| Price | £46.335 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | £-0.07 -0.15% |
| Buy | £46.43 |
| Sell | £46.24 |
| Last Trade: | Buy 8.00 at £46.3366 |
| Day's Volume: | 864 |
| Last Close: | £46.335 |
| Open: | £46.405 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.15 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.2319 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £46.3366 | Suspected BUY Trade |
15:14:39 - 27-Mar-26 |
| Unknown* | 0 | £46.32 | SI Trade |
14:51:42 - 27-Mar-26 |
| Sell* | 42 | £46.1222 | Negotiated Trade |
14:13:57 - 27-Mar-26 |
| Buy* | 435 | £46.2657 | Suspected BUY Trade |
14:13:56 - 27-Mar-26 |
| Sell* | 371 | £46.2007 | Negotiated Trade |
10:18:58 - 27-Mar-26 |
| Buy* | 8 | £46.3126 | Suspected BUY Trade |
10:18:56 - 27-Mar-26 |
| Unknown* | 0 | £46.355 | SI Trade |
08:42:43 - 27-Mar-26 |
| Unknown* | 0 | £46.68 | SI Trade |
08:01:40 - 27-Mar-26 |
| Unknown* | 0 | £46.68 | SI Trade |
08:01:40 - 27-Mar-26 |
| Buy* | 526 | £46.39 | Automatic Execution |
16:17:12 - 26-Mar-26 |
