Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 805 £46.985 Automatic Execution
 16:19:15 - 17-Apr-26
Buy* 89 £47.07 Automatic Execution
 16:17:32 - 17-Apr-26
Buy* 9 £47.0076 Suspected BUY Trade
 15:11:14 - 17-Apr-26
Sell* 319 £46.92429 Ordinary
 14:23:02 - 17-Apr-26
Sell* 10 £46.8868 Negotiated Trade
 14:13:41 - 17-Apr-26
Buy* 42 £46.9482 Suspected BUY Trade
 14:13:40 - 17-Apr-26
Unknown* 0 £46.875 SI Trade
 12:16:32 - 17-Apr-26
Sell* 36 £46.7316 Negotiated Trade
 10:18:58 - 17-Apr-26
Unknown* 0 £46.915 SI Trade
 08:30:57 - 17-Apr-26
Unknown* 0 £47.065 SI Trade
 08:07:18 - 17-Apr-26
Sell* 1 £46.575 SI Trade
 08:07:18 - 17-Apr-26
Sell* 2 £46.765 Uncrossing Trade
 16:35:16 - 16-Apr-26
Buy* 1 £46.8688 Suspected BUY Trade
 15:09:50 - 16-Apr-26
Sell* 1 £46.7484 Negotiated Trade
 15:06:25 - 16-Apr-26
Sell* 2 £46.775 SI Trade
 14:58:59 - 16-Apr-26
Sell* 175 £46.7725 Negotiated Trade
 14:13:49 - 16-Apr-26
Sell* 33 £46.7792 Negotiated Trade
 10:19:06 - 16-Apr-26
Buy* 8 £46.8758 Suspected BUY Trade
 10:19:04 - 16-Apr-26
Buy* 214 £46.7867 Suspected BUY Trade
 16:15:07 - 15-Apr-26
Buy* 242 £46.83 Automatic Execution
 16:03:59 - 15-Apr-26
Buy* 221 £46.83 Automatic Execution
 15:55:00 - 15-Apr-26
Buy* 234 £46.825 Automatic Execution
 15:54:29 - 15-Apr-26
Buy* 211 £46.83 Automatic Execution
 15:53:46 - 15-Apr-26
Buy* 225 £46.80925 Ordinary
 15:53:21 - 15-Apr-26
Buy* 225 £46.82 Automatic Execution
 15:53:01 - 15-Apr-26
Buy* 317 £46.805 Automatic Execution
 15:51:53 - 15-Apr-26
Buy* 15 £46.805 Automatic Execution
 15:51:37 - 15-Apr-26
Buy* 5 £46.80 Automatic Execution
 15:50:47 - 15-Apr-26
Buy* 188 £46.80 Automatic Execution
 15:50:47 - 15-Apr-26
Unknown* 0 £46.795 SI Trade
 15:16:48 - 15-Apr-26
Buy* 11 £46.7994 Suspected BUY Trade
 15:09:30 - 15-Apr-26
Sell* 1 £46.7468 Negotiated Trade
 15:06:26 - 15-Apr-26
Unknown* 0 £46.83 SI Trade
 14:18:05 - 15-Apr-26
Sell* 1,335 £46.74865 Negotiated Trade
 14:13:42 - 15-Apr-26
Buy* 64 £46.8217 Suspected BUY Trade
 14:13:40 - 15-Apr-26
Buy* 1,682 £46.876 Suspected BUY Trade
 10:19:05 - 15-Apr-26
Unknown* 0 £46.955 SI Trade
 08:27:26 - 15-Apr-26
Unknown* 0 £46.955 SI Trade
 08:27:15 - 15-Apr-26
Sell* 2 £46.72 Uncrossing Trade
 16:35:21 - 14-Apr-26
Unknown* 0 £46.735 SI Trade
 15:42:08 - 14-Apr-26
Buy* 1 £46.737 Suspected BUY Trade
 15:15:17 - 14-Apr-26
Buy* 6 £46.7124 Suspected BUY Trade
 14:13:33 - 14-Apr-26
Unknown* 0 £46.75 SI Trade
 10:44:16 - 14-Apr-26
Buy* 221 £46.83265 Suspected BUY Trade
 10:18:58 - 14-Apr-26
Sell* 2 £46.75 SI Trade
 10:10:59 - 14-Apr-26
Sell* 75 £46.77 Negotiated Trade
 09:03:11 - 14-Apr-26
Unknown* 0 £46.935 SI Trade
 08:22:39 - 14-Apr-26
Unknown* 0 £46.85 SI Trade
 08:18:04 - 14-Apr-26
Unknown* 0 £46.525 SI Trade
 08:01:19 - 14-Apr-26
Sell* 1 £46.825 Negotiated Trade
 15:38:13 - 13-Apr-26
Buy* 2 £46.9032 Suspected BUY Trade
 15:19:50 - 13-Apr-26
Buy* 554 £46.83765 Suspected BUY Trade
 14:13:34 - 13-Apr-26
Sell* 23 £46.7711 Negotiated Trade
 14:13:34 - 13-Apr-26
Buy* 21 £46.872 Suspected BUY Trade
 13:04:13 - 13-Apr-26
Buy* 2 £46.84 SI Trade
 12:26:02 - 13-Apr-26
Unknown* 0 £46.84 SI Trade
 12:25:55 - 13-Apr-26
Buy* 3 £46.84 SI Trade
 12:25:55 - 13-Apr-26
Buy* 2 £46.84 SI Trade
 12:24:52 - 13-Apr-26
Buy* 14 £46.835 Automatic Execution
 12:24:50 - 13-Apr-26
Buy* 433 £46.85765 Suspected BUY Trade
 10:19:06 - 13-Apr-26
Sell* 47 £46.7826 Negotiated Trade
 10:19:05 - 13-Apr-26
Sell* 1 £46.775 Negotiated Trade
 08:39:04 - 13-Apr-26
Unknown* 0 £46.915 SI Trade
 08:33:05 - 13-Apr-26
Buy* 1 £46.925 SI Trade
 08:32:59 - 13-Apr-26
Buy* 4 £46.90 Automatic Execution
 08:32:59 - 13-Apr-26
Unknown* 0 £46.91 SI Trade
 08:32:54 - 13-Apr-26
Unknown* 0 £46.925 SI Trade
 08:27:59 - 13-Apr-26
Unknown* 0 £47.125 SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 £47.125 SI Trade
 08:00:32 - 13-Apr-26
Buy* 1 £47.125 SI Trade
 08:00:32 - 13-Apr-26
Sell* 135 £46.8084 Negotiated Trade
 16:05:49 - 10-Apr-26
Buy* 17 £46.8784 Suspected BUY Trade
 15:20:30 - 10-Apr-26
Buy* 85 £46.8682 Suspected BUY Trade
 14:23:32 - 10-Apr-26
Buy* 2 £46.9346 Suspected BUY Trade
 12:19:03 - 10-Apr-26
Sell* 2 £46.865 SI Trade
 12:02:34 - 10-Apr-26
Buy* 18 £46.955 Automatic Execution
 11:55:49 - 10-Apr-26
Unknown* 0 £46.95 SI Trade
 11:37:45 - 10-Apr-26
Unknown* 0 £46.78 OTC Trade
 10:21:37 - 10-Apr-26
Unknown* 0 £46.78 SI Trade
 10:21:37 - 10-Apr-26
Buy* 1 £47.01 SI Trade
 10:19:05 - 10-Apr-26
Buy* 29 £46.9792 Suspected BUY Trade
 10:19:04 - 10-Apr-26
Buy* 2 £46.985 SI Trade
 10:08:29 - 10-Apr-26
Buy* 3 £46.9714 Suspected BUY Trade
 10:05:52 - 10-Apr-26
Buy* 5 £46.99 Suspected BUY Trade
 09:21:08 - 10-Apr-26
Buy* 10 £46.99 Suspected BUY Trade
 09:21:08 - 10-Apr-26
Buy* 3 £46.99 Suspected BUY Trade
 09:20:16 - 10-Apr-26
Unknown* 0 £46.945 SI Trade
 08:36:55 - 10-Apr-26
Buy* 54 £46.965 Automatic Execution
 08:20:58 - 10-Apr-26
Buy* 129 £46.826 Suspected BUY Trade
 15:32:12 - 09-Apr-26
Sell* 55 £46.6698 Negotiated Trade
 15:31:33 - 09-Apr-26
Buy* 87 £46.826 Suspected BUY Trade
 14:14:06 - 09-Apr-26
Unknown* 0 £46.745 SI Trade
 12:32:58 - 09-Apr-26
Buy* 60 £46.86 Suspected BUY Trade
 12:13:01 - 09-Apr-26
Buy* 50 £46.8444 Suspected BUY Trade
 12:05:37 - 09-Apr-26
Buy* 6 £46.857 Suspected BUY Trade
 10:47:43 - 09-Apr-26
Buy* 1 £46.8474 Suspected BUY Trade
 10:19:05 - 09-Apr-26
Buy* 3 £46.95 SI Trade
 08:15:33 - 09-Apr-26
Unknown* 0 £46.95 SI Trade
 08:15:31 - 09-Apr-26
Buy* 28 £46.945 Automatic Execution
 08:15:30 - 09-Apr-26
Unknown* 0 £47.16 SI Trade
 08:04:32 - 09-Apr-26
Buy* 2 £47.16 SI Trade
 08:04:32 - 09-Apr-26
Unknown* 0 £47.16 SI Trade
 08:04:32 - 09-Apr-26
Buy* 12 £46.8108 Suspected BUY Trade
 15:29:43 - 08-Apr-26
Sell* 1 £46.756 Negotiated Trade
 15:22:42 - 08-Apr-26
Buy* 13 £46.8182 Suspected BUY Trade
 15:16:52 - 08-Apr-26
Unknown* 0 £46.83 SI Trade
 14:53:17 - 08-Apr-26
Unknown* 0 £46.99 SI Trade
 14:46:21 - 08-Apr-26
Buy* 6 £46.83 Automatic Execution
 14:25:49 - 08-Apr-26
Buy* 427 £46.80745 Suspected BUY Trade
 14:20:46 - 08-Apr-26
Unknown* 0 £46.905 SI Trade
 12:38:43 - 08-Apr-26
Sell* 2 £46.82 Automatic Execution
 12:13:42 - 08-Apr-26
Buy* 4 £46.9312 Suspected BUY Trade
 09:58:34 - 08-Apr-26
Sell* 3 £46.95 Automatic Execution
 09:01:33 - 08-Apr-26
Buy* 445 £46.9407 Suspected BUY Trade
 08:58:14 - 08-Apr-26
Sell* 16 £46.86 Automatic Execution
 08:43:54 - 08-Apr-26
Unknown* 0 £46.86 SI Trade
 08:43:54 - 08-Apr-26
Buy* 1 £47.045 Suspected BUY Trade
 08:34:08 - 08-Apr-26
Unknown* 0 £47.135 SI Trade
 08:15:59 - 08-Apr-26
Unknown* 0 £47.14 SI Trade
 08:15:44 - 08-Apr-26
Sell* 1 £46.55 Automatic Execution
 08:04:32 - 08-Apr-26
Unknown* 0 £47.065 SI Trade
 08:04:29 - 08-Apr-26
Unknown* 0 £47.065 SI Trade
 08:04:29 - 08-Apr-26
Unknown* 0 £46.50 SI Trade
 08:04:29 - 08-Apr-26
Buy* 1 £47.065 Automatic Execution
 08:04:29 - 08-Apr-26
Unknown* 0 £46.885 SI Trade
 15:56:24 - 07-Apr-26
Buy* 5 £46.8454 Suspected BUY Trade
 15:29:43 - 07-Apr-26
Buy* 89 £46.8528 Suspected BUY Trade
 15:14:49 - 07-Apr-26
Sell* 646 £46.868 Negotiated Trade
 14:13:41 - 07-Apr-26
Buy* 214 £46.942 Suspected BUY Trade
 14:13:40 - 07-Apr-26
Sell* 2 £46.845 Negotiated Trade
 13:48:04 - 07-Apr-26
Sell* 2 £46.885 SI Trade
 12:14:32 - 07-Apr-26
Sell* 14 £46.885 Automatic Execution
 12:14:32 - 07-Apr-26
Unknown* 0 £46.875 SI Trade
 11:05:19 - 07-Apr-26
Sell* 99 £46.7899 Negotiated Trade
 10:23:11 - 07-Apr-26
Buy* 870 £46.89115 Suspected BUY Trade
 10:18:58 - 07-Apr-26
Unknown* 0 £47.23 SI Trade
 08:29:10 - 07-Apr-26
Unknown* 0 £47.23 SI Trade
 08:29:10 - 07-Apr-26
Buy* 2 £47.15 SI Trade
 08:08:50 - 07-Apr-26
Unknown* 0 £47.15 SI Trade
 08:08:50 - 07-Apr-26
Buy* 4 £47.15 Automatic Execution
 08:02:09 - 07-Apr-26
Buy* 1 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Buy* 1 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £47.15 SI Trade
 08:02:09 - 07-Apr-26
Buy* 19 £47.15 Automatic Execution
 08:02:08 - 07-Apr-26
Buy* 4 £47.15 SI Trade
 08:01:38 - 07-Apr-26
Buy* 4 £47.15 Automatic Execution
 08:01:38 - 07-Apr-26
Buy* 1 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Buy* 1 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Buy* 1 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £47.295 SI Trade
 08:01:37 - 07-Apr-26
Buy* 4 £47.18 Automatic Execution
 08:01:37 - 07-Apr-26
Sell* 2 £46.88 Uncrossing Trade
 16:35:17 - 02-Apr-26
Unknown* 0 £47.08 SI Trade
 15:50:28 - 02-Apr-26
Buy* 8 £47.089 Suspected BUY Trade
 15:24:36 - 02-Apr-26
Buy* 22 £47.045 Automatic Execution
 15:13:00 - 02-Apr-26
Buy* 10 £46.9125 Suspected BUY Trade
 14:13:33 - 02-Apr-26
Unknown* 0 £46.865 SI Trade
 10:59:07 - 02-Apr-26
Sell* 9 £46.86 SI Trade
 10:59:07 - 02-Apr-26
Sell* 5 £46.855 SI Trade
 10:59:06 - 02-Apr-26
Sell* 9 £46.86 Automatic Execution
 10:59:06 - 02-Apr-26
Sell* 3 £46.875 SI Trade
 10:22:52 - 02-Apr-26
Sell* 11 £46.85 SI Trade
 10:22:51 - 02-Apr-26
Sell* 20 £46.87 Negotiated Trade
 10:18:58 - 02-Apr-26
Buy* 44 £46.9654 Suspected BUY Trade
 10:18:57 - 02-Apr-26
Unknown* 0 £47.035 SI Trade
 08:27:40 - 02-Apr-26
Buy* 1 £47.06 SI Trade
 08:09:59 - 02-Apr-26
Unknown* 0 £47.06 SI Trade
 08:09:59 - 02-Apr-26
Buy* 101 £46.72635 Suspected BUY Trade
 16:12:52 - 01-Apr-26
Buy* 32 £46.7474 Suspected BUY Trade
 14:13:49 - 01-Apr-26
Sell* 7 £46.65 SI Trade
 14:01:04 - 01-Apr-26
Sell* 23 £46.78 Automatic Execution
 11:07:23 - 01-Apr-26
Buy* 47 £46.8795 Suspected BUY Trade
 10:52:11 - 01-Apr-26
Sell* 26 £46.7916 Negotiated Trade
 10:19:05 - 01-Apr-26
Buy* 475 £46.9428 Suspected BUY Trade
 10:19:05 - 01-Apr-26
Sell* 8 £46.74 Automatic Execution
 09:48:31 - 01-Apr-26
Sell* 5 £46.74 SI Trade
 09:48:29 - 01-Apr-26
Sell* 218 £46.8129 Negotiated Trade
 09:22:17 - 01-Apr-26
Unknown* 0 £46.995 SI Trade
 09:07:29 - 01-Apr-26
Unknown* 0 £47.265 SI Trade
 09:01:26 - 01-Apr-26
Unknown* 0 £47.225 SI Trade
 08:51:06 - 01-Apr-26
Unknown* 0 £47.265 SI Trade
 08:42:10 - 01-Apr-26
Buy* 62 £47.11 Suspected BUY Trade
 08:18:20 - 01-Apr-26
Unknown* 0 £47.225 SI Trade
 08:03:45 - 01-Apr-26
Unknown* 0 £47.27 SI Trade
 08:00:41 - 01-Apr-26
Sell* 1 £46.685 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £47.27 SI Trade
 08:00:41 - 01-Apr-26
Sell* 2 £46.735 SI Trade
 16:24:09 - 31-Mar-26
Sell* 309 £46.715 Automatic Execution
 15:38:57 - 31-Mar-26
Sell* 105 £46.64 Automatic Execution
 15:32:29 - 31-Mar-26
Sell* 111 £46.66 Automatic Execution
 15:19:40 - 31-Mar-26
Unknown* 0 £46.79 SI Trade
 14:49:40 - 31-Mar-26
Sell* 90 £46.7028 Negotiated Trade
 10:19:04 - 31-Mar-26
Unknown* 0 £46.86 SI Trade
 08:18:31 - 31-Mar-26
Unknown* 0 £46.86 SI Trade
 08:18:19 - 31-Mar-26
Unknown* 0 £46.87 SI Trade
 08:17:04 - 31-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64