| Price | £45.075 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | £0.14 0.31% |
| Buy | £45.065 |
| Sell | £44.945 |
| Last Trade: | Buy 23.00 at £45.075 |
| Day's Volume: | 2,540 |
| Last Close: | £45.075 |
| Open: | £44.985 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £44.985 - £45.075 |
| 52wk Range: | £42.15 - £46.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.98728 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £45.075 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 450 | £44.96464 | Ordinary |
15:52:43 - 18-Sep-25 |
| Buy* | 21 | £45.0285 | Suspected BUY Trade |
15:08:23 - 18-Sep-25 |
| Sell* | 1,863 | £44.9917 | Negotiated Trade |
15:01:32 - 18-Sep-25 |
| Buy* | 33 | £44.967 | Suspected BUY Trade |
14:13:24 - 18-Sep-25 |
| Buy* | 6 | £45.035 | Suspected BUY Trade |
12:50:32 - 18-Sep-25 |
| Buy* | 121 | £44.98323 | Ordinary |
10:19:22 - 18-Sep-25 |
| Buy* | 23 | £44.985 | Automatic Execution |
08:59:30 - 18-Sep-25 |
| Buy* | 4 | £44.935 | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 0 | £44.895 | SI Trade |
15:56:07 - 17-Sep-25 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
