| Price | £46.7825 on 25-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.3775 -0.8% |
| Buy | £46.85 |
| Sell | £46.715 |
| Last Trade: | Buy 2.00 at £46.8885 |
| Day's Volume: | 307 |
| Last Close: | £46.7825 |
| Open: | £47.16 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.195 - £48.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.06577 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £46.8885 | Suspected BUY Trade |
15:22:29 - 25-Sep-26 |
| Sell* | 12 | £46.7728 | Negotiated Trade |
15:07:58 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
14:46:47 - 25-Sep-26 |
| Buy* | 1 | £46.985 | SI Trade |
14:46:46 - 25-Sep-26 |
| Buy* | 10 | £46.99425 | Suspected BUY Trade |
14:14:11 - 25-Sep-26 |
| Unknown* | 0 | £46.915 | SI Trade |
12:29:05 - 25-Sep-26 |
| Buy* | 254 | £47.0907 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 28 | £47.00629 | Ordinary |
10:14:14 - 25-Sep-26 |
| Unknown* | 0 | £47.12 | SI Trade |
10:09:56 - 25-Sep-26 |
| Unknown* | 0 | £47.125 | SI Trade |
09:02:35 - 25-Sep-26 |
