| Price | £48.35 on 19-06-2026 at 18:35:11 |
|---|---|
| Change | £0.03 0.06% |
| Buy | £48.49 |
| Sell | £48.34 |
| Last Trade: | Buy 1.00 at £48.46 |
| Day's Volume: | 1,517 |
| Last Close: | £48.415 |
| Open: | £48.50 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £48.35 - £48.64 |
| 52wk Range: | £42.81 - £48.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.40946 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £48.46 | SI Trade |
16:04:21 - 19-Jun-26 |
| Sell* | 8 | £48.35 | Automatic Execution |
15:56:31 - 19-Jun-26 |
| Buy* | 61 | £48.439 | Suspected BUY Trade |
14:13:24 - 19-Jun-26 |
| Buy* | 226 | £48.44 | Suspected BUY Trade |
13:53:51 - 19-Jun-26 |
| Buy* | 103 | £48.4399 | Suspected BUY Trade |
13:28:54 - 19-Jun-26 |
| Buy* | 61 | £48.435 | Suspected BUY Trade |
13:17:39 - 19-Jun-26 |
| Sell* | 4 | £48.34 | SI Trade |
13:03:54 - 19-Jun-26 |
| Sell* | 414 | £48.356 | Negotiated Trade |
13:03:09 - 19-Jun-26 |
| Unknown* | 0 | £48.37 | SI Trade |
11:20:21 - 19-Jun-26 |
| Sell* | 266 | £48.37 | Automatic Execution |
11:20:21 - 19-Jun-26 |
