| Price | £46.855 on 06-11-2026 at 19:35:11 |
|---|---|
| Change | £0.40 0.86% |
| Buy | £47.045 |
| Sell | £46.885 |
| Last Trade: | Sell 10.00 at £46.855 |
| Day's Volume: | 943 |
| Last Close: | £46.855 |
| Open: | £46.825 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.825 - £46.855 |
| 52wk Range: | £45.565 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.78144 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £46.855 | Uncrossing Trade |
16:35:07 - 06-Nov-26 |
| Buy* | 1 | £46.9295 | Suspected BUY Trade |
15:33:30 - 06-Nov-26 |
| Sell* | 1 | £46.8255 | Negotiated Trade |
15:27:27 - 06-Nov-26 |
| Sell* | 20 | £46.83 | Automatic Execution |
13:57:20 - 06-Nov-26 |
| Sell* | 37 | £46.83 | SI Trade |
13:57:18 - 06-Nov-26 |
| Sell* | 2 | £46.83 | SI Trade |
13:57:13 - 06-Nov-26 |
| Sell* | 2 | £46.83 | SI Trade |
13:57:13 - 06-Nov-26 |
| Sell* | 3 | £46.83 | SI Trade |
13:57:07 - 06-Nov-26 |
| Unknown* | 0 | £46.86 | SI Trade |
13:07:29 - 06-Nov-26 |
| Buy* | 1 | £46.88 | SI Trade |
13:07:29 - 06-Nov-26 |
