| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.525 | SI Trade |
16:11:44 - 05-Jun-26 |
| Buy* | 1 | £47.4916 | Suspected BUY Trade |
15:24:58 - 05-Jun-26 |
| Sell* | 2 | £47.405 | Negotiated Trade |
15:21:02 - 05-Jun-26 |
| Buy* | 1 | £47.4566 | Suspected BUY Trade |
15:11:04 - 05-Jun-26 |
| Unknown* | 0 | £47.49 | SI Trade |
14:37:14 - 05-Jun-26 |
| Buy* | 42 | £47.32 | Suspected BUY Trade |
12:01:59 - 05-Jun-26 |
| Sell* | 2 | £47.2808 | Negotiated Trade |
10:18:48 - 05-Jun-26 |
| Buy* | 1 | £47.3692 | Suspected BUY Trade |
10:18:47 - 05-Jun-26 |
| Buy* | 500 | £47.3958 | Suspected BUY Trade |
09:24:45 - 05-Jun-26 |
| Unknown* | 0 | £47.475 | SI Trade |
08:46:11 - 05-Jun-26 |
| Unknown* | 0 | £47.325 | SI Trade |
08:42:23 - 05-Jun-26 |
| Unknown* | 0 | £47.49 | SI Trade |
08:29:39 - 05-Jun-26 |
| Unknown* | 0 | £47.64 | SI Trade |
08:01:36 - 05-Jun-26 |
| Unknown* | 0 | £47.64 | SI Trade |
08:01:36 - 05-Jun-26 |
| Buy* | 8 | £47.5258 | Suspected BUY Trade |
15:39:38 - 04-Jun-26 |
| Sell* | 1 | £47.4158 | Negotiated Trade |
15:29:26 - 04-Jun-26 |
| Buy* | 48 | £47.3898 | Suspected BUY Trade |
14:16:52 - 04-Jun-26 |
| Buy* | 68 | £47.3782 | Suspected BUY Trade |
14:13:25 - 04-Jun-26 |
| Sell* | 53 | £47.3126 | Negotiated Trade |
14:13:25 - 04-Jun-26 |
| Sell* | 117 | £47.2576 | Negotiated Trade |
12:12:31 - 04-Jun-26 |
| Buy* | 2 | £47.3866 | Suspected BUY Trade |
11:48:45 - 04-Jun-26 |
| Sell* | 2 | £47.3134 | Negotiated Trade |
10:18:57 - 04-Jun-26 |
| Buy* | 23 | £47.3916 | Suspected BUY Trade |
10:18:56 - 04-Jun-26 |
| Sell* | 1 | £47.33 | Automatic Execution |
10:02:06 - 04-Jun-26 |
| Sell* | 1 | £47.32 | SI Trade |
09:56:00 - 04-Jun-26 |
| Unknown* | 0 | £47.49 | SI Trade |
08:05:48 - 04-Jun-26 |
| Unknown* | 0 | £47.65 | SI Trade |
08:02:20 - 04-Jun-26 |
| Unknown* | 0 | £47.65 | SI Trade |
08:02:20 - 04-Jun-26 |
| Buy* | 3 | £47.40 | Suspected BUY Trade |
16:35:21 - 03-Jun-26 |
| Buy* | 2 | £47.395 | Automatic Execution |
16:19:18 - 03-Jun-26 |
| Buy* | 2 | £47.4232 | Suspected BUY Trade |
15:19:27 - 03-Jun-26 |
| Sell* | 16 | £47.3492 | Negotiated Trade |
15:14:58 - 03-Jun-26 |
| Sell* | 1 | £47.314 | Negotiated Trade |
15:03:08 - 03-Jun-26 |
| Buy* | 3 | £47.455 | SI Trade |
14:20:54 - 03-Jun-26 |
| Buy* | 4 | £47.44 | SI Trade |
14:20:54 - 03-Jun-26 |
| Buy* | 4 | £47.435 | Automatic Execution |
14:20:54 - 03-Jun-26 |
| Buy* | 3 | £47.44 | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Buy* | 1 | £47.425 | Automatic Execution |
14:20:44 - 03-Jun-26 |
| Unknown* | 0 | £47.42 | SI Trade |
14:20:29 - 03-Jun-26 |
| Buy* | 53 | £47.43 | Automatic Execution |
14:20:26 - 03-Jun-26 |
| Buy* | 3 | £47.42 | Automatic Execution |
14:20:26 - 03-Jun-26 |
| Sell* | 43 | £47.3286 | Negotiated Trade |
14:13:57 - 03-Jun-26 |
| Buy* | 3 | £47.3864 | Suspected BUY Trade |
14:13:55 - 03-Jun-26 |
| Buy* | 2 | £47.395 | SI Trade |
13:09:36 - 03-Jun-26 |
| Buy* | 2 | £47.375 | Automatic Execution |
11:07:29 - 03-Jun-26 |
| Buy* | 1,115 | £47.375 | Automatic Execution |
11:07:29 - 03-Jun-26 |
| Buy* | 178 | £47.375 | Automatic Execution |
11:07:29 - 03-Jun-26 |
| Buy* | 1 | £47.43 | SI Trade |
10:48:26 - 03-Jun-26 |
| Unknown* | 0 | £47.45 | SI Trade |
10:48:25 - 03-Jun-26 |
| Buy* | 4 | £47.365 | Automatic Execution |
10:48:25 - 03-Jun-26 |
| Unknown* | 0 | £47.38 | SI Trade |
10:45:36 - 03-Jun-26 |
| Buy* | 908 | £47.3548 | Suspected BUY Trade |
10:23:19 - 03-Jun-26 |
| Sell* | 526 | £47.2918 | Negotiated Trade |
10:18:58 - 03-Jun-26 |
| Buy* | 413 | £47.3555 | Suspected BUY Trade |
10:18:57 - 03-Jun-26 |
| Buy* | 2 | £47.405 | SI Trade |
09:41:21 - 03-Jun-26 |
| Buy* | 1 | £47.39 | SI Trade |
09:41:21 - 03-Jun-26 |
| Buy* | 4 | £47.35 | Automatic Execution |
09:37:13 - 03-Jun-26 |
| Unknown* | 0 | £47.385 | SI Trade |
09:34:34 - 03-Jun-26 |
| Buy* | 464 | £47.3584 | Suspected BUY Trade |
09:32:50 - 03-Jun-26 |
| Buy* | 464 | £47.3358 | Suspected BUY Trade |
09:31:54 - 03-Jun-26 |
| Buy* | 3 | £47.37 | Automatic Execution |
08:56:10 - 03-Jun-26 |
| Unknown* | 0 | £47.305 | SI Trade |
08:51:58 - 03-Jun-26 |
| Sell* | 33 | £47.305 | Automatic Execution |
08:51:58 - 03-Jun-26 |
| Sell* | 178 | £47.305 | Automatic Execution |
08:51:58 - 03-Jun-26 |
| Buy* | 2 | £47.445 | SI Trade |
08:28:30 - 03-Jun-26 |
| Buy* | 4 | £47.43 | Automatic Execution |
08:28:29 - 03-Jun-26 |
| Unknown* | 0 | £47.48 | SI Trade |
08:28:28 - 03-Jun-26 |
| Unknown* | 0 | £47.465 | SI Trade |
08:22:31 - 03-Jun-26 |
| Unknown* | 0 | £47.45 | SI Trade |
08:21:14 - 03-Jun-26 |
| Unknown* | 0 | £47.56 | SI Trade |
08:02:28 - 03-Jun-26 |
| Buy* | 19 | £47.43 | Suspected BUY Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 11 | £47.394 | Suspected BUY Trade |
15:24:30 - 02-Jun-26 |
| Buy* | 1 | £47.575 | SI Trade |
15:00:02 - 02-Jun-26 |
| Buy* | 9 | £47.615 | Automatic Execution |
14:59:50 - 02-Jun-26 |
| Buy* | 106 | £47.435 | Automatic Execution |
14:32:22 - 02-Jun-26 |
| Buy* | 19 | £47.405 | Automatic Execution |
14:32:22 - 02-Jun-26 |
| Unknown* | 0 | £47.385 | SI Trade |
14:16:17 - 02-Jun-26 |
| Buy* | 3 | £47.41 | SI Trade |
14:16:15 - 02-Jun-26 |
| Buy* | 3 | £47.375 | Automatic Execution |
14:16:15 - 02-Jun-26 |
| Sell* | 10 | £47.3226 | Negotiated Trade |
14:13:39 - 02-Jun-26 |
| Buy* | 40 | £47.40 | Automatic Execution |
14:07:58 - 02-Jun-26 |
| Unknown* | 0 | £47.325 | SI Trade |
11:17:25 - 02-Jun-26 |
| Unknown* | 0 | £47.425 | SI Trade |
11:06:55 - 02-Jun-26 |
| Sell* | 42 | £47.3408 | Negotiated Trade |
10:19:05 - 02-Jun-26 |
| Buy* | 46 | £47.4278 | Suspected BUY Trade |
10:19:04 - 02-Jun-26 |
| Unknown* | 0 | £47.415 | SI Trade |
10:16:55 - 02-Jun-26 |
| Buy* | 1 | £47.39 | SI Trade |
08:51:41 - 02-Jun-26 |
| Buy* | 1,912 | £47.36 | Automatic Execution |
08:41:55 - 02-Jun-26 |
| Unknown* | 0 | £47.45 | SI Trade |
08:40:09 - 02-Jun-26 |
| Unknown* | 0 | £47.255 | SI Trade |
08:30:41 - 02-Jun-26 |
| Unknown* | 0 | £47.455 | SI Trade |
08:25:14 - 02-Jun-26 |
| Sell* | 4 | £47.20 | Uncrossing Trade |
16:35:00 - 01-Jun-26 |
| Buy* | 28 | £47.3708 | Suspected BUY Trade |
15:33:39 - 01-Jun-26 |
| Buy* | 1 | £47.389 | Suspected BUY Trade |
15:14:46 - 01-Jun-26 |
| Unknown* | 0 | £47.355 | SI Trade |
14:51:23 - 01-Jun-26 |
| Unknown* | 0 | £47.43 | SI Trade |
14:46:09 - 01-Jun-26 |
| Unknown* | 0 | £47.435 | SI Trade |
14:46:09 - 01-Jun-26 |
| Buy* | 4 | £47.43 | Automatic Execution |
14:46:09 - 01-Jun-26 |
| Unknown* | 0 | £47.475 | SI Trade |
14:30:59 - 01-Jun-26 |
| Sell* | 13 | £47.3342 | Negotiated Trade |
14:14:05 - 01-Jun-26 |
| Buy* | 8 | £47.4158 | Suspected BUY Trade |
14:14:04 - 01-Jun-26 |
| Buy* | 748 | £47.30 | Automatic Execution |
13:43:54 - 01-Jun-26 |
| Sell* | 3 | £47.27 | Negotiated Trade |
13:23:45 - 01-Jun-26 |
| Buy* | 2,317 | £47.3498 | Suspected BUY Trade |
12:54:27 - 01-Jun-26 |
| Buy* | 4 | £47.3414 | Suspected BUY Trade |
12:23:12 - 01-Jun-26 |
| Buy* | 1 | £47.365 | SI Trade |
12:09:21 - 01-Jun-26 |
| Unknown* | 0 | £47.275 | SI Trade |
12:04:34 - 01-Jun-26 |
| Buy* | 161 | £47.3456 | Suspected BUY Trade |
11:33:48 - 01-Jun-26 |
| Buy* | 171 | £47.3456 | Suspected BUY Trade |
11:32:26 - 01-Jun-26 |
| Buy* | 1,266 | £47.3534 | Suspected BUY Trade |
11:31:14 - 01-Jun-26 |
| Sell* | 62 | £47.241 | Negotiated Trade |
10:19:05 - 01-Jun-26 |
| Buy* | 208 | £47.309 | Suspected BUY Trade |
10:19:04 - 01-Jun-26 |
| Sell* | 622 | £47.26 | Negotiated Trade |
09:33:56 - 01-Jun-26 |
| Unknown* | 0 | £47.335 | SI Trade |
09:23:23 - 01-Jun-26 |
| Unknown* | 0 | £47.345 | SI Trade |
09:18:39 - 01-Jun-26 |
| Unknown* | 0 | £47.345 | SI Trade |
09:18:39 - 01-Jun-26 |
| Unknown* | 0 | £47.37 | SI Trade |
09:14:09 - 01-Jun-26 |
| Unknown* | 0 | £47.37 | SI Trade |
09:12:16 - 01-Jun-26 |
| Unknown* | 0 | £47.395 | SI Trade |
08:55:06 - 01-Jun-26 |
| Unknown* | 0 | £47.43 | SI Trade |
08:52:33 - 01-Jun-26 |
| Buy* | 1 | £47.43 | SI Trade |
08:51:06 - 01-Jun-26 |
| Unknown* | 0 | £47.42 | SI Trade |
08:45:17 - 01-Jun-26 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:35 - 01-Jun-26 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:35 - 01-Jun-26 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:35 - 01-Jun-26 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:35 - 01-Jun-26 |
| Unknown* | 0 | £46.97 | SI Trade |
08:00:35 - 01-Jun-26 |
| Sell* | 18 | £46.965 | Uncrossing Trade |
08:00:00 - 01-Jun-26 |
| Buy* | 182 | £47.27 | Automatic Execution |
16:28:59 - 29-May-26 |
| Sell* | 262 | £47.375 | Automatic Execution |
15:42:10 - 29-May-26 |
| Sell* | 400 | £47.3912 | Negotiated Trade |
15:37:26 - 29-May-26 |
| Sell* | 4 | £47.3912 | Negotiated Trade |
15:20:42 - 29-May-26 |
| Buy* | 1 | £47.4118 | Suspected BUY Trade |
15:16:02 - 29-May-26 |
| Buy* | 1 | £47.4282 | Suspected BUY Trade |
15:05:32 - 29-May-26 |
| Unknown* | 0 | £47.325 | SI Trade |
13:15:03 - 29-May-26 |
| Buy* | 33 | £47.45 | Automatic Execution |
11:06:40 - 29-May-26 |
| Sell* | 763 | £47.3786 | Negotiated Trade |
10:18:49 - 29-May-26 |
| Buy* | 66 | £47.4364 | Suspected BUY Trade |
10:18:48 - 29-May-26 |
| Buy* | 1 | £47.445 | SI Trade |
10:06:44 - 29-May-26 |
| Buy* | 17 | £47.445 | Automatic Execution |
10:06:42 - 29-May-26 |
| Buy* | 1 | £47.47 | SI Trade |
09:58:59 - 29-May-26 |
| Unknown* | 0 | £47.47 | SI Trade |
09:58:59 - 29-May-26 |
| Unknown* | 0 | £47.29 | SI Trade |
09:13:30 - 29-May-26 |
| Unknown* | 0 | £47.38 | SI Trade |
08:40:55 - 29-May-26 |
| Unknown* | 0 | £47.45 | SI Trade |
08:31:59 - 29-May-26 |
| Unknown* | 0 | £47.585 | SI Trade |
08:02:18 - 29-May-26 |
| Sell* | 2 | £47.265 | Uncrossing Trade |
16:35:00 - 28-May-26 |
| Buy* | 1 | £47.255 | Automatic Execution |
16:18:43 - 28-May-26 |
| Buy* | 3 | £47.255 | Automatic Execution |
16:18:41 - 28-May-26 |
| Buy* | 12 | £47.255 | Automatic Execution |
16:18:39 - 28-May-26 |
| Buy* | 49 | £47.275 | Automatic Execution |
16:18:37 - 28-May-26 |
| Buy* | 99 | £47.275 | Automatic Execution |
16:18:35 - 28-May-26 |
| Buy* | 458 | £47.305 | Automatic Execution |
16:10:11 - 28-May-26 |
| Buy* | 1,646 | £47.305 | Suspected BUY Trade |
16:05:07 - 28-May-26 |
| Unknown* | 0 | £47.435 | SI Trade |
15:52:15 - 28-May-26 |
| Unknown* | 0 | £47.405 | SI Trade |
15:52:15 - 28-May-26 |
| Sell* | 2 | £47.1956 | Negotiated Trade |
15:27:45 - 28-May-26 |
| Sell* | 1 | £47.2602 | Negotiated Trade |
15:08:31 - 28-May-26 |
| Unknown* | 0 | £47.175 | SI Trade |
14:44:09 - 28-May-26 |
| Buy* | 1 | £47.2848 | Suspected BUY Trade |
14:13:24 - 28-May-26 |
| Unknown* | 0 | £47.32 | SI Trade |
10:51:58 - 28-May-26 |
| Buy* | 3 | £47.30 | Automatic Execution |
10:51:53 - 28-May-26 |
| Unknown* | 0 | £47.325 | SI Trade |
10:51:53 - 28-May-26 |
| Sell* | 67 | £47.21986 | Ordinary |
10:18:58 - 28-May-26 |
| Buy* | 885 | £47.2774 | Suspected BUY Trade |
10:18:57 - 28-May-26 |
| Buy* | 116 | £47.2758 | Suspected BUY Trade |
10:18:20 - 28-May-26 |
| Unknown* | 0 | £47.32 | SI Trade |
09:20:43 - 28-May-26 |
| Unknown* | 0 | £47.34 | SI Trade |
08:10:20 - 28-May-26 |
| Unknown* | 0 | £47.53 | SI Trade |
08:01:34 - 28-May-26 |
| Unknown* | 0 | £47.53 | SI Trade |
08:01:31 - 28-May-26 |
| Buy* | 1 | £47.53 | Automatic Execution |
08:01:31 - 28-May-26 |
| Sell* | 5 | £47.1828 | Negotiated Trade |
15:53:55 - 27-May-26 |
| Buy* | 1 | £47.20 | Suspected BUY Trade |
15:41:20 - 27-May-26 |
| Unknown* | 0 | £47.105 | SI Trade |
15:18:23 - 27-May-26 |
| Buy* | 100 | £47.2094 | Suspected BUY Trade |
14:56:32 - 27-May-26 |
| Unknown* | 0 | £47.12 | SI Trade |
14:55:48 - 27-May-26 |
| Sell* | 6 | £47.0802 | Negotiated Trade |
10:19:04 - 27-May-26 |
| Buy* | 851 | £47.1448 | Suspected BUY Trade |
10:19:03 - 27-May-26 |
| Unknown* | 0 | £47.185 | SI Trade |
08:38:39 - 27-May-26 |
| Unknown* | 0 | £47.185 | SI Trade |
08:35:13 - 27-May-26 |
| Unknown* | 0 | £47.13 | SI Trade |
08:20:29 - 27-May-26 |
| Unknown* | 0 | £47.025 | SI Trade |
08:11:13 - 27-May-26 |
| Sell* | 184 | £47.00 | Uncrossing Trade |
16:35:08 - 26-May-26 |
| Sell* | 2 | £47.025 | Automatic Execution |
16:28:53 - 26-May-26 |
| Unknown* | 0 | £47.135 | SI Trade |
16:27:53 - 26-May-26 |
| Unknown* | 0 | £47.125 | SI Trade |
16:27:48 - 26-May-26 |
| Buy* | 191 | £47.005 | Suspected BUY Trade |
16:19:41 - 26-May-26 |
| Sell* | 228 | £47.01 | Automatic Execution |
15:59:19 - 26-May-26 |
| Buy* | 7 | £47.0224 | Suspected BUY Trade |
15:23:01 - 26-May-26 |
| Sell* | 53 | £46.9634 | Negotiated Trade |
15:19:23 - 26-May-26 |
| Buy* | 1 | £47.054 | Suspected BUY Trade |
15:09:00 - 26-May-26 |
| Unknown* | 0 | £46.965 | SI Trade |
15:07:48 - 26-May-26 |
| Buy* | 862 | £47.0048 | Suspected BUY Trade |
14:13:33 - 26-May-26 |
| Sell* | 3 | £46.9402 | Negotiated Trade |
14:13:33 - 26-May-26 |
| Unknown* | 0 | £46.90 | SI Trade |
11:20:05 - 26-May-26 |
| Buy* | 1,227 | £46.8766 | Suspected BUY Trade |
10:18:57 - 26-May-26 |
| Sell* | 282 | £46.7984 | Negotiated Trade |
10:18:57 - 26-May-26 |
| Unknown* | 0 | £46.805 | SI Trade |
09:12:23 - 26-May-26 |
| Unknown* | 0 | £46.95 | SI Trade |
08:37:33 - 26-May-26 |
| Unknown* | 0 | £46.95 | SI Trade |
08:37:33 - 26-May-26 |