| Price | £47.54 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | £0.0575 0.12% |
| Buy | £47.645 |
| Sell | £47.54 |
| Last Trade: | Buy 107.00 at £47.5745 |
| Day's Volume: | 548 |
| Last Close: | £47.5925 |
| Open: | £47.57 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.54 - £47.57 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.63806 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £47.5745 | Suspected BUY Trade |
15:31:18 - 21-Nov-25 |
| Buy* | 6 | £47.5845 | Suspected BUY Trade |
15:19:46 - 21-Nov-25 |
| Buy* | 13 | £47.5459 | Suspected BUY Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 0 | £47.52 | SI Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | £47.575 | SI Trade |
12:54:35 - 21-Nov-25 |
| Unknown* | 0 | £47.695 | SI Trade |
11:44:24 - 21-Nov-25 |
| Buy* | 380 | £47.6638 | Suspected BUY Trade |
11:00:20 - 21-Nov-25 |
| Unknown* | 0 | £47.69 | SI Trade |
10:56:32 - 21-Nov-25 |
| Sell* | 20 | £47.6061 | Negotiated Trade |
10:50:12 - 21-Nov-25 |
| Buy* | 7 | £47.6811 | Suspected BUY Trade |
10:19:06 - 21-Nov-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
