| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.16 | 47.16 | 46.7825 | 46.7825 | 307 |
| 24th Sep 2026 (Thu) | 47.175 | 47.28 | 47.12 | 47.16 | 1,512 |
| 23rd Sep 2026 (Wed) | 47.64 | 47.64 | 47.20 | 47.20 | 1,658 |
| 22nd Sep 2026 (Tue) | 47.205 | 47.285 | 47.175 | 47.235 | 580 |
| 21st Sep 2026 (Mon) | 46.97 | 47.075 | 46.97 | 47.07 | 321 |
| 18th Sep 2026 (Fri) | 47.465 | 47.465 | 46.975 | 47.00 | 2,548 |
| 17th Sep 2026 (Thu) | 46.75 | 47.155 | 46.745 | 47.155 | 473 |
| 16th Sep 2026 (Wed) | 46.765 | 46.765 | 46.675 | 46.675 | 205 |
| 15th Sep 2026 (Tue) | 46.485 | 46.485 | 46.485 | 46.4425 | 355 |
| 14th Sep 2026 (Mon) | 46.555 | 46.555 | 46.465 | 46.465 | 715 |
| 11th Sep 2026 (Fri) | 46.6125 | 46.6125 | 46.6025 | 46.6025 | 30 |
| 10th Sep 2026 (Thu) | 46.72 | 46.72 | 46.6125 | 46.6125 | 12 |
| 9th Sep 2026 (Wed) | 46.805 | 46.805 | 46.80 | 46.72 | 753 |
| 8th Sep 2026 (Tue) | 46.82 | 46.87 | 46.82 | 46.87 | 143 |
| 7th Sep 2026 (Mon) | 47.07 | 47.075 | 46.82 | 46.82 | 824 |
| 4th Sep 2026 (Fri) | 47.02 | 47.02 | 46.945 | 46.96 | 3,446 |
| 3rd Sep 2026 (Thu) | 46.925 | 47.045 | 46.905 | 46.96 | 304 |
| 2nd Sep 2026 (Wed) | 47.155 | 47.155 | 46.94 | 46.9025 | 879 |
| 1st Sep 2026 (Tue) | 46.655 | 47.175 | 46.655 | 46.9125 | 615 |
| 31st Aug 2026 (Mon) | 47.035 | 47.035 | 47.035 | 47.035 | 0 |
| 28th Aug 2026 (Fri) | 47.18 | 47.18 | 46.90 | 47.035 | 559 |
| 27th Aug 2026 (Thu) | 46.995 | 47.24 | 46.97 | 46.9425 | 109 |
| 26th Aug 2026 (Wed) | 46.965 | 46.965 | 46.84 | 46.84 | 376 |
| 25th Aug 2026 (Tue) | 46.77 | 46.77 | 46.715 | 46.7575 | 460 |
| 24th Aug 2026 (Mon) | 46.795 | 46.795 | 46.675 | 46.675 | 708 |
| 21st Aug 2026 (Fri) | 46.62 | 46.62 | 46.6025 | 46.6025 | 1,618 |
| 20th Aug 2026 (Thu) | 47.045 | 47.045 | 46.62 | 46.62 | 1,259 |
| 19th Aug 2026 (Wed) | 47.105 | 47.105 | 46.74 | 46.7775 | 1,057 |
| 18th Aug 2026 (Tue) | 46.935 | 46.935 | 46.855 | 46.8275 | 265 |
| 17th Aug 2026 (Mon) | 47.275 | 47.275 | 46.86 | 46.9075 | 1,747 |
| 14th Aug 2026 (Fri) | 47.49 | 47.49 | 46.975 | 47.0275 | 2,503 |
| 13th Aug 2026 (Thu) | 47.115 | 47.17 | 47.115 | 47.17 | 224 |
| 12th Aug 2026 (Wed) | 47.31 | 47.31 | 46.945 | 47.0475 | 1,371 |
| 11th Aug 2026 (Tue) | 47.00 | 47.12 | 47.00 | 47.03 | 54 |
| 10th Aug 2026 (Mon) | 47.26 | 47.495 | 47.00 | 47.00 | 2,786 |
| 7th Aug 2026 (Fri) | 47.03 | 47.345 | 47.03 | 47.21 | 49 |
| 6th Aug 2026 (Thu) | 47.34 | 47.34 | 47.325 | 47.2775 | 153 |
| 5th Aug 2026 (Wed) | 47.36 | 47.61 | 47.225 | 47.225 | 137 |
| 4th Aug 2026 (Tue) | 47.20 | 47.27 | 47.20 | 47.27 | 136 |
| 3rd Aug 2026 (Mon) | 47.24 | 47.24 | 47.05 | 47.175 | 1,417 |
| 31st Jul 2026 (Fri) | 47.255 | 47.255 | 46.93 | 46.835 | 339 |
| 30th Jul 2026 (Thu) | 47.05 | 47.14 | 47.05 | 46.93 | 257 |
| 29th Jul 2026 (Wed) | 47.83 | 47.83 | 47.545 | 47.545 | 1,183 |
| 28th Jul 2026 (Tue) | 47.68 | 47.68 | 47.50 | 47.6125 | 1,014 |
| 27th Jul 2026 (Mon) | 47.515 | 47.735 | 47.515 | 47.55 | 767 |