| Price | £47.435 on 05-06-2026 at 18:35:11 |
|---|---|
| Change | £-0.0675 -0.14% |
| Buy | £47.50 |
| Sell | £47.37 |
| Last Trade: | Unknown 0.00 at £47.525 |
| Day's Volume: | 549 |
| Last Close: | £47.435 |
| Open: | £47.5025 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.78 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.38985 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.525 | SI Trade |
16:11:44 - 05-Jun-26 |
| Buy* | 1 | £47.4916 | Suspected BUY Trade |
15:24:58 - 05-Jun-26 |
| Sell* | 2 | £47.405 | Negotiated Trade |
15:21:02 - 05-Jun-26 |
| Buy* | 1 | £47.4566 | Suspected BUY Trade |
15:11:04 - 05-Jun-26 |
| Unknown* | 0 | £47.49 | SI Trade |
14:37:14 - 05-Jun-26 |
| Buy* | 42 | £47.32 | Suspected BUY Trade |
12:01:59 - 05-Jun-26 |
| Sell* | 2 | £47.2808 | Negotiated Trade |
10:18:48 - 05-Jun-26 |
| Buy* | 1 | £47.3692 | Suspected BUY Trade |
10:18:47 - 05-Jun-26 |
| Buy* | 500 | £47.3958 | Suspected BUY Trade |
09:24:45 - 05-Jun-26 |
| Unknown* | 0 | £47.475 | SI Trade |
08:46:11 - 05-Jun-26 |
