| Price | £47.19 on 26-02-2026 at 19:40:08 |
|---|---|
| Change | £0.065 0.14% |
| Buy | £47.305 |
| Sell | £47.20 |
| Last Trade: | Sell 110.00 at £47.19 |
| Day's Volume: | 362 |
| Last Close: | £47.2525 |
| Open: | £47.26 |
| ISIN: | IE00BGYWCB81 |
| Day's Range | £47.19 - £47.26 |
| 52wk Range: | £42.15 - £47.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.21246 |
| Shares in Issue: | N/A |
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | £47.19 | Automatic Execution |
15:40:29 - 26-Feb-26 |
| Buy* | 1 | £47.16 | Suspected BUY Trade |
15:15:08 - 26-Feb-26 |
| Sell* | 1 | £47.1276 | Negotiated Trade |
15:11:50 - 26-Feb-26 |
| Unknown* | 0 | £47.195 | SI Trade |
15:07:27 - 26-Feb-26 |
| Buy* | 66 | £47.1904 | Suspected BUY Trade |
14:49:19 - 26-Feb-26 |
| Buy* | 10 | £47.1825 | Suspected BUY Trade |
14:13:24 - 26-Feb-26 |
| Unknown* | 0 | £47.22 | SI Trade |
11:36:34 - 26-Feb-26 |
| Unknown* | 0 | £47.24 | SI Trade |
10:41:39 - 26-Feb-26 |
| Unknown* | 0 | £47.25 | SI Trade |
10:38:33 - 26-Feb-26 |
| Buy* | 14 | £47.2375 | Suspected BUY Trade |
10:18:50 - 26-Feb-26 |
