| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 47.5025 | 47.5025 | 47.435 | 47.435 | 549 |
| 4th Jun 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.5025 | 324 |
| 3rd Jun 2026 (Wed) | 47.43 | 47.44 | 47.305 | 47.40 | 4,445 |
| 2nd Jun 2026 (Tue) | 47.36 | 47.615 | 47.36 | 47.43 | 2,222 |
| 1st Jun 2026 (Mon) | 46.965 | 47.43 | 46.965 | 47.20 | 5,640 |
| 29th May 2026 (Fri) | 47.445 | 47.45 | 47.27 | 47.26 | 1,731 |
| 28th May 2026 (Thu) | 47.53 | 47.53 | 47.255 | 47.265 | 3,346 |
| 27th May 2026 (Wed) | 47.00 | 47.2325 | 47.00 | 47.2325 | 963 |
| 26th May 2026 (Tue) | 47.12 | 47.12 | 47.00 | 47.00 | 3,043 |
| 25th May 2026 (Mon) | 46.8275 | 46.8275 | 46.8275 | 46.8275 | 0 |
| 22nd May 2026 (Fri) | 47.14 | 47.14 | 46.89 | 46.8275 | 606 |
| 21st May 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.7625 | 1,386 |
| 20th May 2026 (Wed) | 46.66 | 46.69 | 46.635 | 46.71 | 236 |
| 19th May 2026 (Tue) | 46.775 | 46.775 | 46.585 | 46.565 | 1,147 |
| 18th May 2026 (Mon) | 46.92 | 47.055 | 46.905 | 46.835 | 604 |
| 15th May 2026 (Fri) | 47.52 | 47.52 | 47.01 | 47.08 | 1,525 |
| 14th May 2026 (Thu) | 46.86 | 46.93 | 46.86 | 47.005 | 2,426 |
| 13th May 2026 (Wed) | 46.63 | 46.64 | 46.63 | 46.78 | 498 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.835 | 1,198 |
| 11th May 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.535 | 2,526 |
| 8th May 2026 (Fri) | 46.625 | 46.625 | 46.625 | 46.625 | 780 |
| 7th May 2026 (Thu) | 46.77 | 46.77 | 46.665 | 46.665 | 1,193 |
| 6th May 2026 (Wed) | 46.67 | 46.87 | 46.645 | 46.72 | 1,970 |
| 5th May 2026 (Tue) | 46.85 | 46.895 | 46.555 | 46.5975 | 1,004 |
| 4th May 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 1st May 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 497 |
| 30th Apr 2026 (Thu) | 47.11 | 47.11 | 46.565 | 46.575 | 1,504 |
| 29th Apr 2026 (Wed) | 47.12 | 47.12 | 46.70 | 46.70 | 257 |
| 28th Apr 2026 (Tue) | 46.845 | 46.845 | 46.76 | 46.76 | 1,377 |
| 27th Apr 2026 (Mon) | 46.87 | 46.87 | 46.83 | 46.74 | 1,070 |
| 24th Apr 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 137 |
| 23rd Apr 2026 (Thu) | 47.11 | 47.11 | 47.015 | 47.065 | 2,603 |
| 22nd Apr 2026 (Wed) | 47.07 | 47.105 | 47.07 | 47.085 | 432 |
| 21st Apr 2026 (Tue) | 47.06 | 47.06 | 46.945 | 46.9875 | 1,786 |
| 20th Apr 2026 (Mon) | 47.115 | 47.115 | 47.115 | 47.0525 | 2,152 |
| 17th Apr 2026 (Fri) | 47.07 | 47.07 | 46.985 | 47.05 | 1,312 |
| 16th Apr 2026 (Thu) | 46.765 | 46.765 | 46.765 | 46.765 | 222 |
| 15th Apr 2026 (Wed) | 46.80 | 46.83 | 46.80 | 46.765 | 5,190 |
| 14th Apr 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 307 |
| 13th Apr 2026 (Mon) | 46.90 | 46.90 | 46.835 | 46.85 | 1,554 |
| 10th Apr 2026 (Fri) | 46.86 | 46.965 | 46.86 | 46.805 | 367 |
| 9th Apr 2026 (Thu) | 46.945 | 46.945 | 46.945 | 46.765 | 422 |
| 8th Apr 2026 (Wed) | 47.065 | 47.065 | 46.55 | 46.7225 | 932 |
| 7th Apr 2026 (Tue) | 47.18 | 47.18 | 46.885 | 46.7625 | 1,989 |
| 6th Apr 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 0 |