| Price | £47.25 on 07-11-2025 at 19:20:08 |
|---|---|
| Change | £-0.335 -0.71% |
| Buy | £47.23 |
| Sell | £47.11 |
| Last Trade: | Buy 1.00 at £47.1817 |
| Day's Volume: | 81 |
| Last Close: | £47.17 |
| Open: | £47.435 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.25 - £47.435 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.39758 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £47.1817 | Suspected BUY Trade |
15:11:08 - 07-Nov-25 |
| Buy* | 2 | £47.255 | SI Trade |
14:54:32 - 07-Nov-25 |
| Buy* | 19 | £47.25 | Automatic Execution |
14:54:31 - 07-Nov-25 |
| Unknown* | 0 | £47.425 | SI Trade |
12:31:36 - 07-Nov-25 |
| Unknown* | 0 | £47.44 | SI Trade |
11:41:32 - 07-Nov-25 |
| Unknown* | 0 | £47.45 | SI Trade |
11:12:39 - 07-Nov-25 |
| Unknown* | 0 | £47.45 | SI Trade |
11:12:38 - 07-Nov-25 |
| Buy* | 7 | £47.435 | Automatic Execution |
11:12:38 - 07-Nov-25 |
| Buy* | 27 | £47.439 | Suspected BUY Trade |
10:40:14 - 07-Nov-25 |
| Unknown* | 0 | £47.49 | SI Trade |
10:22:47 - 07-Nov-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
