| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 47.18 | 47.18 | 46.90 | 47.035 | 559 |
| 27th Aug 2026 (Thu) | 46.995 | 47.24 | 46.97 | 46.9425 | 109 |
| 26th Aug 2026 (Wed) | 46.965 | 46.965 | 46.84 | 46.84 | 376 |
| 25th Aug 2026 (Tue) | 46.77 | 46.77 | 46.715 | 46.7575 | 460 |
| 24th Aug 2026 (Mon) | 46.795 | 46.795 | 46.675 | 46.675 | 708 |
| 21st Aug 2026 (Fri) | 46.62 | 46.62 | 46.6025 | 46.6025 | 1,618 |
| 20th Aug 2026 (Thu) | 47.045 | 47.045 | 46.62 | 46.62 | 1,259 |
| 19th Aug 2026 (Wed) | 47.105 | 47.105 | 46.74 | 46.7775 | 1,057 |
| 18th Aug 2026 (Tue) | 46.935 | 46.935 | 46.855 | 46.8275 | 265 |
| 17th Aug 2026 (Mon) | 47.275 | 47.275 | 46.86 | 46.9075 | 1,747 |
| 14th Aug 2026 (Fri) | 47.49 | 47.49 | 46.975 | 47.0275 | 2,503 |
| 13th Aug 2026 (Thu) | 47.115 | 47.17 | 47.115 | 47.17 | 224 |
| 12th Aug 2026 (Wed) | 47.31 | 47.31 | 46.945 | 47.0475 | 1,371 |
| 11th Aug 2026 (Tue) | 47.00 | 47.12 | 47.00 | 47.03 | 54 |
| 10th Aug 2026 (Mon) | 47.26 | 47.495 | 47.00 | 47.00 | 2,786 |
| 7th Aug 2026 (Fri) | 47.03 | 47.345 | 47.03 | 47.21 | 49 |
| 6th Aug 2026 (Thu) | 47.34 | 47.34 | 47.325 | 47.2775 | 153 |
| 5th Aug 2026 (Wed) | 47.36 | 47.61 | 47.225 | 47.225 | 137 |
| 4th Aug 2026 (Tue) | 47.20 | 47.27 | 47.20 | 47.27 | 136 |
| 3rd Aug 2026 (Mon) | 47.24 | 47.24 | 47.05 | 47.175 | 1,417 |
| 31st Jul 2026 (Fri) | 47.255 | 47.255 | 46.93 | 46.835 | 339 |
| 30th Jul 2026 (Thu) | 47.05 | 47.14 | 47.05 | 46.93 | 257 |
| 29th Jul 2026 (Wed) | 47.83 | 47.83 | 47.545 | 47.545 | 1,183 |
| 28th Jul 2026 (Tue) | 47.68 | 47.68 | 47.50 | 47.6125 | 1,014 |
| 27th Jul 2026 (Mon) | 47.515 | 47.735 | 47.515 | 47.55 | 767 |
| 24th Jul 2026 (Fri) | 47.415 | 47.415 | 47.325 | 47.2675 | 1,300 |
| 23rd Jul 2026 (Thu) | 47.3725 | 47.3725 | 47.3325 | 47.3325 | 1,200 |
| 22nd Jul 2026 (Wed) | 47.71 | 47.71 | 47.54 | 47.3725 | 1,543 |
| 21st Jul 2026 (Tue) | 47.35 | 47.42 | 47.35 | 47.4925 | 448 |
| 20th Jul 2026 (Mon) | 47.335 | 47.335 | 47.335 | 47.41 | 2,180 |
| 17th Jul 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 442 |
| 16th Jul 2026 (Thu) | 47.24 | 47.24 | 47.19 | 47.225 | 202 |
| 15th Jul 2026 (Wed) | 47.735 | 47.735 | 47.42 | 47.2825 | 1,738 |
| 14th Jul 2026 (Tue) | 47.78 | 47.78 | 47.475 | 47.585 | 296 |
| 13th Jul 2026 (Mon) | 47.65 | 47.65 | 47.54 | 47.54 | 2,068 |
| 10th Jul 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.615 | 855 |
| 9th Jul 2026 (Thu) | 47.5925 | 47.6425 | 47.5925 | 47.6425 | 859 |
| 8th Jul 2026 (Wed) | 47.765 | 47.765 | 47.68 | 47.5925 | 1,437 |
| 7th Jul 2026 (Tue) | 47.855 | 47.855 | 47.855 | 47.7425 | 453 |
| 6th Jul 2026 (Mon) | 48.065 | 48.065 | 47.96 | 47.925 | 774 |
| 3rd Jul 2026 (Fri) | 48.165 | 48.165 | 47.90 | 47.90 | 2,516 |
| 2nd Jul 2026 (Thu) | 47.835 | 47.835 | 47.835 | 47.875 | 4,306 |
| 1st Jul 2026 (Wed) | 48.28 | 48.28 | 48.22 | 48.185 | 22,829 |
| 30th Jun 2026 (Tue) | 48.545 | 48.55 | 48.30 | 48.2775 | 2,728 |
| 29th Jun 2026 (Mon) | 48.4725 | 48.4725 | 48.405 | 48.405 | 1,394 |