| Price | £47.47 on 17-07-2026 at 18:25:11 |
|---|---|
| Change | £0.245 0.52% |
| Buy | £47.435 |
| Sell | £47.31 |
| Last Trade: | Buy 412.00 at £47.47 |
| Day's Volume: | 442 |
| Last Close: | £47.47 |
| Open: | £47.47 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.47 - £47.47 |
| 52wk Range: | £43.665 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.46386 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | £47.47 | Suspected BUY Trade |
16:35:18 - 17-Jul-26 |
| Buy* | 1 | £47.385 | SI Trade |
16:19:54 - 17-Jul-26 |
| Sell* | 3 | £47.34475 | Negotiated Trade |
15:11:08 - 17-Jul-26 |
| Buy* | 1 | £47.43 | Suspected BUY Trade |
15:06:49 - 17-Jul-26 |
| Unknown* | 0 | £47.355 | SI Trade |
13:07:12 - 17-Jul-26 |
| Sell* | 2 | £47.335 | SI Trade |
12:46:19 - 17-Jul-26 |
| Sell* | 4 | £47.36 | SI Trade |
12:45:54 - 17-Jul-26 |
| Unknown* | 0 | £47.49 | SI Trade |
11:41:30 - 17-Jul-26 |
| Unknown* | 0 | £47.455 | SI Trade |
10:46:44 - 17-Jul-26 |
| Sell* | 9 | £47.336 | Negotiated Trade |
10:19:20 - 17-Jul-26 |
