| Price | £46.45 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £-0.125 -0.27% |
| Buy | £46.62 |
| Sell | £46.465 |
| Last Trade: | Sell 5.00 at £46.45 |
| Day's Volume: | 497 |
| Last Close: | £46.45 |
| Open: | £46.45 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.45 - £46.45 |
| 52wk Range: | £42.5005 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.52569 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £46.45 | Uncrossing Trade |
16:35:01 - 01-May-26 |
| Buy* | 3 | £46.5522 | Suspected BUY Trade |
15:44:27 - 01-May-26 |
| Sell* | 168 | £46.4324 | Negotiated Trade |
15:38:02 - 01-May-26 |
| Sell* | 1 | £46.485 | SI Trade |
11:16:06 - 01-May-26 |
| Unknown* | 0 | £46.615 | SI Trade |
10:20:31 - 01-May-26 |
| Sell* | 19 | £46.467 | Negotiated Trade |
10:18:58 - 01-May-26 |
| Buy* | 301 | £46.5826 | Suspected BUY Trade |
10:18:58 - 01-May-26 |
| Unknown* | 0 | £46.60 | SI Trade |
10:02:11 - 01-May-26 |
| Unknown* | 0 | £46.625 | SI Trade |
09:19:28 - 01-May-26 |
| Unknown* | 0 | £46.625 | SI Trade |
09:15:54 - 01-May-26 |
