| Price | £47.90 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | £0.025 0.05% |
| Buy | £48.005 |
| Sell | £47.90 |
| Last Trade: | Sell 8.00 at £47.90 |
| Day's Volume: | 2,516 |
| Last Close: | £47.90 |
| Open: | £48.165 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.90 - £48.165 |
| 52wk Range: | £43.39 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.95152 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £47.90 | Uncrossing Trade |
16:35:10 - 03-Jul-26 |
| Buy* | 6 | £48.01925 | Suspected BUY Trade |
15:21:18 - 03-Jul-26 |
| Unknown* | 0 | £47.98 | SI Trade |
13:51:50 - 03-Jul-26 |
| Sell* | 1,101 | £47.95 | Automatic Execution |
13:51:49 - 03-Jul-26 |
| Buy* | 1,042 | £47.946 | Suspected BUY Trade |
13:30:10 - 03-Jul-26 |
| Unknown* | 0 | £47.965 | SI Trade |
12:51:51 - 03-Jul-26 |
| Unknown* | 0 | £48.005 | SI Trade |
10:59:14 - 03-Jul-26 |
| Buy* | 36 | £47.9976 | Suspected BUY Trade |
10:56:28 - 03-Jul-26 |
| Sell* | 2 | £47.866 | Negotiated Trade |
10:18:56 - 03-Jul-26 |
| Buy* | 297 | £47.961 | Suspected BUY Trade |
10:18:56 - 03-Jul-26 |
