Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 £46.7554 Negotiated Trade
 15:26:50 - 13-May-26
Buy* 3 £46.8196 Suspected BUY Trade
 15:20:48 - 13-May-26
Sell* 20 £46.7706 Negotiated Trade
 15:19:57 - 13-May-26
Buy* 5 £46.84 SI Trade
 15:18:46 - 13-May-26
Buy* 21 £46.9334 Suspected BUY Trade
 13:49:00 - 13-May-26
Unknown* 0 £46.955 SI Trade
 12:17:35 - 13-May-26
Buy* 2 £46.955 SI Trade
 09:48:26 - 13-May-26
Sell* 52 £46.8122 Negotiated Trade
 09:27:07 - 13-May-26
Sell* 220 £46.8492 Negotiated Trade
 08:27:50 - 13-May-26
Unknown* 0 £47.015 SI Trade
 08:19:14 - 13-May-26
Unknown* 0 £46.935 SI Trade
 08:18:14 - 13-May-26
Unknown* 0 £46.925 SI Trade
 08:18:08 - 13-May-26
Unknown* 0 £47.01 SI Trade
 08:17:58 - 13-May-26
Sell* 53 £46.64 Automatic Execution
 08:02:00 - 13-May-26
Sell* 36 £46.63 Automatic Execution
 08:02:00 - 13-May-26
Unknown* 0 £46.63 SI Trade
 08:01:47 - 13-May-26
Unknown* 0 £47.105 SI Trade
 08:01:47 - 13-May-26
Unknown* 0 £46.63 SI Trade
 08:01:47 - 13-May-26
Unknown* 0 £46.765 SI Trade
 15:31:31 - 12-May-26
Buy* 1 £46.8598 Suspected BUY Trade
 15:11:43 - 12-May-26
Buy* 1 £46.9098 Suspected BUY Trade
 15:02:01 - 12-May-26
Buy* 2 £46.8572 Suspected BUY Trade
 14:13:40 - 12-May-26
Buy* 78 £46.85 Automatic Execution
 13:19:57 - 12-May-26
Unknown* 0 £46.82 SI Trade
 12:46:42 - 12-May-26
Sell* 155 £46.7952 Negotiated Trade
 10:18:50 - 12-May-26
Buy* 848 £46.8598 Suspected BUY Trade
 10:18:50 - 12-May-26
Sell* 111 £46.8086 Negotiated Trade
 09:55:20 - 12-May-26
Buy* 2 £46.92 SI Trade
 09:07:05 - 12-May-26
Unknown* 0 £46.87 SI Trade
 08:24:35 - 12-May-26
Unknown* 0 £46.895 SI Trade
 08:24:16 - 12-May-26
Unknown* 0 £46.89 SI Trade
 08:22:43 - 12-May-26
Unknown* 0 £46.85 SI Trade
 08:15:53 - 12-May-26
Unknown* 0 £47.035 SI Trade
 08:00:37 - 12-May-26
Unknown* 0 £46.51 SI Trade
 08:00:37 - 12-May-26
Sell* 1,160 £46.60 Automatic Execution
 16:00:39 - 11-May-26
Buy* 1 £46.6782 Suspected BUY Trade
 15:27:53 - 11-May-26
Sell* 4 £46.611 Negotiated Trade
 15:23:16 - 11-May-26
Buy* 1 £46.684 Suspected BUY Trade
 15:15:27 - 11-May-26
Buy* 285 £46.6846 Suspected BUY Trade
 14:13:33 - 11-May-26
Sell* 4 £46.6404 Negotiated Trade
 14:13:33 - 11-May-26
Buy* 2 £46.7308 Suspected BUY Trade
 14:06:34 - 11-May-26
Buy* 2 £46.71 SI Trade
 13:23:43 - 11-May-26
Buy* 356 £46.7174 Suspected BUY Trade
 13:09:00 - 11-May-26
Unknown* 0 £46.60 SI Trade
 12:33:05 - 11-May-26
Sell* 449 £46.671 Negotiated Trade
 11:09:02 - 11-May-26
Buy* 6 £46.7256 Suspected BUY Trade
 10:48:21 - 11-May-26
Unknown* 0 £46.74 SI Trade
 10:46:56 - 11-May-26
Buy* 158 £46.7056 Suspected BUY Trade
 10:18:58 - 11-May-26
Sell* 86 £46.6444 Negotiated Trade
 10:18:58 - 11-May-26
Sell* 8 £46.615 SI Trade
 09:35:45 - 11-May-26
Sell* 2 £46.615 SI Trade
 09:35:45 - 11-May-26
Unknown* 0 £46.725 SI Trade
 09:26:35 - 11-May-26
Sell* 1 £46.64 SI Trade
 08:36:06 - 11-May-26
Unknown* 0 £46.75 SI Trade
 08:25:35 - 11-May-26
Unknown* 0 £46.745 SI Trade
 08:23:06 - 11-May-26
Buy* 1 £46.785 SI Trade
 08:22:28 - 11-May-26
Unknown* 0 £46.785 SI Trade
 08:20:06 - 11-May-26
Unknown* 0 £46.95 SI Trade
 08:01:18 - 11-May-26
Unknown* 0 £46.985 SI Trade
 08:00:49 - 11-May-26
Unknown* 0 £46.985 SI Trade
 08:00:49 - 11-May-26
Sell* 25 £46.625 Uncrossing Trade
 16:35:05 - 08-May-26
Buy* 3 £46.814 Suspected BUY Trade
 15:23:38 - 08-May-26
Unknown* 0 £46.76 SI Trade
 14:52:27 - 08-May-26
Sell* 5 £46.62 SI Trade
 14:45:47 - 08-May-26
Buy* 1 £46.735 SI Trade
 14:36:32 - 08-May-26
Unknown* 0 £46.74 SI Trade
 14:33:54 - 08-May-26
Buy* 2 £46.7564 Suspected BUY Trade
 14:13:31 - 08-May-26
Buy* 6 £46.78 SI Trade
 13:46:29 - 08-May-26
Buy* 641 £46.729 Suspected BUY Trade
 11:09:45 - 08-May-26
Sell* 53 £46.6692 Negotiated Trade
 10:19:06 - 08-May-26
Buy* 44 £46.7508 Suspected BUY Trade
 10:19:05 - 08-May-26
Unknown* 0 £46.67 SI Trade
 08:51:14 - 08-May-26
Unknown* 0 £46.82 SI Trade
 08:38:39 - 08-May-26
Sell* 22 £46.665 Uncrossing Trade
 16:35:22 - 07-May-26
Unknown* 0 £46.76 SI Trade
 16:26:39 - 07-May-26
Buy* 1 £46.75 SI Trade
 16:24:17 - 07-May-26
Buy* 8 £46.8016 Suspected BUY Trade
 15:30:21 - 07-May-26
Unknown* 0 £46.555 SI Trade
 13:30:18 - 07-May-26
Unknown* 0 £46.71 SI Trade
 13:29:17 - 07-May-26
Sell* 13 £46.76 Automatic Execution
 11:05:52 - 07-May-26
Sell* 12 £46.75 SI Trade
 11:05:50 - 07-May-26
Sell* 11 £46.76 Automatic Execution
 11:04:31 - 07-May-26
Sell* 11 £46.75 SI Trade
 11:04:30 - 07-May-26
Buy* 4 £46.8236 Suspected BUY Trade
 10:28:29 - 07-May-26
Sell* 163 £46.76 Automatic Execution
 10:19:15 - 07-May-26
Sell* 856 £46.75586 Negotiated Trade
 10:18:57 - 07-May-26
Sell* 6 £46.75 SI Trade
 09:02:21 - 07-May-26
Sell* 27 £46.77 Automatic Execution
 09:02:01 - 07-May-26
Sell* 6 £46.77 SI Trade
 09:01:36 - 07-May-26
Sell* 53 £46.77 Automatic Execution
 09:01:36 - 07-May-26
Unknown* 0 £46.905 SI Trade
 08:20:22 - 07-May-26
Unknown* 0 £47.095 SI Trade
 08:00:31 - 07-May-26
Sell* 4 £46.72 Uncrossing Trade
 16:35:10 - 06-May-26
Buy* 7 £46.87 SI Trade
 16:29:10 - 06-May-26
Buy* 9 £46.87 SI Trade
 16:29:10 - 06-May-26
Buy* 76 £46.87 Automatic Execution
 16:29:10 - 06-May-26
Buy* 24 £46.87 Automatic Execution
 16:29:10 - 06-May-26
Buy* 43 £46.865 Automatic Execution
 16:29:10 - 06-May-26
Sell* 3 £46.855 Automatic Execution
 16:22:32 - 06-May-26
Sell* 2 £46.74 Automatic Execution
 15:39:01 - 06-May-26
Buy* 4 £46.8458 Suspected BUY Trade
 15:31:13 - 06-May-26
Sell* 1 £46.7476 Negotiated Trade
 15:25:48 - 06-May-26
Unknown* 0 £46.815 SI Trade
 15:08:58 - 06-May-26
Unknown* 0 £46.785 SI Trade
 14:24:33 - 06-May-26
Unknown* 0 £46.675 SI Trade
 14:22:00 - 06-May-26
Sell* 75 £46.675 Automatic Execution
 14:22:00 - 06-May-26
Unknown* 0 £46.675 SI Trade
 14:21:33 - 06-May-26
Sell* 52 £46.675 Automatic Execution
 14:21:33 - 06-May-26
Buy* 5 £46.7849 Suspected BUY Trade
 12:30:03 - 06-May-26
Unknown* 0 £46.695 SI Trade
 12:09:22 - 06-May-26
Unknown* 0 £46.835 SI Trade
 12:09:15 - 06-May-26
Buy* 1 £46.835 SI Trade
 12:09:12 - 06-May-26
Buy* 1 £46.855 SI Trade
 12:09:12 - 06-May-26
Unknown* 0 £46.75 SI Trade
 12:09:11 - 06-May-26
Unknown* 0 £46.75 SI Trade
 12:09:11 - 06-May-26
Buy* 1 £46.75 SI Trade
 12:09:08 - 06-May-26
Buy* 1 £46.745 Automatic Execution
 12:09:08 - 06-May-26
Buy* 1 £46.745 Automatic Execution
 12:08:58 - 06-May-26
Unknown* 0 £46.75 SI Trade
 12:08:57 - 06-May-26
Unknown* 0 £46.805 SI Trade
 12:08:12 - 06-May-26
Unknown* 0 £46.815 SI Trade
 12:08:08 - 06-May-26
Unknown* 0 £46.83 SI Trade
 11:48:05 - 06-May-26
Unknown* 0 £46.80 SI Trade
 11:48:04 - 06-May-26
Unknown* 0 £46.80 SI Trade
 11:48:04 - 06-May-26
Buy* 1 £46.805 SI Trade
 11:48:04 - 06-May-26
Buy* 1 £46.795 Automatic Execution
 11:48:04 - 06-May-26
Unknown* 0 £46.805 SI Trade
 11:48:04 - 06-May-26
Buy* 1 £46.795 Automatic Execution
 11:48:04 - 06-May-26
Buy* 10 £46.795 Automatic Execution
 11:48:04 - 06-May-26
Buy* 11 £46.795 Automatic Execution
 11:48:04 - 06-May-26
Unknown* 0 £46.82 SI Trade
 11:39:19 - 06-May-26
Unknown* 0 £46.82 SI Trade
 11:39:08 - 06-May-26
Unknown* 0 £46.815 SI Trade
 11:38:17 - 06-May-26
Unknown* 0 £46.785 SI Trade
 11:38:16 - 06-May-26
Buy* 7 £46.785 Automatic Execution
 11:38:16 - 06-May-26
Unknown* 0 £46.75 SI Trade
 10:45:04 - 06-May-26
Buy* 1 £46.75 SI Trade
 10:45:00 - 06-May-26
Buy* 1 £46.74 Automatic Execution
 10:45:00 - 06-May-26
Unknown* 0 £46.74 SI Trade
 10:44:58 - 06-May-26
Buy* 13 £46.74 Automatic Execution
 10:44:58 - 06-May-26
Unknown* 0 £46.735 SI Trade
 10:38:59 - 06-May-26
Buy* 1 £46.73 SI Trade
 10:38:59 - 06-May-26
Buy* 1 £46.74 Automatic Execution
 10:38:59 - 06-May-26
Unknown* 0 £46.73 SI Trade
 10:38:51 - 06-May-26
Buy* 1 £46.73 Automatic Execution
 10:38:51 - 06-May-26
Buy* 15 £46.73 Automatic Execution
 10:38:51 - 06-May-26
Unknown* 0 £46.715 SI Trade
 10:19:07 - 06-May-26
Unknown* 0 £46.715 SI Trade
 10:18:59 - 06-May-26
Unknown* 0 £46.715 SI Trade
 10:18:59 - 06-May-26
Buy* 6 £46.695 Automatic Execution
 10:18:59 - 06-May-26
Buy* 1,427 £46.6859 Suspected BUY Trade
 10:18:57 - 06-May-26
Buy* 1 £46.695 SI Trade
 10:18:56 - 06-May-26
Buy* 8 £46.695 Automatic Execution
 10:18:56 - 06-May-26
Unknown* 0 £46.71 SI Trade
 09:17:10 - 06-May-26
Buy* 132 £46.645 Automatic Execution
 08:48:26 - 06-May-26
Unknown* 0 £46.555 SI Trade
 08:29:53 - 06-May-26
Unknown* 0 £46.68 SI Trade
 08:19:19 - 06-May-26
Unknown* 0 £46.68 SI Trade
 08:19:07 - 06-May-26
Unknown* 0 £46.675 SI Trade
 08:18:23 - 06-May-26
Unknown* 0 £46.615 SI Trade
 08:14:31 - 06-May-26
Unknown* 0 £46.665 SI Trade
 08:10:29 - 06-May-26
Buy* 1 £46.665 Automatic Execution
 08:10:27 - 06-May-26
Unknown* 0 £46.665 SI Trade
 08:10:26 - 06-May-26
Unknown* 0 £46.665 SI Trade
 08:10:26 - 06-May-26
Buy* 1 £46.665 SI Trade
 08:10:26 - 06-May-26
Buy* 1 £46.665 Automatic Execution
 08:10:26 - 06-May-26
Unknown* 0 £46.67 SI Trade
 08:10:26 - 06-May-26
Buy* 1 £46.67 Automatic Execution
 08:10:26 - 06-May-26
Buy* 8 £46.67 Automatic Execution
 08:10:26 - 06-May-26
Buy* 10 £46.67 Automatic Execution
 08:10:26 - 06-May-26
Sell* 565 £46.555 Automatic Execution
 16:21:59 - 05-May-26
Sell* 45 £46.555 Automatic Execution
 16:12:47 - 05-May-26
Sell* 50 £46.58 Automatic Execution
 15:57:03 - 05-May-26
Unknown* 0 £46.595 SI Trade
 15:53:29 - 05-May-26
Sell* 1 £46.6042 Negotiated Trade
 15:23:35 - 05-May-26
Buy* 23 £46.672 Suspected BUY Trade
 15:14:43 - 05-May-26
Unknown* 0 £46.685 SI Trade
 14:51:59 - 05-May-26
Buy* 1 £46.685 SI Trade
 14:51:46 - 05-May-26
Unknown* 0 £46.625 SI Trade
 14:04:51 - 05-May-26
Unknown* 0 £46.75 SI Trade
 11:38:10 - 05-May-26
Unknown* 0 £46.565 SI Trade
 11:34:28 - 05-May-26
Unknown* 0 £46.695 SI Trade
 11:21:23 - 05-May-26
Unknown* 0 £46.695 SI Trade
 10:43:37 - 05-May-26
Buy* 53 £46.6982 Suspected BUY Trade
 10:19:06 - 05-May-26
Sell* 22 £46.6268 Negotiated Trade
 10:19:06 - 05-May-26
Unknown* 0 £46.59 SI Trade
 10:13:14 - 05-May-26
Unknown* 0 £46.685 SI Trade
 08:28:23 - 05-May-26
Unknown* 0 £46.685 SI Trade
 08:28:23 - 05-May-26
Unknown* 0 £46.66 SI Trade
 08:23:36 - 05-May-26
Unknown* 0 £46.66 SI Trade
 08:23:35 - 05-May-26
Unknown* 0 £46.65 SI Trade
 08:20:50 - 05-May-26
Unknown* 0 £46.875 SI Trade
 08:04:21 - 05-May-26
Unknown* 0 £46.895 SI Trade
 08:04:20 - 05-May-26
Buy* 1 £46.895 SI Trade
 08:04:20 - 05-May-26
Unknown* 0 £46.895 SI Trade
 08:04:20 - 05-May-26
Unknown* 0 £46.895 SI Trade
 08:04:20 - 05-May-26
Buy* 1 £46.875 Automatic Execution
 08:04:20 - 05-May-26
Buy* 1 £46.88 Automatic Execution
 08:04:20 - 05-May-26
Buy* 1 £46.895 Automatic Execution
 08:04:20 - 05-May-26
Unknown* 0 £46.895 SI Trade
 08:04:20 - 05-May-26
FTSE 100 Latest
Value10,325.35
Change60.03