| Price | £46.985 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | £0.285 0.61% |
| Buy | £47.11 |
| Sell | £46.99 |
| Last Trade: | Buy 805.00 at £46.985 |
| Day's Volume: | 1,312 |
| Last Close: | £47.05 |
| Open: | £47.07 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.985 - £47.07 |
| 52wk Range: | £42.15 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.96688 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | £46.985 | Automatic Execution |
16:19:15 - 17-Apr-26 |
| Buy* | 89 | £47.07 | Automatic Execution |
16:17:32 - 17-Apr-26 |
| Buy* | 9 | £47.0076 | Suspected BUY Trade |
15:11:14 - 17-Apr-26 |
| Sell* | 319 | £46.92429 | Ordinary |
14:23:02 - 17-Apr-26 |
| Sell* | 10 | £46.8868 | Negotiated Trade |
14:13:41 - 17-Apr-26 |
| Buy* | 42 | £46.9482 | Suspected BUY Trade |
14:13:40 - 17-Apr-26 |
| Unknown* | 0 | £46.875 | SI Trade |
12:16:32 - 17-Apr-26 |
| Sell* | 36 | £46.7316 | Negotiated Trade |
10:18:58 - 17-Apr-26 |
| Unknown* | 0 | £46.915 | SI Trade |
08:30:57 - 17-Apr-26 |
| Unknown* | 0 | £47.065 | SI Trade |
08:07:18 - 17-Apr-26 |
