| Price | £44.645 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.2675 0.6% |
| Buy | £44.865 |
| Sell | £44.75 |
| Buy / Sell VEMA Shares | |
| Last Trade: | Buy 109.00 at £44.7337 |
| Day's Volume: | 293 |
| Last Close: | £44.8075 |
| Open: | £44.64 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £44.64 - £44.645 |
| 52wk Range: | £39.725 - £44.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.74021 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdemktgovbd (VEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £44.7337 | Suspected BUY Trade |
15:46:56 - 21-Nov-24 |
| Sell* | 29 | £44.645 | Automatic Execution |
15:26:07 - 21-Nov-24 |
| Buy* | 65 | £44.83 | Suspected BUY Trade |
14:59:54 - 21-Nov-24 |
| Sell* | 2 | £44.69 | Negotiated Trade |
14:53:18 - 21-Nov-24 |
| Sell* | 12 | £44.70 | Negotiated Trade |
14:50:33 - 21-Nov-24 |
| Sell* | 1 | £44.64 | Automatic Execution |
13:06:06 - 21-Nov-24 |
| Buy* | 5 | £44.71475 | Suspected BUY Trade |
11:22:36 - 21-Nov-24 |
| Buy* | 70 | £44.718 | Suspected BUY Trade |
10:18:57 - 21-Nov-24 |
