| Price | £46.76 on 28-04-2026 at 18:50:08 |
|---|---|
| Change | £0.02 0.04% |
| Buy | £46.825 |
| Sell | £46.76 |
| Last Trade: | Sell 3.00 at £46.76 |
| Day's Volume: | 1,377 |
| Last Close: | £46.76 |
| Open: | £46.845 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £46.76 - £46.845 |
| 52wk Range: | £42.5005 - £47.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.83593 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £46.76 | Uncrossing Trade |
16:35:28 - 28-Apr-26 |
| Buy* | 16 | £46.9062 | Suspected BUY Trade |
15:25:44 - 28-Apr-26 |
| Sell* | 1 | £46.8234 | Negotiated Trade |
15:15:29 - 28-Apr-26 |
| Buy* | 2 | £46.8252 | Suspected BUY Trade |
14:13:40 - 28-Apr-26 |
| Unknown* | 0 | £46.82 | SI Trade |
12:34:48 - 28-Apr-26 |
| Unknown* | 0 | £46.895 | SI Trade |
12:32:15 - 28-Apr-26 |
| Unknown* | 0 | £46.895 | SI Trade |
12:30:43 - 28-Apr-26 |
| Buy* | 296 | £46.8846 | Suspected BUY Trade |
11:05:59 - 28-Apr-26 |
| Sell* | 426 | £46.7954 | Negotiated Trade |
10:18:57 - 28-Apr-26 |
| Buy* | 21 | £46.8549 | Suspected BUY Trade |
10:18:57 - 28-Apr-26 |
