| Price | £46.64 on 13-05-2026 at 16:15:11 |
|---|---|
| Change | £-0.055 -0.12% |
| Buy | £46.835 |
| Sell | £46.725 |
| Last Trade: | Sell 86.00 at £46.7554 |
| Day's Volume: | 498 |
| Last Close: | £46.78 |
| Open: | £46.63 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.63 - £46.64 |
| 52wk Range: | £42.5005 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.79158 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £46.7554 | Negotiated Trade |
15:26:50 - 13-May-26 |
| Buy* | 3 | £46.8196 | Suspected BUY Trade |
15:20:48 - 13-May-26 |
| Sell* | 20 | £46.7706 | Negotiated Trade |
15:19:57 - 13-May-26 |
| Buy* | 5 | £46.84 | SI Trade |
15:18:46 - 13-May-26 |
| Buy* | 21 | £46.9334 | Suspected BUY Trade |
13:49:00 - 13-May-26 |
| Unknown* | 0 | £46.955 | SI Trade |
12:17:35 - 13-May-26 |
| Buy* | 2 | £46.955 | SI Trade |
09:48:26 - 13-May-26 |
| Sell* | 52 | £46.8122 | Negotiated Trade |
09:27:07 - 13-May-26 |
| Sell* | 220 | £46.8492 | Negotiated Trade |
08:27:50 - 13-May-26 |
| Unknown* | 0 | £47.015 | SI Trade |
08:19:14 - 13-May-26 |
