| Price | £46.6025 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.01 -0.02% |
| Buy | £46.655 |
| Sell | £46.55 |
| Last Trade: | Buy 1.00 at £46.675 |
| Day's Volume: | 30 |
| Last Close: | £46.6025 |
| Open: | £46.6125 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.765 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.66543 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £46.675 | SI Trade |
14:46:07 - 11-Sep-26 |
| Sell* | 3 | £46.58625 | Negotiated Trade |
10:19:43 - 11-Sep-26 |
| Buy* | 26 | £46.6742 | Suspected BUY Trade |
10:19:43 - 11-Sep-26 |
| Unknown* | 0 | £46.63 | SI Trade |
08:27:19 - 11-Sep-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:04:30 - 11-Sep-26 |
| Unknown* | 0 | £46.685 | SI Trade |
15:52:32 - 10-Sep-26 |
| Buy* | 1 | £46.6813 | Suspected BUY Trade |
15:50:28 - 10-Sep-26 |
| Buy* | 1 | £46.75625 | Suspected BUY Trade |
15:18:03 - 10-Sep-26 |
| Buy* | 2 | £46.7881 | Suspected BUY Trade |
12:05:42 - 10-Sep-26 |
| Sell* | 8 | £46.651 | Negotiated Trade |
10:19:43 - 10-Sep-26 |
