| Price | £46.49 on 23-10-2026 at 18:35:11 |
|---|---|
| Change | £0.01 0.02% |
| Buy | £46.57 |
| Sell | £46.375 |
| Last Trade: | Buy 1.00 at £46.499 |
| Day's Volume: | 160 |
| Last Close: | £46.4725 |
| Open: | £46.49 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.49 - £46.49 |
| 52wk Range: | £45.565 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.49731 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £46.499 | Suspected BUY Trade |
15:25:26 - 23-Oct-26 |
| Sell* | 1 | £46.39125 | Negotiated Trade |
15:21:52 - 23-Oct-26 |
| Buy* | 2 | £46.5085 | Suspected BUY Trade |
15:15:33 - 23-Oct-26 |
| Buy* | 93 | £46.47804 | Ordinary |
14:15:11 - 23-Oct-26 |
| Unknown* | 0 | £46.465 | SI Trade |
12:11:05 - 23-Oct-26 |
| Sell* | 42 | £46.49 | Automatic Execution |
12:11:04 - 23-Oct-26 |
| Buy* | 21 | £46.6012 | Suspected BUY Trade |
10:15:13 - 23-Oct-26 |
| Unknown* | 0 | £46.57 | SI Trade |
08:14:20 - 23-Oct-26 |
| Unknown* | 0 | £46.715 | SI Trade |
08:04:26 - 23-Oct-26 |
| Buy* | 68 | £46.48 | Automatic Execution |
16:24:50 - 22-Oct-26 |
