| Price | £46.975 on 14-08-2026 at 18:15:08 |
|---|---|
| Change | £-0.1425 -0.3% |
| Buy | £47.095 |
| Sell | £46.96 |
| Last Trade: | Unknown 0.00 at £46.975 |
| Day's Volume: | 2,503 |
| Last Close: | £47.0275 |
| Open: | £47.49 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.975 - £47.49 |
| 52wk Range: | £44.465 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.09045 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.975 | SI Trade |
15:14:13 - 14-Aug-26 |
| Unknown* | 0 | £47.11 | SI Trade |
15:14:13 - 14-Aug-26 |
| Sell* | 16 | £46.975 | Automatic Execution |
15:14:13 - 14-Aug-26 |
| Buy* | 14 | £47.10325 | Suspected BUY Trade |
15:13:42 - 14-Aug-26 |
| Sell* | 1 | £46.98175 | Negotiated Trade |
15:11:40 - 14-Aug-26 |
| Sell* | 1,189 | £47.10 | Automatic Execution |
14:25:26 - 14-Aug-26 |
| Buy* | 8 | £47.17325 | Suspected BUY Trade |
14:14:28 - 14-Aug-26 |
| Sell* | 307 | £47.06 | Automatic Execution |
12:21:25 - 14-Aug-26 |
| Sell* | 85 | £47.06 | Automatic Execution |
12:21:25 - 14-Aug-26 |
| Sell* | 726 | £47.06 | Automatic Execution |
12:21:25 - 14-Aug-26 |
