| Price | £46.085 on 02-02-2026 at 18:20:08 |
|---|---|
| Change | £0.23 0.5% |
| Buy | £46.06 |
| Sell | £46.015 |
| Last Trade: | Unknown 0.00 at £46.075 |
| Day's Volume: | 770 |
| Last Close: | £46.0375 |
| Open: | £45.935 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £45.85 - £46.085 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.9005 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.075 | SI Trade |
16:23:57 - 02-Feb-26 |
| Buy* | 1 | £46.085 | Automatic Execution |
16:23:57 - 02-Feb-26 |
| Buy* | 1 | £46.085 | SI Trade |
16:23:56 - 02-Feb-26 |
| Buy* | 1 | £46.155 | SI Trade |
16:23:56 - 02-Feb-26 |
| Sell* | 1 | £46.07 | SI Trade |
16:23:56 - 02-Feb-26 |
| Buy* | 1 | £46.07 | Automatic Execution |
16:23:56 - 02-Feb-26 |
| Buy* | 28 | £46.07 | Automatic Execution |
16:23:51 - 02-Feb-26 |
| Unknown* | 0 | £46.075 | SI Trade |
16:23:29 - 02-Feb-26 |
| Unknown* | 0 | £46.085 | SI Trade |
16:22:23 - 02-Feb-26 |
| Unknown* | 0 | £46.08 | SI Trade |
15:57:55 - 02-Feb-26 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
