| Price | £47.505 on 06-11-2025 at 19:15:08 |
|---|---|
| Change | £-0.13 -0.27% |
| Buy | £47.51 |
| Sell | £47.395 |
| Last Trade: | Buy 24.00 at £47.505 |
| Day's Volume: | 2,133 |
| Last Close: | £47.505 |
| Open: | £47.285 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.285 - £47.505 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.4773 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £47.505 | Suspected BUY Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 421 | £47.4817 | Suspected BUY Trade |
16:14:48 - 06-Nov-25 |
| Buy* | 421 | £47.4838 | Suspected BUY Trade |
16:13:51 - 06-Nov-25 |
| Buy* | 32 | £47.5238 | Suspected BUY Trade |
15:22:37 - 06-Nov-25 |
| Sell* | 1 | £47.4912 | Negotiated Trade |
15:18:45 - 06-Nov-25 |
| Sell* | 1 | £47.4926 | Negotiated Trade |
15:09:26 - 06-Nov-25 |
| Sell* | 1 | £47.445 | SI Trade |
14:38:17 - 06-Nov-25 |
| Buy* | 24 | £47.465 | Automatic Execution |
14:15:06 - 06-Nov-25 |
| Buy* | 31 | £47.465 | Suspected BUY Trade |
14:09:49 - 06-Nov-25 |
| Buy* | 8 | £47.465 | Suspected BUY Trade |
13:58:49 - 06-Nov-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
