| Price | £48.505 on 26-06-2026 at 16:30:01 |
|---|---|
| Change | £-0.035 -0.07% |
| Buy | £48.53 |
| Sell | £48.415 |
| Last Trade: | Buy 3.00 at £48.48 |
| Day's Volume: | 1,859 |
| Last Close: | £48.4725 |
| Open: | £48.505 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £48.505 - £48.505 |
| 52wk Range: | £43.07 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.52356 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £48.48 | Suspected BUY Trade |
15:42:52 - 26-Jun-26 |
| Buy* | 2 | £48.4524 | Suspected BUY Trade |
15:20:24 - 26-Jun-26 |
| Sell* | 2 | £48.3668 | Negotiated Trade |
15:17:05 - 26-Jun-26 |
| Sell* | 2 | £48.32 | SI Trade |
14:32:56 - 26-Jun-26 |
| Buy* | 2 | £48.55 | SI Trade |
14:32:00 - 26-Jun-26 |
| Buy* | 105 | £48.4608 | Suspected BUY Trade |
14:13:48 - 26-Jun-26 |
| Unknown* | 0 | £48.51 | SI Trade |
13:27:58 - 26-Jun-26 |
| Unknown* | 0 | £48.385 | SI Trade |
11:53:50 - 26-Jun-26 |
| Unknown* | 0 | £48.51 | SI Trade |
11:51:45 - 26-Jun-26 |
| Buy* | 1 | £48.51 | SI Trade |
11:37:28 - 26-Jun-26 |
