14:24:08 - 22-Jun-26 |
| Buy* | 2 | £48.365 | SI Trade |
13:10:04 - 22-Jun-26 |
| Buy* | 273 | £48.3556 | Suspected BUY Trade |
12:27:21 - 22-Jun-26 |
| Buy* | 25 | £48.3467 | Suspected BUY Trade |
11:55:26 - 22-Jun-26 |
| Buy* | 218 | £48.4272 | Suspected BUY Trade |
10:19:04 - 22-Jun-26 |
| Unknown* | 0 | £48.305 | SI Trade |
10:15:04 - 22-Jun-26 |
| Sell* | 5 | £48.425 | SI Trade |
08:55:24 - 22-Jun-26 |
| Unknown* | 0 | £48.535 | SI Trade |
08:50:40 - 22-Jun-26 |
| Sell* | 1 | £48.415 | Negotiated Trade |
08:38:04 - 22-Jun-26 |
| Buy* | 1 | £48.465 | SI Trade |
08:15:16 - 22-Jun-26 |
| Unknown* | 0 | £48.465 | SI Trade |
08:15:11 - 22-Jun-26 |
| Unknown* | 0 | £48.70 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 0 | £48.70 | SI Trade |
08:02:24 - 22-Jun-26 |
| Buy* | 1 | £48.695 | SI Trade |
08:02:23 - 22-Jun-26 |
| Unknown* | 0 | £48.76 | SI Trade |
08:01:24 - 22-Jun-26 |
| Buy* | 1 | £48.73 | SI Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | £48.73 | SI Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 0 | £48.73 | SI Trade |
08:00:40 - 22-Jun-26 |
| Buy* | 4 | £48.695 | Automatic Execution |
08:00:34 - 22-Jun-26 |
| Buy* | 2 | £48.695 | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 1 | £48.695 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £48.695 | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 1 | £48.46 | SI Trade |
16:04:21 - 19-Jun-26 |
| Sell* | 8 | £48.35 | Automatic Execution |
15:56:31 - 19-Jun-26 |
| Buy* | 61 | £48.439 | Suspected BUY Trade |
14:13:24 - 19-Jun-26 |
| Buy* | 226 | £48.44 | Suspected BUY Trade |
13:53:51 - 19-Jun-26 |
| Buy* | 103 | £48.4399 | Suspected BUY Trade |
13:28:54 - 19-Jun-26 |
| Buy* | 61 | £48.435 | Suspected BUY Trade |
13:17:39 - 19-Jun-26 |
| Sell* | 4 | £48.34 | SI Trade |
13:03:54 - 19-Jun-26 |
| Sell* | 414 | £48.356 | Negotiated Trade |
13:03:09 - 19-Jun-26 |
| Unknown* | 0 | £48.37 | SI Trade |
11:20:21 - 19-Jun-26 |
| Sell* | 266 | £48.37 | Automatic Execution |
11:20:21 - 19-Jun-26 |
| Buy* | 3 | £48.505 | SI Trade |
11:16:47 - 19-Jun-26 |
| Unknown* | 0 | £48.465 | SI Trade |
11:13:40 - 19-Jun-26 |
| Buy* | 239 | £48.44 | Automatic Execution |
11:13:35 - 19-Jun-26 |
| Buy* | 3 | £48.455 | SI Trade |
11:06:10 - 19-Jun-26 |
| Buy* | 1 | £48.50 | SI Trade |
11:06:09 - 19-Jun-26 |
| Unknown* | 0 | £48.335 | SI Trade |
11:03:04 - 19-Jun-26 |
| Unknown* | 0 | £48.335 | SI Trade |
11:01:03 - 19-Jun-26 |
| Buy* | 1 | £48.485 | Suspected BUY Trade |
10:39:27 - 19-Jun-26 |
| Sell* | 10 | £48.383 | Negotiated Trade |
10:18:48 - 19-Jun-26 |
| Buy* | 4 | £48.502 | Suspected BUY Trade |
10:18:48 - 19-Jun-26 |
| Buy* | 2 | £48.485 | SI Trade |
10:13:36 - 19-Jun-26 |
| Buy* | 2 | £48.505 | SI Trade |
10:13:34 - 19-Jun-26 |
| Unknown* | 0 | £48.59 | SI Trade |
09:28:15 - 19-Jun-26 |
| Unknown* | 0 | £48.59 | SI Trade |
09:24:11 - 19-Jun-26 |
| Unknown* | 0 | £48.59 | SI Trade |
09:23:11 - 19-Jun-26 |
| Buy* | 3 | £48.64 | Automatic Execution |
08:54:45 - 19-Jun-26 |
| Buy* | 10 | £48.64 | Automatic Execution |
08:54:45 - 19-Jun-26 |
| Buy* | 85 | £48.50 | Automatic Execution |
08:54:45 - 19-Jun-26 |
| Buy* | 1 | £48.50 | SI Trade |
08:52:35 - 19-Jun-26 |
| Buy* | 9 | £48.50 | Automatic Execution |
08:52:34 - 19-Jun-26 |
| Unknown* | 0 | £48.41 | SI Trade |
08:28:31 - 19-Jun-26 |
| Unknown* | 0 | £48.65 | SI Trade |
08:26:45 - 19-Jun-26 |
| Unknown* | 0 | £48.74 | SI Trade |
08:03:25 - 19-Jun-26 |
| Sell* | 8 | £48.385 | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 1 | £48.405 | SI Trade |
16:24:29 - 18-Jun-26 |
| Sell* | 1 | £48.395 | SI Trade |
16:21:11 - 18-Jun-26 |
| Buy* | 2 | £48.475 | SI Trade |
16:17:01 - 18-Jun-26 |
| Buy* | 4 | £48.49 | SI Trade |
16:14:36 - 18-Jun-26 |
| Buy* | 4 | £48.475 | Automatic Execution |
16:14:36 - 18-Jun-26 |
| Buy* | 1 | £48.475 | SI Trade |
16:14:35 - 18-Jun-26 |
| Buy* | 4 | £48.475 | Automatic Execution |
16:14:35 - 18-Jun-26 |
| Buy* | 1 | £48.505 | SI Trade |
15:41:13 - 18-Jun-26 |
| Buy* | 7 | £48.51 | Automatic Execution |
15:41:08 - 18-Jun-26 |
| Buy* | 30 | £48.4624 | Suspected BUY Trade |
15:23:09 - 18-Jun-26 |
| Unknown* | 0 | £48.37 | SI Trade |
15:19:09 - 18-Jun-26 |
| Buy* | 1 | £48.4868 | Suspected BUY Trade |
15:05:06 - 18-Jun-26 |
| Unknown* | 0 | £48.37 | SI Trade |
14:54:57 - 18-Jun-26 |
| Unknown* | 0 | £48.345 | SI Trade |
14:36:14 - 18-Jun-26 |
| Sell* | 1,926 | £48.42 | Automatic Execution |
14:35:27 - 18-Jun-26 |
| Buy* | 50 | £48.4808 | Suspected BUY Trade |
14:13:40 - 18-Jun-26 |
| Sell* | 3 | £48.44 | Automatic Execution |
13:07:38 - 18-Jun-26 |
| Buy* | 8 | £48.51 | Suspected BUY Trade |
12:28:41 - 18-Jun-26 |
| Buy* | 3 | £48.5062 | Suspected BUY Trade |
12:26:08 - 18-Jun-26 |
| Sell* | 1,147 | £48.391 | Negotiated Trade |
11:58:25 - 18-Jun-26 |
| Unknown* | 0 | £48.45 | SI Trade |
11:00:54 - 18-Jun-26 |
| Buy* | 42 | £48.4333 | Suspected BUY Trade |
10:58:33 - 18-Jun-26 |
| Sell* | 43 | £48.3418 | Negotiated Trade |
10:18:56 - 18-Jun-26 |
| Sell* | 1 | £48.32 | Automatic Execution |
10:08:07 - 18-Jun-26 |
| Unknown* | 0 | £48.235 | SI Trade |
09:44:48 - 18-Jun-26 |
| Buy* | 51 | £48.28 | Suspected BUY Trade |
08:33:07 - 18-Jun-26 |
| Buy* | 1 | £48.39 | SI Trade |
08:01:21 - 18-Jun-26 |
| Unknown* | 0 | £48.39 | SI Trade |
08:01:21 - 18-Jun-26 |
| Buy* | 9 | £48.385 | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Sell* | 13 | £47.795 | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 2 | £47.86 | SI Trade |
16:28:20 - 17-Jun-26 |
| Sell* | 10 | £47.8022 | Negotiated Trade |
16:16:40 - 17-Jun-26 |
| Buy* | 2 | £47.89 | SI Trade |
16:12:44 - 17-Jun-26 |
| Buy* | 3 | £47.89 | Automatic Execution |
16:12:44 - 17-Jun-26 |
| Buy* | 3 | £47.885 | Automatic Execution |
15:36:49 - 17-Jun-26 |
| Buy* | 1 | £47.8582 | Suspected BUY Trade |
15:11:44 - 17-Jun-26 |
| Buy* | 2 | £47.8206 | Suspected BUY Trade |
14:13:31 - 17-Jun-26 |
| Buy* | 3 | £47.83 | Automatic Execution |
13:42:37 - 17-Jun-26 |
| Unknown* | 0 | £47.87 | SI Trade |
12:36:20 - 17-Jun-26 |
| Sell* | 533 | £47.7502 | Negotiated Trade |
10:39:36 - 17-Jun-26 |
| Sell* | 2 | £47.725 | SI Trade |
10:38:16 - 17-Jun-26 |
| Sell* | 5 | £47.7542 | Negotiated Trade |
10:18:48 - 17-Jun-26 |
| Buy* | 10 | £47.8358 | Suspected BUY Trade |
10:18:47 - 17-Jun-26 |
| Unknown* | 0 | £47.85 | SI Trade |
09:58:53 - 17-Jun-26 |
| Buy* | 17 | £47.8548 | Suspected BUY Trade |
09:52:05 - 17-Jun-26 |
| Unknown* | 0 | £48.075 | SI Trade |
08:02:20 - 17-Jun-26 |
| Unknown* | 0 | £48.075 | SI Trade |
08:02:20 - 17-Jun-26 |
| Buy* | 2 | £48.09 | SI Trade |
08:02:19 - 17-Jun-26 |
| Unknown* | 0 | £47.54 | SI Trade |
08:02:19 - 17-Jun-26 |
| Unknown* | 0 | £48.09 | SI Trade |
08:02:19 - 17-Jun-26 |