| Price | £46.73 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | £0.0875 0.19% |
| Buy | £46.765 |
| Sell | £46.635 |
| Last Trade: | Buy 131.00 at £46.73 |
| Day's Volume: | 779 |
| Last Close: | £46.70 |
| Open: | £46.73 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.73 - £46.73 |
| 52wk Range: | £45.565 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.72276 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | £46.73 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Buy* | 325 | £46.73 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Buy* | 1 | £46.749 | Suspected BUY Trade |
15:23:37 - 09-Oct-26 |
| Sell* | 1 | £46.63625 | Negotiated Trade |
15:23:00 - 09-Oct-26 |
| Buy* | 8 | £46.8488 | Suspected BUY Trade |
14:14:12 - 09-Oct-26 |
| Sell* | 311 | £46.7096 | Negotiated Trade |
10:14:16 - 09-Oct-26 |
| Sell* | 2 | £46.645 | SI Trade |
09:29:23 - 09-Oct-26 |
| Buy* | 238 | £46.645 | Automatic Execution |
16:29:56 - 08-Oct-26 |
| Buy* | 36 | £46.645 | Automatic Execution |
16:29:56 - 08-Oct-26 |
| Buy* | 10 | £46.635 | Automatic Execution |
16:22:57 - 08-Oct-26 |
