| Price | £46.89 on 22-05-2026 at 18:35:10 |
|---|---|
| Change | £0.065 0.14% |
| Buy | £46.90 |
| Sell | £46.755 |
| Last Trade: | Unknown 0.00 at £46.875 |
| Day's Volume: | 606 |
| Last Close: | £46.8275 |
| Open: | £47.14 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.89 - £47.14 |
| 52wk Range: | £42.5005 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.98883 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.875 | SI Trade |
16:18:18 - 22-May-26 |
| Buy* | 1 | £47.0068 | Suspected BUY Trade |
15:14:40 - 22-May-26 |
| Buy* | 13 | £46.971 | Suspected BUY Trade |
15:12:57 - 22-May-26 |
| Sell* | 104 | £46.89 | Automatic Execution |
15:04:52 - 22-May-26 |
| Buy* | 1 | £46.9684 | Suspected BUY Trade |
15:00:44 - 22-May-26 |
| Unknown* | 0 | £46.715 | SI Trade |
14:15:00 - 22-May-26 |
| Sell* | 87 | £46.8679 | Negotiated Trade |
13:47:31 - 22-May-26 |
| Buy* | 108 | £46.9442 | Suspected BUY Trade |
10:19:05 - 22-May-26 |
| Sell* | 15 | £46.8558 | Negotiated Trade |
10:19:05 - 22-May-26 |
| Unknown* | 0 | £46.89 | SI Trade |
08:32:40 - 22-May-26 |
