| Price | $22.485 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | $0.245 1.09% |
| Buy | $22.90 |
| Sell | $22.66 |
| Last Trade: | Sell 865.00 at $22.485 |
| Day's Volume: | 881 |
| Last Close: | $22.78 |
| Open: | $22.49 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.485 - $22.49 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.48509 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | $22.485 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Buy* | 27 | $22.345 | Automatic Execution |
11:23:57 - 28-Jan-26 |
| Unknown* | 1,450 | $22.3241 | Currency Conversion OTC Trade |
08:33:41 - 26-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:35 - 22-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:34 - 22-Jan-26 |
| Buy* | 8 | $22.095 | Result of RFQ |
14:58:09 - 21-Jan-26 |
| Buy* | 2 | $22.075 | Automatic Execution |
12:35:59 - 21-Jan-26 |
| Buy* | 300 | $22.23 | Automatic Execution |
13:57:25 - 15-Jan-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
08:04:49 - 08-Jan-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
