Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £46.8885 Suspected BUY Trade
 15:22:29 - 25-Sep-26
Sell* 12 £46.7728 Negotiated Trade
 15:07:58 - 25-Sep-26
Unknown* 0 £46.985 SI Trade
 14:46:47 - 25-Sep-26
Buy* 1 £46.985 SI Trade
 14:46:46 - 25-Sep-26
Buy* 10 £46.99425 Suspected BUY Trade
 14:14:11 - 25-Sep-26
Unknown* 0 £46.915 SI Trade
 12:29:05 - 25-Sep-26
Buy* 254 £47.0907 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Sell* 28 £47.00629 Ordinary
 10:14:14 - 25-Sep-26
Unknown* 0 £47.12 SI Trade
 10:09:56 - 25-Sep-26
Unknown* 0 £47.125 SI Trade
 09:02:35 - 25-Sep-26
Unknown* 0 £47.185 SI Trade
 08:35:41 - 25-Sep-26
Unknown* 0 £47.375 SI Trade
 08:04:43 - 25-Sep-26
Unknown* 0 £47.375 SI Trade
 08:04:43 - 25-Sep-26
Buy* 6 £47.2795 Suspected BUY Trade
 15:17:47 - 24-Sep-26
Sell* 68 £47.28 Automatic Execution
 15:00:18 - 24-Sep-26
Buy* 9 £47.23725 Suspected BUY Trade
 14:14:13 - 24-Sep-26
Unknown* 0 £47.225 SI Trade
 13:46:40 - 24-Sep-26
Sell* 69 £47.1005 Negotiated Trade
 13:29:53 - 24-Sep-26
Sell* 671 £47.12 Automatic Execution
 12:13:16 - 24-Sep-26
Buy* 4 £47.26 SI Trade
 11:28:16 - 24-Sep-26
Buy* 671 £47.175 Automatic Execution
 11:04:18 - 24-Sep-26
Buy* 10 £47.1857 Suspected BUY Trade
 10:14:19 - 24-Sep-26
Buy* 4 £47.20875 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Unknown* 0 £47.38 SI Trade
 08:04:41 - 24-Sep-26
Unknown* 0 £47.29 SI Trade
 08:01:46 - 24-Sep-26
Unknown* 0 £47.29 SI Trade
 08:01:12 - 24-Sep-26
Sell* 2 £47.20 Uncrossing Trade
 16:35:00 - 23-Sep-26
Buy* 175 £47.415 Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 390 £47.41 Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 59 £47.38 Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 318 £47.375 Automatic Execution
 16:20:08 - 23-Sep-26
Buy* 132 £47.42 Automatic Execution
 16:19:50 - 23-Sep-26
Buy* 64 £47.365 Automatic Execution
 16:19:50 - 23-Sep-26
Buy* 318 £47.36 Automatic Execution
 16:19:50 - 23-Sep-26
Buy* 1 £47.38825 Suspected BUY Trade
 15:12:59 - 23-Sep-26
Sell* 66 £47.34 Automatic Execution
 14:58:11 - 23-Sep-26
Unknown* 8 £47.445 Automatic Execution
 14:17:17 - 23-Sep-26
Buy* 12 £47.4688 Suspected BUY Trade
 14:14:11 - 23-Sep-26
Sell* 100 £47.43 Automatic Execution
 14:12:27 - 23-Sep-26
Sell* 3 £47.405 Automatic Execution
 13:08:15 - 23-Sep-26
Buy* 2 £47.4935 Suspected BUY Trade
 10:14:13 - 23-Sep-26
Sell* 1 £47.3869 Negotiated Trade
 10:14:08 - 23-Sep-26
Sell* 2 £47.32 SI Trade
 08:24:54 - 23-Sep-26
Unknown* 0 £47.64 SI Trade
 08:02:10 - 23-Sep-26
Unknown* 0 £47.64 SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 £47.64 SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 £47.64 SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 £47.64 SI Trade
 08:02:07 - 23-Sep-26
Buy* 2 £47.64 SI Trade
 08:02:07 - 23-Sep-26
Buy* 3 £47.64 Automatic Execution
 08:02:07 - 23-Sep-26
Sell* 6 £47.235 Uncrossing Trade
 16:35:13 - 22-Sep-26
Unknown* 0 £47.295 SI Trade
 16:25:19 - 22-Sep-26
Buy* 135 £47.285 Automatic Execution
 15:43:20 - 22-Sep-26
Buy* 13 £47.2806 Suspected BUY Trade
 15:16:18 - 22-Sep-26
Buy* 211 £47.2632 Suspected BUY Trade
 14:14:10 - 22-Sep-26
Sell* 5 £47.175 Automatic Execution
 11:51:12 - 22-Sep-26
Sell* 4 £47.115 SI Trade
 11:51:10 - 22-Sep-26
Buy* 188 £47.21 Automatic Execution
 10:52:36 - 22-Sep-26
Unknown* 0 £47.155 SI Trade
 10:49:15 - 22-Sep-26
Buy* 10 £47.22225 Suspected BUY Trade
 10:14:13 - 22-Sep-26
Buy* 3 £47.205 Automatic Execution
 09:32:41 - 22-Sep-26
Sell* 5 £47.085 SI Trade
 09:05:27 - 22-Sep-26
Unknown* 0 £47.215 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 £47.375 SI Trade
 08:04:18 - 22-Sep-26
Unknown* 0 £46.84 SI Trade
 08:04:18 - 22-Sep-26
Unknown* 0 £47.375 SI Trade
 08:04:18 - 22-Sep-26
Sell* 1 £47.07 Uncrossing Trade
 16:35:04 - 21-Sep-26
Unknown* 0 £47.08 SI Trade
 12:22:55 - 21-Sep-26
Buy* 3 £47.075 Automatic Execution
 12:22:54 - 21-Sep-26
Unknown* 0 £47.08 SI Trade
 12:22:54 - 21-Sep-26
Buy* 106 £47.072 Suspected BUY Trade
 10:28:53 - 21-Sep-26
Unknown* 0 £47.065 SI Trade
 10:22:30 - 21-Sep-26
Buy* 106 £47.06225 Suspected BUY Trade
 10:14:12 - 21-Sep-26
Sell* 23 £47.02521 Ordinary
 10:14:06 - 21-Sep-26
Buy* 2 £47.055 SI Trade
 09:41:42 - 21-Sep-26
Buy* 3 £47.055 SI Trade
 09:41:42 - 21-Sep-26
Buy* 3 £47.055 Automatic Execution
 09:41:42 - 21-Sep-26
Buy* 1 £47.055 SI Trade
 09:41:42 - 21-Sep-26
Buy* 3 £47.055 Automatic Execution
 09:41:42 - 21-Sep-26
Sell* 1,078 £46.975 Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 1 £47.045 SI Trade
 16:23:32 - 18-Sep-26
Buy* 1 £47.045 Automatic Execution
 16:22:55 - 18-Sep-26
Sell* 124 £47.11 Automatic Execution
 15:14:36 - 18-Sep-26
Sell* 3 £47.115 Automatic Execution
 15:14:15 - 18-Sep-26
Buy* 7 £47.22275 Suspected BUY Trade
 15:14:09 - 18-Sep-26
Sell* 125 £47.12 Automatic Execution
 15:13:18 - 18-Sep-26
Sell* 1 £47.12625 Negotiated Trade
 15:10:22 - 18-Sep-26
Sell* 6 £47.13 Automatic Execution
 15:08:28 - 18-Sep-26
Sell* 127 £47.14 Automatic Execution
 15:06:13 - 18-Sep-26
Buy* 8 £47.19 Automatic Execution
 14:25:20 - 18-Sep-26
Sell* 128 £47.16 Automatic Execution
 14:25:20 - 18-Sep-26
Buy* 26 £47.2055 Suspected BUY Trade
 10:55:13 - 18-Sep-26
Buy* 6 £47.225 Automatic Execution
 10:19:45 - 18-Sep-26
Buy* 15 £47.24 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 11 £47.2363 Suspected BUY Trade
 10:14:12 - 18-Sep-26
Sell* 839 £47.16735 Negotiated Trade
 10:14:08 - 18-Sep-26
Unknown* 0 £47.445 SI Trade
 08:04:04 - 18-Sep-26
Unknown* 0 £47.455 SI Trade
 08:02:20 - 18-Sep-26
Buy* 4 £47.465 SI Trade
 08:01:04 - 18-Sep-26
Unknown* 0 £47.465 SI Trade
 08:01:04 - 18-Sep-26
Buy* 38 £47.465 Automatic Execution
 08:00:31 - 18-Sep-26
Buy* 10 £47.111 Suspected BUY Trade
 15:16:52 - 17-Sep-26
Sell* 2 £47.039 Negotiated Trade
 15:16:48 - 17-Sep-26
Sell* 2 £47.04 SI Trade
 14:17:48 - 17-Sep-26
Buy* 21 £47.111 Suspected BUY Trade
 14:14:10 - 17-Sep-26
Sell* 17 £47.04 Automatic Execution
 12:31:38 - 17-Sep-26
Unknown* 0 £47.135 SI Trade
 12:24:32 - 17-Sep-26
Unknown* 0 £47.045 SI Trade
 12:19:09 - 17-Sep-26
Unknown* 0 £46.96 SI Trade
 11:21:51 - 17-Sep-26
Unknown* 0 £46.97 SI Trade
 10:28:38 - 17-Sep-26
Buy* 1 £46.97 SI Trade
 10:27:24 - 17-Sep-26
Buy* 1 £46.97 SI Trade
 10:27:24 - 17-Sep-26
Buy* 1 £46.97 SI Trade
 10:27:19 - 17-Sep-26
Buy* 38 £46.96 Automatic Execution
 10:27:18 - 17-Sep-26
Buy* 32 £46.9691 Suspected BUY Trade
 10:14:12 - 17-Sep-26
Sell* 75 £46.8871 Negotiated Trade
 10:14:07 - 17-Sep-26
Buy* 158 £46.98025 Suspected BUY Trade
 08:55:25 - 17-Sep-26
Unknown* 0 £46.945 SI Trade
 08:34:55 - 17-Sep-26
Unknown* 0 £47.015 SI Trade
 08:06:28 - 17-Sep-26
Sell* 13 £46.745 Automatic Execution
 08:05:29 - 17-Sep-26
Sell* 15 £46.78 Automatic Execution
 08:00:53 - 17-Sep-26
Unknown* 0 £47.065 SI Trade
 08:00:50 - 17-Sep-26
Sell* 28 £46.775 SI Trade
 08:00:48 - 17-Sep-26
Sell* 3 £46.79 SI Trade
 08:00:44 - 17-Sep-26
Sell* 3 £46.79 Automatic Execution
 08:00:44 - 17-Sep-26
Sell* 2 £46.78 SI Trade
 08:00:43 - 17-Sep-26
Sell* 3 £46.76 SI Trade
 08:00:43 - 17-Sep-26
Sell* 3 £46.74 SI Trade
 08:00:43 - 17-Sep-26
Sell* 3 £46.79 Automatic Execution
 08:00:43 - 17-Sep-26
Sell* 3 £46.75 Automatic Execution
 08:00:43 - 17-Sep-26
Sell* 2 £46.73 SI Trade
 08:00:42 - 17-Sep-26
Sell* 6 £46.675 Uncrossing Trade
 16:35:18 - 16-Sep-26
Sell* 2 £46.65 SI Trade
 16:14:32 - 16-Sep-26
Unknown* 0 £46.705 SI Trade
 16:02:22 - 16-Sep-26
Sell* 2 £46.60 SI Trade
 15:46:55 - 16-Sep-26
Buy* 10 £46.6665 Suspected BUY Trade
 14:14:12 - 16-Sep-26
Sell* 182 £46.61212 Ordinary
 13:03:08 - 16-Sep-26
Unknown* 0 £46.605 SI Trade
 11:39:49 - 16-Sep-26
Sell* 1 £46.45 SI Trade
 08:43:21 - 16-Sep-26
Unknown* 0 £46.715 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.715 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.745 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.745 SI Trade
 08:04:05 - 16-Sep-26
Buy* 1 £46.725 Automatic Execution
 08:04:05 - 16-Sep-26
Unknown* 0 £46.755 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.755 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.78 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.715 SI Trade
 08:04:05 - 16-Sep-26
Unknown* 0 £46.715 SI Trade
 08:04:05 - 16-Sep-26
Buy* 1 £46.765 Automatic Execution
 08:04:05 - 16-Sep-26
Sell* 11 £46.4404 Negotiated Trade
 14:14:08 - 15-Sep-26
Sell* 232 £46.4491 Negotiated Trade
 13:46:04 - 15-Sep-26
Unknown* 0 £46.49 SI Trade
 11:19:48 - 15-Sep-26
Buy* 1 £46.485 Automatic Execution
 11:19:48 - 15-Sep-26
Buy* 4 £46.4646 Suspected BUY Trade
 10:41:33 - 15-Sep-26
Buy* 107 £46.4741 Suspected BUY Trade
 10:18:55 - 15-Sep-26
Unknown* 0 £46.765 SI Trade
 08:04:06 - 15-Sep-26
Unknown* 0 £46.775 SI Trade
 08:02:57 - 15-Sep-26
Unknown* 0 £46.775 SI Trade
 08:02:44 - 15-Sep-26
Sell* 2 £46.465 Uncrossing Trade
 16:35:29 - 14-Sep-26
Sell* 3 £46.469 Negotiated Trade
 15:13:43 - 14-Sep-26
Sell* 3 £46.56275 Negotiated Trade
 10:19:44 - 14-Sep-26
Buy* 6 £46.61225 Suspected BUY Trade
 10:19:43 - 14-Sep-26
Sell* 258 £46.555 Automatic Execution
 09:48:14 - 14-Sep-26
Unknown* 0 £46.55 SI Trade
 09:48:14 - 14-Sep-26
Unknown* 0 £46.525 SI Trade
 08:27:09 - 14-Sep-26
Sell* 443 £46.54885 Negotiated Trade
 08:20:25 - 14-Sep-26
Buy* 1 £46.675 SI Trade
 14:46:07 - 11-Sep-26
Sell* 3 £46.58625 Negotiated Trade
 10:19:43 - 11-Sep-26
Buy* 26 £46.6742 Suspected BUY Trade
 10:19:43 - 11-Sep-26
Unknown* 0 £46.63 SI Trade
 08:27:19 - 11-Sep-26
Unknown* 0 £46.83 SI Trade
 08:04:30 - 11-Sep-26
Unknown* 0 £46.685 SI Trade
 15:52:32 - 10-Sep-26
Buy* 1 £46.6813 Suspected BUY Trade
 15:50:28 - 10-Sep-26
Buy* 1 £46.75625 Suspected BUY Trade
 15:18:03 - 10-Sep-26
Buy* 2 £46.7881 Suspected BUY Trade
 12:05:42 - 10-Sep-26
Sell* 8 £46.651 Negotiated Trade
 10:19:43 - 10-Sep-26
Unknown* 0 £46.77 SI Trade
 10:16:16 - 10-Sep-26
Unknown* 0 £46.975 SI Trade
 08:06:50 - 10-Sep-26
Unknown* 0 £47.00 SI Trade
 08:01:15 - 10-Sep-26
Buy* 162 £46.7456 Ordinary
 16:16:41 - 09-Sep-26
Unknown* 0 £46.84 SI Trade
 16:12:04 - 09-Sep-26
Buy* 5 £46.78975 Suspected BUY Trade
 15:27:14 - 09-Sep-26
Buy* 1 £46.79025 Suspected BUY Trade
 15:17:54 - 09-Sep-26
Buy* 9 £46.80 Automatic Execution
 14:14:21 - 09-Sep-26
Sell* 549 £46.7391 Negotiated Trade
 14:14:20 - 09-Sep-26
Buy* 1 £46.7965 Suspected BUY Trade
 14:14:19 - 09-Sep-26
Sell* 2 £46.69 SI Trade
 12:59:13 - 09-Sep-26
Sell* 2 £46.805 Automatic Execution
 11:53:08 - 09-Sep-26
Buy* 17 £46.8781 Suspected BUY Trade
 10:20:00 - 09-Sep-26
Sell* 3 £46.78125 Negotiated Trade
 10:19:59 - 09-Sep-26
Unknown* 0 £46.88 SI Trade
 08:24:30 - 09-Sep-26
Buy* 2 £47.055 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £47.055 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £47.055 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £47.055 SI Trade
 08:03:37 - 09-Sep-26
Buy* 96 £46.88925 Suspected BUY Trade
 15:34:53 - 08-Sep-26
Unknown* 0 £46.785 SI Trade
 15:31:50 - 08-Sep-26
Sell* 44 £46.785 SI Trade
 15:31:50 - 08-Sep-26
Sell* 3 £46.855 SI Trade
 11:54:13 - 08-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26