Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdemktgovbd (VEMA) Share Price

Price £46.515 on 12-01-2026 at 15:16:44
Change £-0.255 -0.55%
Buy £46.525
Sell £46.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £46.5259
Day's Volume: 4,517
Last Close: £46.77
Open: £46.515
ISIN: IE00BGYWCB81
Day's Range £46.515 - £46.515
52wk Range: £42.15 - £47.765
Market Capitalisation: £N/A
VWAP: £46.5162
Shares in Issue: N/A

Vanusdemktgovbd (VEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £46.5259 Suspected BUY Trade
 15:14:29 - 12-Jan-26
Buy* 2 £46.5252 Suspected BUY Trade
 15:02:22 - 12-Jan-26
Unknown* 0 £46.56 SI Trade
 15:00:37 - 12-Jan-26
Buy* 51 £46.541 Suspected BUY Trade
 14:14:29 - 12-Jan-26
Buy* 1 £46.5439 Suspected BUY Trade
 14:13:57 - 12-Jan-26
Buy* 6 £46.545 SI Trade
 12:33:44 - 12-Jan-26
Buy* 525 £46.5367 Suspected BUY Trade
 12:24:42 - 12-Jan-26
Unknown* 0 £46.545 SI Trade
 11:52:42 - 12-Jan-26
Buy* 28 £46.5089 Suspected BUY Trade
 11:36:21 - 12-Jan-26
Buy* 49 £46.5086 Suspected BUY Trade
 11:33:26 - 12-Jan-26
See more Vanusdemktgovbd trades

Vanusdemktgovbd (VEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 46.515 46.515 46.515 46.77 4,517
9th Jan 2026 (Fri) 46.48 46.715 46.48 46.77 743
8th Jan 2026 (Thu) 46.535 46.63 46.535 46.5575 1,459
7th Jan 2026 (Wed) 46.43 46.51 46.43 46.51 765
6th Jan 2026 (Tue) 46.335 46.45 46.335 46.43 338
5th Jan 2026 (Mon) 46.42 46.42 46.385 46.385 1,307
2nd Jan 2026 (Fri) 46.57 46.57 46.55 46.42 535
1st Jan 2026 (Thu) 46.725 46.725 46.725 46.725 0
31st Dec 2025 (Wed) 46.655 46.725 46.655 46.725 1,947
30th Dec 2025 (Tue) 46.75 46.75 46.42 46.655 2,480
29th Dec 2025 (Mon) 46.57 46.57 46.50 46.51 2,047
26th Dec 2025 (Fri) 46.3875 46.3875 46.3875 46.3875 0
25th Dec 2025 (Thu) 46.3875 46.3875 46.3875 46.3875 0
24th Dec 2025 (Wed) 46.435 46.48 46.41 46.3875 2,398
23rd Dec 2025 (Tue) 46.51 46.65 46.31 46.475 1,302
22nd Dec 2025 (Mon) 46.55 46.94 46.535 46.54 124
19th Dec 2025 (Fri) 46.815 46.92 46.815 46.8625 1,411
18th Dec 2025 (Thu) 46.835 46.835 46.80 46.8125 186
17th Dec 2025 (Wed) 47.14 47.14 46.65 46.6675 2,224
16th Dec 2025 (Tue) 46.735 46.735 46.595 46.615 585
15th Dec 2025 (Mon) 46.72 46.77 46.72 46.7525 2,602
12th Dec 2025 (Fri) 46.56 46.71 46.56 46.71 2,522
See more Vanusdemktgovbd price history

Vanusdemktgovbd (VEMA) Regulatory News

Date Source Headline
See more Vanusdemktgovbd regulatory news
FTSE 100 Latest
Value10,142.61
Change18.01

Login to your account

Forgot Password?

Not Registered