| Price | $24.58 on 04-07-2025 at 18:35:06 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.61 |
| Sell | $24.48 |
| Buy / Sell VEGI Shares | |
| Last Trade: | Sell 300.00 at $24.58 |
| Day's Volume: | 300 |
| Last Close: | $24.545 |
| Open: | $24.58 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $24.58 - $24.58 |
| 52wk Range: | $20.57 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.58 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.58 | Automatic Execution |
13:14:08 - 04-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 675 | $24.225 | Automatic Execution |
14:36:18 - 30-Jun-25 |
| Buy* | 377 | $24.23 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 825 | $24.225 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:39:18 - 30-Jun-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:59:10 - 26-Jun-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
08:40:22 - 25-Jun-25 |
| Buy* | 400 | $24.26 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 6 | $24.205 | Automatic Execution |
15:02:00 - 20-Jun-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
