| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 47.255 | 47.255 | 46.93 | 46.835 | 339 |
| 30th Jul 2026 (Thu) | 47.05 | 47.14 | 47.05 | 46.93 | 257 |
| 29th Jul 2026 (Wed) | 47.83 | 47.83 | 47.545 | 47.545 | 1,183 |
| 28th Jul 2026 (Tue) | 47.68 | 47.68 | 47.50 | 47.6125 | 1,014 |
| 27th Jul 2026 (Mon) | 47.515 | 47.735 | 47.515 | 47.55 | 767 |
| 24th Jul 2026 (Fri) | 47.415 | 47.415 | 47.325 | 47.2675 | 1,300 |
| 23rd Jul 2026 (Thu) | 47.3725 | 47.3725 | 47.3325 | 47.3325 | 1,200 |
| 22nd Jul 2026 (Wed) | 47.71 | 47.71 | 47.54 | 47.3725 | 1,543 |
| 21st Jul 2026 (Tue) | 47.35 | 47.42 | 47.35 | 47.4925 | 448 |
| 20th Jul 2026 (Mon) | 47.335 | 47.335 | 47.335 | 47.41 | 2,180 |
| 17th Jul 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 442 |
| 16th Jul 2026 (Thu) | 47.24 | 47.24 | 47.19 | 47.225 | 202 |
| 15th Jul 2026 (Wed) | 47.735 | 47.735 | 47.42 | 47.2825 | 1,738 |
| 14th Jul 2026 (Tue) | 47.78 | 47.78 | 47.475 | 47.585 | 296 |
| 13th Jul 2026 (Mon) | 47.65 | 47.65 | 47.54 | 47.54 | 2,068 |
| 10th Jul 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.615 | 855 |
| 9th Jul 2026 (Thu) | 47.5925 | 47.6425 | 47.5925 | 47.6425 | 859 |
| 8th Jul 2026 (Wed) | 47.765 | 47.765 | 47.68 | 47.5925 | 1,437 |
| 7th Jul 2026 (Tue) | 47.855 | 47.855 | 47.855 | 47.7425 | 453 |
| 6th Jul 2026 (Mon) | 48.065 | 48.065 | 47.96 | 47.925 | 774 |
| 3rd Jul 2026 (Fri) | 48.165 | 48.165 | 47.90 | 47.90 | 2,516 |
| 2nd Jul 2026 (Thu) | 47.835 | 47.835 | 47.835 | 47.875 | 4,306 |
| 1st Jul 2026 (Wed) | 48.28 | 48.28 | 48.22 | 48.185 | 22,829 |
| 30th Jun 2026 (Tue) | 48.545 | 48.55 | 48.30 | 48.2775 | 2,728 |
| 29th Jun 2026 (Mon) | 48.4725 | 48.4725 | 48.405 | 48.405 | 1,394 |
| 26th Jun 2026 (Fri) | 48.505 | 48.505 | 48.505 | 48.4725 | 1,859 |
| 25th Jun 2026 (Thu) | 48.6825 | 48.6825 | 48.5075 | 48.5075 | 1,596 |
| 24th Jun 2026 (Wed) | 48.445 | 48.72 | 48.445 | 48.6825 | 1,768 |
| 23rd Jun 2026 (Tue) | 48.38 | 48.38 | 48.38 | 48.415 | 1,141 |
| 22nd Jun 2026 (Mon) | 48.695 | 48.695 | 48.295 | 48.23 | 743 |
| 19th Jun 2026 (Fri) | 48.50 | 48.64 | 48.35 | 48.415 | 1,517 |
| 18th Jun 2026 (Thu) | 48.385 | 48.51 | 48.32 | 48.385 | 3,348 |
| 17th Jun 2026 (Wed) | 47.83 | 47.89 | 47.795 | 47.795 | 608 |
| 16th Jun 2026 (Tue) | 47.6975 | 47.7325 | 47.6975 | 47.7325 | 230 |
| 15th Jun 2026 (Mon) | 47.53 | 47.6975 | 47.53 | 47.6975 | 667 |
| 12th Jun 2026 (Fri) | 47.60 | 47.705 | 47.53 | 47.53 | 1,494 |
| 11th Jun 2026 (Thu) | 47.475 | 47.63 | 47.475 | 47.525 | 1,686 |
| 10th Jun 2026 (Wed) | 47.115 | 47.40 | 47.115 | 47.285 | 36 |
| 9th Jun 2026 (Tue) | 47.505 | 47.505 | 47.3475 | 47.3475 | 1,404 |
| 8th Jun 2026 (Mon) | 47.49 | 47.525 | 47.49 | 47.505 | 850 |
| 5th Jun 2026 (Fri) | 47.5025 | 47.5025 | 47.435 | 47.435 | 549 |
| 4th Jun 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.5025 | 324 |
| 3rd Jun 2026 (Wed) | 47.43 | 47.44 | 47.305 | 47.40 | 4,445 |
| 2nd Jun 2026 (Tue) | 47.36 | 47.615 | 47.36 | 47.43 | 2,222 |
| 1st Jun 2026 (Mon) | 46.965 | 47.43 | 46.965 | 47.20 | 5,640 |