| Price | £46.71 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.15 0.32% |
| Buy | £46.755 |
| Sell | £46.665 |
| Last Trade: | Sell 43.00 at £46.6634 |
| Day's Volume: | 2,522 |
| Last Close: | £46.71 |
| Open: | £46.56 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.64858 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £46.6634 | Negotiated Trade |
15:07:52 - 12-Dec-25 |
| Sell* | 210 | £46.65636 | Ordinary |
14:19:13 - 12-Dec-25 |
| Unknown* | 0 | £46.73 | SI Trade |
14:12:44 - 12-Dec-25 |
| Sell* | 1,225 | £46.6219 | Negotiated Trade |
10:19:05 - 12-Dec-25 |
| Buy* | 88 | £46.69 | Suspected BUY Trade |
09:02:38 - 12-Dec-25 |
| Buy* | 89 | £46.69 | Suspected BUY Trade |
09:02:15 - 12-Dec-25 |
| Buy* | 19 | £46.69 | Suspected BUY Trade |
09:01:49 - 12-Dec-25 |
| Buy* | 150 | £46.6795 | Suspected BUY Trade |
09:01:27 - 12-Dec-25 |
| Buy* | 56 | £46.69 | Suspected BUY Trade |
09:01:05 - 12-Dec-25 |
| Buy* | 21 | £46.689 | Suspected BUY Trade |
08:53:15 - 12-Dec-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
