| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 48.505 | 48.505 | 48.505 | 48.4725 | 1,859 |
| 25th Jun 2026 (Thu) | 48.6825 | 48.6825 | 48.5075 | 48.5075 | 1,596 |
| 24th Jun 2026 (Wed) | 48.445 | 48.72 | 48.445 | 48.6825 | 1,768 |
| 23rd Jun 2026 (Tue) | 48.38 | 48.38 | 48.38 | 48.415 | 1,141 |
| 22nd Jun 2026 (Mon) | 48.695 | 48.695 | 48.295 | 48.23 | 743 |
| 19th Jun 2026 (Fri) | 48.50 | 48.64 | 48.35 | 48.415 | 1,517 |
| 18th Jun 2026 (Thu) | 48.385 | 48.51 | 48.32 | 48.385 | 3,348 |
| 17th Jun 2026 (Wed) | 47.83 | 47.89 | 47.795 | 47.795 | 608 |
| 16th Jun 2026 (Tue) | 47.6975 | 47.7325 | 47.6975 | 47.7325 | 230 |
| 15th Jun 2026 (Mon) | 47.53 | 47.6975 | 47.53 | 47.6975 | 667 |
| 12th Jun 2026 (Fri) | 47.60 | 47.705 | 47.53 | 47.53 | 1,494 |
| 11th Jun 2026 (Thu) | 47.475 | 47.63 | 47.475 | 47.525 | 1,686 |
| 10th Jun 2026 (Wed) | 47.115 | 47.40 | 47.115 | 47.285 | 36 |
| 9th Jun 2026 (Tue) | 47.505 | 47.505 | 47.3475 | 47.3475 | 1,404 |
| 8th Jun 2026 (Mon) | 47.49 | 47.525 | 47.49 | 47.505 | 850 |
| 5th Jun 2026 (Fri) | 47.5025 | 47.5025 | 47.435 | 47.435 | 549 |
| 4th Jun 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.5025 | 324 |
| 3rd Jun 2026 (Wed) | 47.43 | 47.44 | 47.305 | 47.40 | 4,445 |
| 2nd Jun 2026 (Tue) | 47.36 | 47.615 | 47.36 | 47.43 | 2,222 |
| 1st Jun 2026 (Mon) | 46.965 | 47.43 | 46.965 | 47.20 | 5,640 |
| 29th May 2026 (Fri) | 47.445 | 47.45 | 47.27 | 47.26 | 1,731 |
| 28th May 2026 (Thu) | 47.53 | 47.53 | 47.255 | 47.265 | 3,346 |
| 27th May 2026 (Wed) | 47.00 | 47.2325 | 47.00 | 47.2325 | 963 |
| 26th May 2026 (Tue) | 47.12 | 47.12 | 47.00 | 47.00 | 3,043 |
| 25th May 2026 (Mon) | 46.8275 | 46.8275 | 46.8275 | 46.8275 | 0 |
| 22nd May 2026 (Fri) | 47.14 | 47.14 | 46.89 | 46.8275 | 606 |
| 21st May 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.7625 | 1,386 |
| 20th May 2026 (Wed) | 46.66 | 46.69 | 46.635 | 46.71 | 236 |
| 19th May 2026 (Tue) | 46.775 | 46.775 | 46.585 | 46.565 | 1,147 |
| 18th May 2026 (Mon) | 46.92 | 47.055 | 46.905 | 46.835 | 604 |
| 15th May 2026 (Fri) | 47.52 | 47.52 | 47.01 | 47.08 | 1,525 |
| 14th May 2026 (Thu) | 46.86 | 46.93 | 46.86 | 47.005 | 2,426 |
| 13th May 2026 (Wed) | 46.63 | 46.64 | 46.63 | 46.78 | 498 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.835 | 1,198 |
| 11th May 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.535 | 2,526 |
| 8th May 2026 (Fri) | 46.625 | 46.625 | 46.625 | 46.625 | 780 |
| 7th May 2026 (Thu) | 46.77 | 46.77 | 46.665 | 46.665 | 1,193 |
| 6th May 2026 (Wed) | 46.67 | 46.87 | 46.645 | 46.72 | 1,970 |
| 5th May 2026 (Tue) | 46.85 | 46.895 | 46.555 | 46.5975 | 1,004 |
| 4th May 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 1st May 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 497 |
| 30th Apr 2026 (Thu) | 47.11 | 47.11 | 46.565 | 46.575 | 1,504 |
| 29th Apr 2026 (Wed) | 47.12 | 47.12 | 46.70 | 46.70 | 257 |