| Price | £46.955 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.04 0.09% |
| Buy | £46.845 |
| Sell | £46.765 |
| Last Trade: | Sell 135.00 at £46.8084 |
| Day's Volume: | 367 |
| Last Close: | £46.805 |
| Open: | £46.86 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.86 - £46.965 |
| 52wk Range: | £42.15 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.88211 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | £46.8084 | Negotiated Trade |
16:05:49 - 10-Apr-26 |
| Buy* | 17 | £46.8784 | Suspected BUY Trade |
15:20:30 - 10-Apr-26 |
| Buy* | 85 | £46.8682 | Suspected BUY Trade |
14:23:32 - 10-Apr-26 |
| Buy* | 2 | £46.9346 | Suspected BUY Trade |
12:19:03 - 10-Apr-26 |
| Sell* | 2 | £46.865 | SI Trade |
12:02:34 - 10-Apr-26 |
| Buy* | 18 | £46.955 | Automatic Execution |
11:55:49 - 10-Apr-26 |
| Unknown* | 0 | £46.95 | SI Trade |
11:37:45 - 10-Apr-26 |
| Unknown* | 0 | £46.78 | OTC Trade |
10:21:37 - 10-Apr-26 |
| Unknown* | 0 | £46.78 | SI Trade |
10:21:37 - 10-Apr-26 |
| Buy* | 1 | £47.01 | SI Trade |
10:19:05 - 10-Apr-26 |
