Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.93 SI Trade
 15:57:30 - 31-Jul-26
Buy* 1 £46.935 SI Trade
 15:57:26 - 31-Jul-26
Buy* 1 £46.93 Automatic Execution
 15:57:26 - 31-Jul-26
Unknown* 0 £46.935 SI Trade
 15:57:19 - 31-Jul-26
Buy* 1 £46.935 Automatic Execution
 15:57:19 - 31-Jul-26
Buy* 1 £47.0485 Suspected BUY Trade
 15:24:23 - 31-Jul-26
Sell* 1 £46.92875 Negotiated Trade
 15:06:03 - 31-Jul-26
Buy* 43 £47.1223 Suspected BUY Trade
 14:14:21 - 31-Jul-26
Sell* 216 £46.9345 Negotiated Trade
 11:02:22 - 31-Jul-26
Sell* 2 £46.9086 Negotiated Trade
 10:26:38 - 31-Jul-26
Buy* 71 £47.0252 Suspected BUY Trade
 10:19:21 - 31-Jul-26
Unknown* 0 £46.84 SI Trade
 08:49:25 - 31-Jul-26
Unknown* 0 £47.08 SI Trade
 08:47:54 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:05:26 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:05:26 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:05:26 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:05:26 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:02:28 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:02:28 - 31-Jul-26
Buy* 1 £47.23 Automatic Execution
 08:02:28 - 31-Jul-26
Unknown* 0 £47.255 SI Trade
 08:02:20 - 31-Jul-26
Buy* 1 £47.255 Automatic Execution
 08:02:20 - 31-Jul-26
Unknown* 0 £47.055 SI Trade
 16:00:38 - 30-Jul-26
Buy* 1 £46.9835 Suspected BUY Trade
 15:16:10 - 30-Jul-26
Unknown* 0 £47.21 SI Trade
 14:35:18 - 30-Jul-26
Buy* 1 £47.145 SI Trade
 12:35:40 - 30-Jul-26
Buy* 19 £47.05 Automatic Execution
 11:51:54 - 30-Jul-26
Unknown* 0 £46.94 SI Trade
 11:41:07 - 30-Jul-26
Unknown* 0 £47.005 SI Trade
 10:46:13 - 30-Jul-26
Sell* 11 £47.0473 Negotiated Trade
 10:23:42 - 30-Jul-26
Buy* 221 £47.27 Suspected BUY Trade
 08:37:53 - 30-Jul-26
Unknown* 0 £47.38 SI Trade
 08:07:31 - 30-Jul-26
Sell* 3 £47.545 Uncrossing Trade
 16:35:04 - 29-Jul-26
Unknown* 0 £47.64 SI Trade
 16:01:54 - 29-Jul-26
Sell* 2 £47.555 Automatic Execution
 15:28:36 - 29-Jul-26
Buy* 419 £47.6313 Suspected BUY Trade
 15:27:07 - 29-Jul-26
Buy* 44 £47.694 Suspected BUY Trade
 15:17:10 - 29-Jul-26
Unknown* 0 £47.70 SI Trade
 15:13:44 - 29-Jul-26
Sell* 2 £47.57 Automatic Execution
 15:13:25 - 29-Jul-26
Buy* 1 £47.6935 Suspected BUY Trade
 15:08:11 - 29-Jul-26
Buy* 49 £47.7232 Suspected BUY Trade
 14:13:49 - 29-Jul-26
Unknown* 0 £47.625 SI Trade
 13:30:26 - 29-Jul-26
Sell* 2 £47.63 Automatic Execution
 13:21:31 - 29-Jul-26
Buy* 30 £47.695 Automatic Execution
 11:59:01 - 29-Jul-26
Unknown* 0 £47.615 SI Trade
 11:09:25 - 29-Jul-26
Buy* 2 £47.695 Automatic Execution
 10:19:21 - 29-Jul-26
Sell* 136 £47.62612 Ordinary
 10:19:21 - 29-Jul-26
Buy* 167 £47.6883 Suspected BUY Trade
 10:19:21 - 29-Jul-26
Unknown* 0 £47.59 SI Trade
 09:39:58 - 29-Jul-26
Buy* 3 £47.705 Automatic Execution
 09:26:32 - 29-Jul-26
Sell* 320 £47.5915 Negotiated Trade
 09:23:04 - 29-Jul-26
Buy* 162 £47.63 Automatic Execution
 16:28:45 - 28-Jul-26
Buy* 166 £47.62 Automatic Execution
 16:20:40 - 28-Jul-26
Buy* 2 £47.62825 Suspected BUY Trade
 15:19:07 - 28-Jul-26
Buy* 1 £47.6035 Suspected BUY Trade
 15:07:59 - 28-Jul-26
Unknown* 0 £47.62 SI Trade
 14:45:30 - 28-Jul-26
Buy* 1 £47.62 Automatic Execution
 14:45:20 - 28-Jul-26
Unknown* 0 £47.62 SI Trade
 14:45:19 - 28-Jul-26
Buy* 13 £47.62 Automatic Execution
 14:44:48 - 28-Jul-26
Buy* 47 £47.6111 Suspected BUY Trade
 14:17:31 - 28-Jul-26
Unknown* 0 £47.59 SI Trade
 11:10:15 - 28-Jul-26
Unknown* 0 £47.71 SI Trade
 11:10:15 - 28-Jul-26
Unknown* 0 £47.715 SI Trade
 11:06:52 - 28-Jul-26
Buy* 1 £47.68 Automatic Execution
 11:06:52 - 28-Jul-26
Sell* 50 £47.55502 Ordinary
 10:19:37 - 28-Jul-26
Buy* 4 £47.63825 Suspected BUY Trade
 10:19:37 - 28-Jul-26
Unknown* 0 £47.65 SI Trade
 10:08:55 - 28-Jul-26
Sell* 6 £47.50 Automatic Execution
 08:43:16 - 28-Jul-26
Sell* 176 £47.50 Automatic Execution
 08:43:16 - 28-Jul-26
Unknown* 0 £47.675 SI Trade
 08:10:59 - 28-Jul-26
Unknown* 0 £47.68 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £47.68 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £47.68 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £47.68 SI Trade
 08:10:58 - 28-Jul-26
Unknown* 0 £47.44 SI Trade
 08:10:58 - 28-Jul-26
Buy* 1 £47.68 Automatic Execution
 08:10:58 - 28-Jul-26
Sell* 356 £47.49041 Ordinary
 08:00:31 - 28-Jul-26
Sell* 28 £47.4737 Negotiated Trade
 08:00:31 - 28-Jul-26
Sell* 182 £47.4586 Negotiated Trade
 15:43:58 - 27-Jul-26
Buy* 1 £47.61 Suspected BUY Trade
 15:36:56 - 27-Jul-26
Sell* 1 £47.43975 Negotiated Trade
 15:34:21 - 27-Jul-26
Unknown* 0 £47.715 SI Trade
 14:57:02 - 27-Jul-26
Unknown* 0 £47.66 SI Trade
 14:57:01 - 27-Jul-26
Buy* 1 £47.735 Automatic Execution
 14:57:01 - 27-Jul-26
Sell* 126 £47.535 Automatic Execution
 14:56:08 - 27-Jul-26
Unknown* 0 £47.58 SI Trade
 10:52:15 - 27-Jul-26
Unknown* 0 £47.58 SI Trade
 10:43:16 - 27-Jul-26
Buy* 4 £47.58 Automatic Execution
 10:42:31 - 27-Jul-26
Sell* 226 £47.48003 Ordinary
 10:19:37 - 27-Jul-26
Buy* 55 £47.5635 Suspected BUY Trade
 10:19:35 - 27-Jul-26
Unknown* 0 £47.515 SI Trade
 08:31:50 - 27-Jul-26
Buy* 1 £47.515 Automatic Execution
 08:31:44 - 27-Jul-26
Unknown* 0 £47.515 SI Trade
 08:31:35 - 27-Jul-26
Unknown* 0 £47.63 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £47.63 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £47.74 SI Trade
 08:08:22 - 27-Jul-26
Unknown* 0 £47.74 SI Trade
 08:08:22 - 27-Jul-26
Unknown* 0 £47.74 SI Trade
 08:08:22 - 27-Jul-26
Buy* 2 £47.74 SI Trade
 08:08:22 - 27-Jul-26
Unknown* 0 £47.74 SI Trade
 08:08:22 - 27-Jul-26
Buy* 168 £47.5634 Suspected BUY Trade
 08:00:12 - 27-Jul-26
Unknown* 0 £47.325 SI Trade
 16:06:24 - 24-Jul-26
Buy* 4 £47.325 SI Trade
 16:06:22 - 24-Jul-26
Buy* 4 £47.325 Automatic Execution
 16:06:22 - 24-Jul-26
Buy* 4 £47.325 SI Trade
 16:06:19 - 24-Jul-26
Buy* 4 £47.325 Automatic Execution
 16:06:19 - 24-Jul-26
Buy* 4 £47.33 SI Trade
 16:06:08 - 24-Jul-26
Buy* 4 £47.33 Automatic Execution
 16:06:08 - 24-Jul-26
Buy* 4 £47.325 SI Trade
 16:06:05 - 24-Jul-26
Buy* 4 £47.325 Automatic Execution
 16:06:05 - 24-Jul-26
Buy* 1 £47.325 SI Trade
 16:06:04 - 24-Jul-26
Buy* 4 £47.33 Automatic Execution
 16:06:04 - 24-Jul-26
Buy* 1 £47.33 Automatic Execution
 16:05:59 - 24-Jul-26
Buy* 1 £47.33 SI Trade
 16:05:58 - 24-Jul-26
Buy* 1 £47.33 Automatic Execution
 15:57:36 - 24-Jul-26
Buy* 1 £47.33 SI Trade
 15:57:35 - 24-Jul-26
Buy* 1 £47.33 SI Trade
 15:57:20 - 24-Jul-26
Buy* 1 £47.33 Automatic Execution
 15:57:20 - 24-Jul-26
Buy* 1 £47.325 SI Trade
 15:57:09 - 24-Jul-26
Buy* 1 £47.325 Automatic Execution
 15:57:09 - 24-Jul-26
Buy* 1 £47.33 SI Trade
 15:56:50 - 24-Jul-26
Buy* 1 £47.33 Automatic Execution
 15:56:50 - 24-Jul-26
Buy* 1 £47.325 SI Trade
 15:56:50 - 24-Jul-26
Buy* 1 £47.325 Automatic Execution
 15:56:50 - 24-Jul-26
Buy* 421 £47.3768 Suspected BUY Trade
 14:29:24 - 24-Jul-26
Buy* 647 £47.3968 Suspected BUY Trade
 14:13:40 - 24-Jul-26
Buy* 1 £47.43 SI Trade
 14:09:39 - 24-Jul-26
Buy* 4 £47.415 Automatic Execution
 14:08:48 - 24-Jul-26
Unknown* 0 £47.225 SI Trade
 12:08:50 - 24-Jul-26
Sell* 174 £47.30002 Ordinary
 10:19:31 - 24-Jul-26
Buy* 4 £47.38325 Suspected BUY Trade
 10:19:28 - 24-Jul-26
Unknown* 0 £47.495 SI Trade
 08:10:32 - 24-Jul-26
Unknown* 0 £47.495 SI Trade
 08:10:32 - 24-Jul-26
Unknown* 0 £47.495 SI Trade
 08:10:32 - 24-Jul-26
Buy* 1 £47.415 Suspected BUY Trade
 15:05:16 - 23-Jul-26
Sell* 23 £47.156 Negotiated Trade
 15:03:12 - 23-Jul-26
Buy* 31 £47.3877 Suspected BUY Trade
 14:13:32 - 23-Jul-26
Sell* 303 £47.29373 Ordinary
 10:19:29 - 23-Jul-26
Buy* 75 £47.3806 Suspected BUY Trade
 10:19:28 - 23-Jul-26
Sell* 135 £47.311 Negotiated Trade
 09:49:27 - 23-Jul-26
Buy* 632 £47.4036 Suspected BUY Trade
 09:29:56 - 23-Jul-26
Unknown* 0 £47.44 SI Trade
 08:22:49 - 23-Jul-26
Unknown* 0 £47.645 SI Trade
 08:02:19 - 23-Jul-26
Unknown* 0 £47.645 SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 £47.34 SI Trade
 15:49:14 - 22-Jul-26
Unknown* 0 £47.33 SI Trade
 15:42:20 - 22-Jul-26
Sell* 1 £47.33675 Negotiated Trade
 15:03:21 - 22-Jul-26
Unknown* 0 £47.55 SI Trade
 13:23:07 - 22-Jul-26
Buy* 1 £47.555 SI Trade
 13:21:50 - 22-Jul-26
Buy* 1 £47.55 SI Trade
 13:21:21 - 22-Jul-26
Unknown* 0 £47.55 SI Trade
 13:20:24 - 22-Jul-26
Buy* 1 £47.54 Automatic Execution
 13:20:24 - 22-Jul-26
Sell* 1,520 £47.4369 Negotiated Trade
 10:19:37 - 22-Jul-26
Buy* 10 £47.5435 Suspected BUY Trade
 10:19:37 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:03:21 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:03:21 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:03:21 - 22-Jul-26
Buy* 1 £47.685 Automatic Execution
 08:03:07 - 22-Jul-26
Buy* 1 £47.71 SI Trade
 08:03:06 - 22-Jul-26
Buy* 1 £47.71 SI Trade
 08:03:02 - 22-Jul-26
Buy* 1 £47.685 Automatic Execution
 08:03:02 - 22-Jul-26
Buy* 1 £47.71 Automatic Execution
 08:02:56 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:02:51 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:02:51 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 £47.27 SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 £47.71 SI Trade
 08:02:19 - 22-Jul-26
Buy* 4 £47.683 Suspected BUY Trade
 08:00:31 - 22-Jul-26
Buy* 13 £47.4481 Suspected BUY Trade
 15:16:16 - 21-Jul-26
Buy* 6 £47.4835 Suspected BUY Trade
 15:13:17 - 21-Jul-26
Sell* 35 £47.4139 Negotiated Trade
 14:13:48 - 21-Jul-26
Unknown* 0 £47.475 SI Trade
 12:39:21 - 21-Jul-26
Unknown* 0 £47.42 SI Trade
 11:10:30 - 21-Jul-26
Buy* 1 £47.425 SI Trade
 11:05:51 - 21-Jul-26
Buy* 1 £47.405 Automatic Execution
 11:05:51 - 21-Jul-26
Unknown* 0 £47.43 SI Trade
 11:00:11 - 21-Jul-26
Buy* 4 £47.405 Automatic Execution
 10:58:49 - 21-Jul-26
Buy* 298 £47.4031 Suspected BUY Trade
 10:34:15 - 21-Jul-26
Sell* 78 £47.3104 Negotiated Trade
 10:19:28 - 21-Jul-26
Buy* 10 £47.3617 Suspected BUY Trade
 08:41:38 - 21-Jul-26
Unknown* 0 £47.49 SI Trade
 08:19:33 - 21-Jul-26
Unknown* 0 £47.425 SI Trade
 08:18:43 - 21-Jul-26
Buy* 1 £47.42 Automatic Execution
 08:18:43 - 21-Jul-26
Unknown* 0 £47.08 SI Trade
 08:02:20 - 21-Jul-26
Unknown* 0 £47.61 SI Trade
 08:02:20 - 21-Jul-26
Unknown* 0 £47.61 SI Trade
 08:02:20 - 21-Jul-26
Sell* 1 £47.35 Automatic Execution
 08:00:41 - 21-Jul-26
Sell* 160 £47.335 Automatic Execution
 15:38:55 - 20-Jul-26
Buy* 2 £47.353 Suspected BUY Trade
 15:16:22 - 20-Jul-26
Sell* 28 £47.227 Negotiated Trade
 15:15:48 - 20-Jul-26
Sell* 7 £47.2415 Negotiated Trade
 14:14:13 - 20-Jul-26
Buy* 36 £47.3532 Suspected BUY Trade
 14:14:12 - 20-Jul-26
Unknown* 0 £47.35 SI Trade
 12:55:22 - 20-Jul-26
Buy* 1 £47.337 Suspected BUY Trade
 12:50:32 - 20-Jul-26
Buy* 3 £47.315 Suspected BUY Trade
 12:40:36 - 20-Jul-26
Unknown* 0 £47.305 SI Trade
 11:49:09 - 20-Jul-26
Sell* 1,808 £47.238 Negotiated Trade
 10:19:39 - 20-Jul-26
Buy* 4 £47.3435 Suspected BUY Trade
 10:19:36 - 20-Jul-26
Buy* 23 £47.2926 Suspected BUY Trade
 09:55:56 - 20-Jul-26
Buy* 2 £47.3407 Suspected BUY Trade
 08:12:48 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22