| Price | £46.87 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.195 -0.41% |
| Buy | £46.935 |
| Sell | £46.81 |
| Last Trade: | Sell 4.00 at £46.87 |
| Day's Volume: | 137 |
| Last Close: | £46.87 |
| Open: | £46.87 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.87 - £46.87 |
| 52wk Range: | £42.5005 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.99055 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £46.87 | Uncrossing Trade |
16:35:26 - 24-Apr-26 |
| Buy* | 1 | £46.9042 | Suspected BUY Trade |
15:25:44 - 24-Apr-26 |
| Unknown* | 0 | £47.13 | SI Trade |
15:01:26 - 24-Apr-26 |
| Unknown* | 0 | £47.135 | SI Trade |
15:01:03 - 24-Apr-26 |
| Unknown* | 0 | £46.945 | SI Trade |
14:55:45 - 24-Apr-26 |
| Buy* | 60 | £46.94739 | Ordinary |
14:47:21 - 24-Apr-26 |
| Buy* | 63 | £47.0293 | Suspected BUY Trade |
14:13:49 - 24-Apr-26 |
| Buy* | 8 | £47.0684 | Suspected BUY Trade |
10:18:58 - 24-Apr-26 |
| Unknown* | 0 | £47.145 | SI Trade |
08:33:19 - 24-Apr-26 |
| Buy* | 399 | £47.015 | Automatic Execution |
16:17:55 - 23-Apr-26 |
