| Price | $21.425 on 28-09-2026 at 17:25:11 |
|---|---|
| Change | $0.0075 0.04% |
| Buy | $21.49 |
| Sell | $21.36 |
| Last Trade: | Sell 40.00 at $21.50 |
| Day's Volume: | 0 |
| Last Close: | $21.425 |
| Open: | $21.4175 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11 - $23.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 250 | $21.765 | Automatic Execution |
14:36:54 - 23-Sep-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
13:53:36 - 22-Sep-26 |
| Buy* | 85 | $21.87768 | Ordinary |
10:40:21 - 21-Sep-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 8 | $21.625 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 105 | $21.89 | Automatic Execution |
11:25:11 - 18-Sep-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
