| Price | £46.505 on 13-02-2026 at 13:48:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.69 |
| Sell | £46.59 |
| Last Trade: | Sell 861.00 at £46.62082 |
| Day's Volume: | 879 |
| Last Close: | £46.505 |
| Open: | £46.505 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.61946 |
| Shares in Issue: | N/A |
Vanusdemktgovbd (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 861 | £46.62082 | Ordinary |
11:46:35 - 13-Feb-26 |
| Unknown* | 0 | £46.64 | SI Trade |
11:10:15 - 13-Feb-26 |
| Sell* | 11 | £46.56075 | Negotiated Trade |
10:18:57 - 13-Feb-26 |
| Sell* | 7 | £46.545 | Negotiated Trade |
09:22:40 - 13-Feb-26 |
| Unknown* | 0 | £46.65 | SI Trade |
08:26:24 - 13-Feb-26 |
| Unknown* | 0 | £46.78 | SI Trade |
08:00:33 - 13-Feb-26 |
| Sell* | 5 | £46.505 | Uncrossing Trade |
16:35:02 - 12-Feb-26 |
| Sell* | 4 | £46.54 | Automatic Execution |
16:24:53 - 12-Feb-26 |
| Sell* | 5 | £46.54 | SI Trade |
16:24:52 - 12-Feb-26 |
| Buy* | 57 | £46.43 | Suspected BUY Trade |
15:09:37 - 12-Feb-26 |
Vanusdemktgovbd (VEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
