| Price | £47.035 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | £0.0925 0.2% |
| Buy | £47.10 |
| Sell | £46.97 |
| Last Trade: | Buy 3.00 at £47.035 |
| Day's Volume: | 559 |
| Last Close: | £47.035 |
| Open: | £47.18 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.90 - £47.18 |
| 52wk Range: | £44.465 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.90653 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £47.035 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Unknown* | 0 | £47.01 | SI Trade |
15:27:56 - 28-Aug-26 |
| Buy* | 1 | £47.1605 | Suspected BUY Trade |
15:24:50 - 28-Aug-26 |
| Unknown* | 0 | £47.16 | SI Trade |
15:17:43 - 28-Aug-26 |
| Unknown* | 0 | £47.17 | SI Trade |
15:17:43 - 28-Aug-26 |
| Buy* | 1 | £47.165 | Automatic Execution |
15:17:43 - 28-Aug-26 |
| Unknown* | 0 | £47.03 | SI Trade |
14:34:38 - 28-Aug-26 |
| Buy* | 1 | £47.04 | SI Trade |
14:34:37 - 28-Aug-26 |
| Buy* | 1 | £47.05 | Automatic Execution |
14:34:20 - 28-Aug-26 |
| Unknown* | 0 | £47.055 | SI Trade |
14:33:51 - 28-Aug-26 |
