| Price | £45.93 on 26-01-2026 at 16:50:09 |
|---|---|
| Change | £-0.31 -0.67% |
| Buy | £46.005 |
| Sell | £45.93 |
| Last Trade: | Sell 607.00 at £45.93 |
| Day's Volume: | 1,662 |
| Last Close: | £45.9675 |
| Open: | £46.25 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £45.93 - £46.25 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.0108 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 607 | £45.93 | Automatic Execution |
15:42:20 - 26-Jan-26 |
| Sell* | 75 | £45.93 | Automatic Execution |
15:42:20 - 26-Jan-26 |
| Buy* | 56 | £46.02375 | Suspected BUY Trade |
15:15:38 - 26-Jan-26 |
| Sell* | 128 | £45.99785 | Negotiated Trade |
15:10:24 - 26-Jan-26 |
| Buy* | 1 | £46.03625 | Suspected BUY Trade |
15:03:19 - 26-Jan-26 |
| Sell* | 6 | £45.9989 | Negotiated Trade |
15:01:28 - 26-Jan-26 |
| Unknown* | 0 | £45.98 | SI Trade |
14:43:22 - 26-Jan-26 |
| Sell* | 163 | £46.04625 | Negotiated Trade |
14:13:49 - 26-Jan-26 |
| Buy* | 43 | £46.1096 | Suspected BUY Trade |
14:13:49 - 26-Jan-26 |
| Buy* | 2 | £46.185 | SI Trade |
13:17:49 - 26-Jan-26 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
