Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdemktgovbd (VEMA) Share Price

Price £46.54 on 05-02-2026 at 18:40:08
Change £0.50 1.09%
Buy £46.57
Sell £46.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 212.00 at £46.50625
Day's Volume: 362
Last Close: £46.54
Open: £46.04
ISIN: IE00BGYWCB81
Day's Range £0.00 - £0.00
52wk Range: £42.15 - £47.765
Market Capitalisation: £N/A
VWAP: £46.44166
Shares in Issue: N/A

Vanusdemktgovbd (VEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 £46.50625 Suspected BUY Trade
 15:22:15 - 05-Feb-26
Buy* 1 £46.5375 Suspected BUY Trade
 15:04:27 - 05-Feb-26
Buy* 27 £46.38375 Suspected BUY Trade
 14:13:17 - 05-Feb-26
Unknown* 0 £46.41 SI Trade
 13:19:17 - 05-Feb-26
Unknown* 0 £46.39 SI Trade
 10:29:07 - 05-Feb-26
Sell* 44 £46.3147 Negotiated Trade
 10:18:58 - 05-Feb-26
Buy* 36 £46.35 Suspected BUY Trade
 10:18:57 - 05-Feb-26
Unknown* 0 £46.35 SI Trade
 09:55:23 - 05-Feb-26
Buy* 23 £46.3991 Suspected BUY Trade
 09:42:24 - 05-Feb-26
Unknown* 0 £46.335 SI Trade
 08:02:53 - 05-Feb-26
See more Vanusdemktgovbd trades

Vanusdemktgovbd (VEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 46.04 46.54 46.04 46.54 362
4th Feb 2026 (Wed) 45.93 45.93 45.93 46.04 1,673
3rd Feb 2026 (Tue) 45.99 46.065 45.99 45.86 526
2nd Feb 2026 (Mon) 45.935 46.085 45.85 46.0375 770
30th Jan 2026 (Fri) 45.67 45.67 45.58 45.8075 1,166
29th Jan 2026 (Thu) 45.605 45.61 45.565 45.62 3,340
28th Jan 2026 (Wed) 45.66 45.69 45.635 45.6725 2,179
27th Jan 2026 (Tue) 45.98 46.035 45.69 45.69 21,393
26th Jan 2026 (Mon) 46.25 46.25 45.93 45.9675 1,662
23rd Jan 2026 (Fri) 46.68 46.695 46.345 46.2775 2,748
22nd Jan 2026 (Thu) 46.595 46.84 46.41 46.41 1,310
21st Jan 2026 (Wed) 46.315 46.655 46.315 46.64 1,988
20th Jan 2026 (Tue) 46.18 46.34 46.18 46.34 1,188
19th Jan 2026 (Mon) 46.875 46.89 46.59 46.575 22,113
16th Jan 2026 (Fri) 47.03 47.03 46.795 46.875 1,429
15th Jan 2026 (Thu) 46.735 46.91 46.735 46.855 2,514
14th Jan 2026 (Wed) 46.42 46.60 46.42 46.5875 1,273
13th Jan 2026 (Tue) 46.5575 46.5925 46.5575 46.5925 594
12th Jan 2026 (Mon) 46.515 46.515 46.515 46.5575 4,520
9th Jan 2026 (Fri) 46.48 46.715 46.48 46.77 743
8th Jan 2026 (Thu) 46.535 46.63 46.535 46.5575 1,459
7th Jan 2026 (Wed) 46.43 46.51 46.43 46.51 765
6th Jan 2026 (Tue) 46.335 46.45 46.335 46.43 338
5th Jan 2026 (Mon) 46.42 46.42 46.385 46.385 1,307
See more Vanusdemktgovbd price history

Vanusdemktgovbd (VEMA) Regulatory News

Date Source Headline
See more Vanusdemktgovbd regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered