| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 22.075 | 22.075 | 22.075 | 22.075 | 50 |
| 5th Nov 2026 (Thu) | 22.20 | 22.20 | 22.075 | 22.075 | 0 |
| 4th Nov 2026 (Wed) | 21.915 | 22.20 | 21.915 | 22.20 | 0 |
| 3rd Nov 2026 (Tue) | 22.115 | 22.15 | 21.865 | 21.915 | 7,816 |
| 2nd Nov 2026 (Mon) | 21.655 | 21.655 | 21.655 | 21.885 | 1,025 |
| 30th Oct 2026 (Fri) | 21.385 | 21.41 | 21.385 | 21.41 | 0 |
| 29th Oct 2026 (Thu) | 21.845 | 21.845 | 21.385 | 21.385 | 0 |
| 28th Oct 2026 (Wed) | 21.86 | 21.86 | 21.845 | 21.845 | 0 |
| 27th Oct 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.86 | 17 |
| 26th Oct 2026 (Mon) | 22.185 | 22.185 | 21.99 | 22.0275 | 100 |
| 23rd Oct 2026 (Fri) | 22.1925 | 22.1925 | 22.1075 | 22.1075 | 0 |
| 22nd Oct 2026 (Thu) | 21.90 | 22.1925 | 21.90 | 22.1925 | 0 |
| 21st Oct 2026 (Wed) | 21.945 | 21.945 | 21.945 | 21.90 | 75 |
| 20th Oct 2026 (Tue) | 21.90 | 21.945 | 21.90 | 22.04 | 370 |
| 19th Oct 2026 (Mon) | 21.995 | 21.995 | 21.995 | 21.95 | 15 |
| 16th Oct 2026 (Fri) | 22.2575 | 22.2575 | 22.1875 | 22.1875 | 206 |
| 15th Oct 2026 (Thu) | 21.82 | 22.2575 | 21.82 | 22.2575 | 0 |
| 14th Oct 2026 (Wed) | 21.805 | 21.805 | 21.805 | 21.82 | 10 |
| 13th Oct 2026 (Tue) | 21.4425 | 21.725 | 21.4425 | 21.725 | 0 |
| 12th Oct 2026 (Mon) | 21.4225 | 21.4425 | 21.4225 | 21.4425 | 0 |
| 9th Oct 2026 (Fri) | 21.2425 | 21.4225 | 21.2425 | 21.4225 | 0 |
| 8th Oct 2026 (Thu) | 21.27 | 21.27 | 21.135 | 21.2425 | 20 |
| 7th Oct 2026 (Wed) | 21.21 | 21.22 | 21.21 | 21.225 | 96 |
| 6th Oct 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.315 | 3 |
| 5th Oct 2026 (Mon) | 21.315 | 21.315 | 21.16 | 21.1575 | 802 |
| 2nd Oct 2026 (Fri) | 21.0575 | 21.22 | 21.0575 | 21.22 | 0 |
| 1st Oct 2026 (Thu) | 21.41 | 21.41 | 21.0575 | 21.0575 | 0 |
| 30th Sep 2026 (Wed) | 21.30 | 21.41 | 21.30 | 21.41 | 0 |
| 29th Sep 2026 (Tue) | 21.425 | 21.425 | 21.30 | 21.30 | 0 |
| 28th Sep 2026 (Mon) | 21.4175 | 21.425 | 21.4175 | 21.425 | 0 |
| 25th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.4175 | 90 |
| 24th Sep 2026 (Thu) | 21.635 | 21.635 | 21.545 | 21.545 | 0 |
| 23rd Sep 2026 (Wed) | 21.765 | 21.765 | 21.765 | 21.635 | 250 |
| 22nd Sep 2026 (Tue) | 21.855 | 21.855 | 21.855 | 21.945 | 100 |
| 21st Sep 2026 (Mon) | 21.73 | 21.8325 | 21.73 | 21.8325 | 85 |
| 18th Sep 2026 (Fri) | 21.89 | 21.89 | 21.625 | 21.73 | 153 |
| 17th Sep 2026 (Thu) | 22.03 | 22.03 | 22.03 | 21.92 | 2 |
| 16th Sep 2026 (Wed) | 21.885 | 21.9825 | 21.885 | 21.9825 | 100 |
| 15th Sep 2026 (Tue) | 21.85 | 21.89 | 21.79 | 21.885 | 9,636 |
| 14th Sep 2026 (Mon) | 21.79 | 21.88 | 21.79 | 22.0075 | 603 |
| 11th Sep 2026 (Fri) | 21.96 | 21.96 | 21.92 | 21.92 | 0 |
| 10th Sep 2026 (Thu) | 22.205 | 22.205 | 22.195 | 21.96 | 101 |
| 9th Sep 2026 (Wed) | 22.44 | 22.995 | 22.17 | 22.1275 | 9,639 |
| 8th Sep 2026 (Tue) | 22.435 | 22.435 | 22.4075 | 22.4075 | 0 |
| 7th Sep 2026 (Mon) | 22.5525 | 22.5525 | 22.435 | 22.435 | 200 |