| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 23.045 | 23.1375 | 23.045 | 23.1375 | 0 |
| 6th Aug 2026 (Thu) | 23.30 | 23.31 | 23.30 | 23.045 | 120 |
| 5th Aug 2026 (Wed) | 23.22 | 23.345 | 23.11 | 23.22 | 8,631 |
| 4th Aug 2026 (Tue) | 22.87 | 22.87 | 22.865 | 23.005 | 15,141 |
| 3rd Aug 2026 (Mon) | 23.22 | 23.22 | 23.22 | 22.995 | 203 |
| 31st Jul 2026 (Fri) | 22.965 | 22.965 | 22.795 | 22.795 | 0 |
| 30th Jul 2026 (Thu) | 22.83 | 22.965 | 22.83 | 22.965 | 0 |
| 29th Jul 2026 (Wed) | 23.0375 | 23.0375 | 22.83 | 22.83 | 0 |
| 28th Jul 2026 (Tue) | 22.725 | 22.725 | 22.725 | 23.0375 | 80 |
| 27th Jul 2026 (Mon) | 22.4775 | 22.6125 | 22.4775 | 22.6125 | 0 |
| 24th Jul 2026 (Fri) | 22.325 | 22.325 | 22.325 | 22.4775 | 2,246 |
| 23rd Jul 2026 (Thu) | 22.505 | 22.505 | 22.505 | 22.18 | 50 |
| 22nd Jul 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.68 | 7 |
| 21st Jul 2026 (Tue) | 22.8075 | 22.8075 | 22.6425 | 22.6425 | 0 |
| 20th Jul 2026 (Mon) | 23.07 | 23.07 | 22.8075 | 22.8075 | 0 |
| 17th Jul 2026 (Fri) | 23.1625 | 23.1625 | 23.07 | 23.07 | 98 |
| 16th Jul 2026 (Thu) | 22.9325 | 23.1625 | 22.9325 | 23.1625 | 0 |
| 15th Jul 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.9325 | 238 |
| 14th Jul 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.8525 | 12 |
| 13th Jul 2026 (Mon) | 23.10 | 23.10 | 23.05 | 22.99 | 259 |
| 10th Jul 2026 (Fri) | 23.005 | 23.005 | 22.99 | 23.1275 | 148 |
| 9th Jul 2026 (Thu) | 22.9325 | 22.9325 | 22.91 | 22.91 | 0 |
| 8th Jul 2026 (Wed) | 23.235 | 23.235 | 23.235 | 22.9325 | 293 |
| 7th Jul 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.33 | 3 |
| 6th Jul 2026 (Mon) | 23.465 | 23.465 | 23.33 | 23.1875 | 871 |
| 3rd Jul 2026 (Fri) | 23.2375 | 23.38 | 23.2375 | 23.38 | 300 |
| 2nd Jul 2026 (Thu) | 23.145 | 23.18 | 23.145 | 23.2375 | 1,196 |
| 1st Jul 2026 (Wed) | 22.675 | 23.0375 | 22.675 | 23.0375 | 575 |
| 30th Jun 2026 (Tue) | 22.6175 | 22.675 | 22.6175 | 22.675 | 0 |
| 29th Jun 2026 (Mon) | 22.8375 | 22.8375 | 22.6175 | 22.6175 | 207 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.685 | 22.8375 | 15 |
| 25th Jun 2026 (Thu) | 22.895 | 22.895 | 22.78 | 22.72 | 9 |
| 24th Jun 2026 (Wed) | 22.455 | 22.8075 | 22.455 | 22.8075 | 0 |
| 23rd Jun 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.455 | 3 |
| 22nd Jun 2026 (Mon) | 22.32 | 22.455 | 22.32 | 22.455 | 0 |
| 19th Jun 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.32 | 5 |
| 18th Jun 2026 (Thu) | 22.305 | 22.305 | 22.1575 | 22.1575 | 0 |
| 17th Jun 2026 (Wed) | 22.555 | 22.555 | 22.555 | 22.305 | 5 |
| 16th Jun 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.515 | 20 |
| 15th Jun 2026 (Mon) | 22.88 | 23.015 | 22.88 | 22.8125 | 815 |
| 12th Jun 2026 (Fri) | 22.6275 | 22.88 | 22.6275 | 22.88 | 0 |
| 11th Jun 2026 (Thu) | 22.70 | 22.70 | 22.565 | 22.6275 | 21 |
| 10th Jun 2026 (Wed) | 22.2575 | 22.6025 | 22.2575 | 22.6025 | 60 |
| 9th Jun 2026 (Tue) | 22.295 | 22.295 | 22.29 | 22.2575 | 168 |
| 8th Jun 2026 (Mon) | 22.195 | 22.205 | 22.195 | 22.27 | 64 |