| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 46.49 | 46.49 | 46.49 | 46.4725 | 160 |
| 22nd Oct 2026 (Thu) | 46.38 | 46.48 | 46.38 | 46.4625 | 2,234 |
| 21st Oct 2026 (Wed) | 46.27 | 46.365 | 46.27 | 46.285 | 1,315 |
| 20th Oct 2026 (Tue) | 46.43 | 46.43 | 46.43 | 46.3425 | 716 |
| 19th Oct 2026 (Mon) | 46.725 | 46.725 | 46.495 | 46.495 | 896 |
| 16th Oct 2026 (Fri) | 46.765 | 46.765 | 46.765 | 46.61 | 124 |
| 15th Oct 2026 (Thu) | 46.595 | 46.985 | 46.595 | 46.96 | 2,710 |
| 14th Oct 2026 (Wed) | 46.775 | 47.01 | 46.76 | 46.92 | 1,273 |
| 13th Oct 2026 (Tue) | 46.82 | 46.85 | 46.675 | 46.675 | 445 |
| 12th Oct 2026 (Mon) | 46.95 | 46.95 | 46.73 | 46.73 | 343 |
| 9th Oct 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.70 | 779 |
| 8th Oct 2026 (Thu) | 46.455 | 46.645 | 46.455 | 46.6125 | 729 |
| 7th Oct 2026 (Wed) | 46.535 | 46.585 | 46.455 | 46.57 | 1,907 |
| 6th Oct 2026 (Tue) | 46.345 | 46.64 | 46.345 | 46.5225 | 1,027 |
| 5th Oct 2026 (Mon) | 46.545 | 46.545 | 46.305 | 46.3625 | 447 |
| 2nd Oct 2026 (Fri) | 46.2575 | 46.3875 | 46.2575 | 46.3875 | 25 |
| 1st Oct 2026 (Thu) | 46.3475 | 46.3475 | 46.2575 | 46.2575 | 615 |
| 30th Sep 2026 (Wed) | 46.75 | 46.75 | 46.455 | 46.3475 | 289 |
| 29th Sep 2026 (Tue) | 46.615 | 46.65 | 46.615 | 46.60 | 683 |
| 28th Sep 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.495 | 293 |
| 25th Sep 2026 (Fri) | 47.16 | 47.16 | 46.7825 | 46.7825 | 307 |
| 24th Sep 2026 (Thu) | 47.175 | 47.28 | 47.12 | 47.16 | 1,512 |
| 23rd Sep 2026 (Wed) | 47.64 | 47.64 | 47.20 | 47.20 | 1,658 |
| 22nd Sep 2026 (Tue) | 47.205 | 47.285 | 47.175 | 47.235 | 580 |
| 21st Sep 2026 (Mon) | 46.97 | 47.075 | 46.97 | 47.07 | 321 |
| 18th Sep 2026 (Fri) | 47.465 | 47.465 | 46.975 | 47.00 | 2,548 |
| 17th Sep 2026 (Thu) | 46.75 | 47.155 | 46.745 | 47.155 | 473 |
| 16th Sep 2026 (Wed) | 46.765 | 46.765 | 46.675 | 46.675 | 205 |
| 15th Sep 2026 (Tue) | 46.485 | 46.485 | 46.485 | 46.4425 | 355 |
| 14th Sep 2026 (Mon) | 46.555 | 46.555 | 46.465 | 46.465 | 715 |
| 11th Sep 2026 (Fri) | 46.6125 | 46.6125 | 46.6025 | 46.6025 | 30 |
| 10th Sep 2026 (Thu) | 46.72 | 46.72 | 46.6125 | 46.6125 | 12 |
| 9th Sep 2026 (Wed) | 46.805 | 46.805 | 46.80 | 46.72 | 753 |
| 8th Sep 2026 (Tue) | 46.82 | 46.87 | 46.82 | 46.87 | 143 |
| 7th Sep 2026 (Mon) | 47.07 | 47.075 | 46.82 | 46.82 | 824 |
| 4th Sep 2026 (Fri) | 47.02 | 47.02 | 46.945 | 46.96 | 3,446 |
| 3rd Sep 2026 (Thu) | 46.925 | 47.045 | 46.905 | 46.96 | 304 |
| 2nd Sep 2026 (Wed) | 47.155 | 47.155 | 46.94 | 46.9025 | 879 |
| 1st Sep 2026 (Tue) | 46.655 | 47.175 | 46.655 | 46.9125 | 615 |
| 31st Aug 2026 (Mon) | 47.035 | 47.035 | 47.035 | 47.035 | 0 |
| 28th Aug 2026 (Fri) | 47.18 | 47.18 | 46.90 | 47.035 | 559 |
| 27th Aug 2026 (Thu) | 46.995 | 47.24 | 46.97 | 46.9425 | 109 |
| 26th Aug 2026 (Wed) | 46.965 | 46.965 | 46.84 | 46.84 | 376 |
| 25th Aug 2026 (Tue) | 46.77 | 46.77 | 46.715 | 46.7575 | 460 |