| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 22.5475 | 22.5525 | 22.5475 | 22.5525 | 191 |
| 3rd Sep 2026 (Thu) | 22.765 | 22.765 | 22.60 | 22.5475 | 88 |
| 2nd Sep 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.68 | 10 |
| 1st Sep 2026 (Tue) | 22.74 | 22.74 | 22.535 | 22.7375 | 984 |
| 31st Aug 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 28th Aug 2026 (Fri) | 22.88 | 22.88 | 22.70 | 22.94 | 168 |
| 27th Aug 2026 (Thu) | 23.22 | 23.22 | 22.89 | 22.89 | 0 |
| 26th Aug 2026 (Wed) | 23.265 | 23.265 | 23.265 | 23.22 | 700 |
| 25th Aug 2026 (Tue) | 23.17 | 23.18 | 23.17 | 23.0875 | 30 |
| 24th Aug 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.27 | 24 |
| 21st Aug 2026 (Fri) | 22.965 | 22.965 | 22.965 | 23.0825 | 42 |
| 20th Aug 2026 (Thu) | 22.8975 | 23.005 | 22.8975 | 23.005 | 0 |
| 19th Aug 2026 (Wed) | 22.7275 | 22.8975 | 22.7275 | 22.8975 | 0 |
| 18th Aug 2026 (Tue) | 22.755 | 22.755 | 22.755 | 22.7275 | 1 |
| 17th Aug 2026 (Mon) | 23.14 | 23.14 | 23.14 | 22.7425 | 55 |
| 14th Aug 2026 (Fri) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 13th Aug 2026 (Thu) | 22.8325 | 22.975 | 22.8325 | 22.975 | 0 |
| 12th Aug 2026 (Wed) | 22.91 | 22.91 | 22.8325 | 22.8325 | 0 |
| 11th Aug 2026 (Tue) | 22.945 | 22.945 | 22.945 | 22.91 | 1,025 |
| 10th Aug 2026 (Mon) | 23.065 | 23.065 | 23.065 | 22.98 | 41 |
| 7th Aug 2026 (Fri) | 23.045 | 23.1375 | 23.045 | 23.1375 | 0 |
| 6th Aug 2026 (Thu) | 23.30 | 23.31 | 23.30 | 23.045 | 120 |
| 5th Aug 2026 (Wed) | 23.22 | 23.345 | 23.11 | 23.22 | 8,631 |
| 4th Aug 2026 (Tue) | 22.87 | 22.87 | 22.865 | 23.005 | 15,141 |
| 3rd Aug 2026 (Mon) | 23.22 | 23.22 | 23.22 | 22.995 | 203 |
| 31st Jul 2026 (Fri) | 22.965 | 22.965 | 22.795 | 22.795 | 0 |
| 30th Jul 2026 (Thu) | 22.83 | 22.965 | 22.83 | 22.965 | 0 |
| 29th Jul 2026 (Wed) | 23.0375 | 23.0375 | 22.83 | 22.83 | 0 |
| 28th Jul 2026 (Tue) | 22.725 | 22.725 | 22.725 | 23.0375 | 80 |
| 27th Jul 2026 (Mon) | 22.4775 | 22.6125 | 22.4775 | 22.6125 | 0 |
| 24th Jul 2026 (Fri) | 22.325 | 22.325 | 22.325 | 22.4775 | 2,246 |
| 23rd Jul 2026 (Thu) | 22.505 | 22.505 | 22.505 | 22.18 | 50 |
| 22nd Jul 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.68 | 7 |
| 21st Jul 2026 (Tue) | 22.8075 | 22.8075 | 22.6425 | 22.6425 | 0 |
| 20th Jul 2026 (Mon) | 23.07 | 23.07 | 22.8075 | 22.8075 | 0 |
| 17th Jul 2026 (Fri) | 23.1625 | 23.1625 | 23.07 | 23.07 | 98 |
| 16th Jul 2026 (Thu) | 22.9325 | 23.1625 | 22.9325 | 23.1625 | 0 |
| 15th Jul 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.9325 | 238 |
| 14th Jul 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.8525 | 12 |
| 13th Jul 2026 (Mon) | 23.10 | 23.10 | 23.05 | 22.99 | 259 |
| 10th Jul 2026 (Fri) | 23.005 | 23.005 | 22.99 | 23.1275 | 148 |
| 9th Jul 2026 (Thu) | 22.9325 | 22.9325 | 22.91 | 22.91 | 0 |
| 8th Jul 2026 (Wed) | 23.235 | 23.235 | 23.235 | 22.9325 | 293 |
| 7th Jul 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.33 | 3 |