| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 47.07 | 47.07 | 46.985 | 47.05 | 1,312 |
| 16th Apr 2026 (Thu) | 46.765 | 46.765 | 46.765 | 46.765 | 222 |
| 15th Apr 2026 (Wed) | 46.80 | 46.83 | 46.80 | 46.765 | 5,190 |
| 14th Apr 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 307 |
| 13th Apr 2026 (Mon) | 46.90 | 46.90 | 46.835 | 46.85 | 1,554 |
| 10th Apr 2026 (Fri) | 46.86 | 46.965 | 46.86 | 46.805 | 367 |
| 9th Apr 2026 (Thu) | 46.945 | 46.945 | 46.945 | 46.765 | 422 |
| 8th Apr 2026 (Wed) | 47.065 | 47.065 | 46.55 | 46.7225 | 932 |
| 7th Apr 2026 (Tue) | 47.18 | 47.18 | 46.885 | 46.7625 | 1,989 |
| 6th Apr 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| 3rd Apr 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| 2nd Apr 2026 (Thu) | 46.86 | 47.045 | 46.86 | 46.88 | 144 |
| 1st Apr 2026 (Wed) | 46.74 | 46.78 | 46.74 | 46.6925 | 1,030 |
| 31st Mar 2026 (Tue) | 46.66 | 46.715 | 46.64 | 46.765 | 617 |
| 30th Mar 2026 (Mon) | 46.54 | 46.765 | 46.54 | 46.74 | 997 |
| 27th Mar 2026 (Fri) | 46.405 | 46.405 | 46.335 | 46.335 | 864 |
| 26th Mar 2026 (Thu) | 46.175 | 46.445 | 46.175 | 46.405 | 1,060 |
| 25th Mar 2026 (Wed) | 46.295 | 46.515 | 46.295 | 46.49 | 1,326 |
| 24th Mar 2026 (Tue) | 46.205 | 46.205 | 46.07 | 46.155 | 893 |
| 23rd Mar 2026 (Mon) | 46.095 | 46.54 | 45.865 | 46.105 | 3,253 |
| 20th Mar 2026 (Fri) | 46.425 | 46.425 | 46.36 | 46.3575 | 1,781 |
| 19th Mar 2026 (Thu) | 46.825 | 46.825 | 46.465 | 46.4525 | 440 |
| 18th Mar 2026 (Wed) | 46.99 | 46.99 | 46.97 | 46.8225 | 2,111 |
| 17th Mar 2026 (Tue) | 46.865 | 46.915 | 46.855 | 46.90 | 828 |
| 16th Mar 2026 (Mon) | 47.055 | 47.12 | 46.93 | 46.945 | 83 |
| 13th Mar 2026 (Fri) | 47.31 | 47.31 | 47.02 | 47.0925 | 1,796 |
| 12th Mar 2026 (Thu) | 46.93 | 47.035 | 46.93 | 46.955 | 356 |
| 11th Mar 2026 (Wed) | 47.22 | 47.22 | 46.975 | 47.00 | 227 |
| 10th Mar 2026 (Tue) | 47.08 | 47.08 | 47.08 | 47.0425 | 140 |
| 9th Mar 2026 (Mon) | 47.20 | 47.20 | 46.865 | 47.01 | 1,574 |
| 6th Mar 2026 (Fri) | 47.465 | 47.525 | 47.11 | 47.215 | 350 |
| 5th Mar 2026 (Thu) | 47.785 | 47.785 | 47.505 | 47.61 | 396 |
| 4th Mar 2026 (Wed) | 47.29 | 47.545 | 47.275 | 47.545 | 2,394 |
| 3rd Mar 2026 (Tue) | 47.79 | 47.79 | 47.405 | 47.4275 | 1,327 |
| 2nd Mar 2026 (Mon) | 47.725 | 47.80 | 47.39 | 47.49 | 4,149 |
| 27th Feb 2026 (Fri) | 47.475 | 47.475 | 47.42 | 47.4575 | 860 |
| 26th Feb 2026 (Thu) | 47.26 | 47.26 | 47.19 | 47.2525 | 362 |
| 25th Feb 2026 (Wed) | 47.25 | 47.25 | 47.225 | 47.1875 | 1,124 |
| 24th Feb 2026 (Tue) | 47.3175 | 47.3175 | 47.185 | 47.185 | 224 |
| 23rd Feb 2026 (Mon) | 47.28 | 47.33 | 47.19 | 47.3175 | 7,107 |
| 20th Feb 2026 (Fri) | 47.40 | 47.40 | 47.205 | 47.2125 | 584 |
| 19th Feb 2026 (Thu) | 47.145 | 47.265 | 47.145 | 47.265 | 1,749 |