| Price | £46.93 on 31-07-2026 at 17:15:08 |
|---|---|
| Change | £-0.095 -0.2% |
| Buy | £46.90 |
| Sell | £46.77 |
| Last Trade: | Unknown 0.00 at £46.93 |
| Day's Volume: | 339 |
| Last Close: | £46.835 |
| Open: | £47.255 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.93 - £47.255 |
| 52wk Range: | £44.415 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.97929 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.93 | SI Trade |
15:57:30 - 31-Jul-26 |
| Buy* | 1 | £46.935 | SI Trade |
15:57:26 - 31-Jul-26 |
| Buy* | 1 | £46.93 | Automatic Execution |
15:57:26 - 31-Jul-26 |
| Unknown* | 0 | £46.935 | SI Trade |
15:57:19 - 31-Jul-26 |
| Buy* | 1 | £46.935 | Automatic Execution |
15:57:19 - 31-Jul-26 |
| Buy* | 1 | £47.0485 | Suspected BUY Trade |
15:24:23 - 31-Jul-26 |
| Sell* | 1 | £46.92875 | Negotiated Trade |
15:06:03 - 31-Jul-26 |
| Buy* | 43 | £47.1223 | Suspected BUY Trade |
14:14:21 - 31-Jul-26 |
| Sell* | 216 | £46.9345 | Negotiated Trade |
11:02:22 - 31-Jul-26 |
| Sell* | 2 | £46.9086 | Negotiated Trade |
10:26:38 - 31-Jul-26 |
