| Price | £44.575 on 14-08-2025 at 15:16:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.615 |
| Sell | £44.53 |
| Last Trade: | Sell 2.00 at £44.52365 |
| Day's Volume: | 308 |
| Last Close: | £44.575 |
| Open: | £44.575 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.15 - £46.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.56844 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £44.52365 | Negotiated Trade |
14:16:31 - 14-Aug-25 |
| Sell* | 69 | £44.52975 | Negotiated Trade |
14:12:44 - 14-Aug-25 |
| Buy* | 91 | £44.5871 | Suspected BUY Trade |
11:50:13 - 14-Aug-25 |
| Buy* | 34 | £44.5675 | Suspected BUY Trade |
11:17:21 - 14-Aug-25 |
| Buy* | 112 | £44.5782 | Suspected BUY Trade |
10:19:21 - 14-Aug-25 |
| Unknown* | 0 | £44.365 | SI Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 3 | £44.575 | OTC Trade |
16:40:29 - 13-Aug-25 |
| Buy* | 3 | £44.575 | SI Trade |
16:40:29 - 13-Aug-25 |
| Buy* | 3 | £44.575 | Suspected BUY Trade |
16:35:22 - 13-Aug-25 |
| Buy* | 3 | £44.59 | Automatic Execution |
16:23:35 - 13-Aug-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
