| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 23.235 | 23.235 | 23.235 | 22.9325 | 293 |
| 7th Jul 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.33 | 3 |
| 6th Jul 2026 (Mon) | 23.465 | 23.465 | 23.33 | 23.1875 | 871 |
| 3rd Jul 2026 (Fri) | 23.2375 | 23.38 | 23.2375 | 23.38 | 300 |
| 2nd Jul 2026 (Thu) | 23.145 | 23.18 | 23.145 | 23.2375 | 1,196 |
| 1st Jul 2026 (Wed) | 22.675 | 23.0375 | 22.675 | 23.0375 | 575 |
| 30th Jun 2026 (Tue) | 22.6175 | 22.675 | 22.6175 | 22.675 | 0 |
| 29th Jun 2026 (Mon) | 22.8375 | 22.8375 | 22.6175 | 22.6175 | 207 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.685 | 22.8375 | 15 |
| 25th Jun 2026 (Thu) | 22.895 | 22.895 | 22.78 | 22.72 | 9 |
| 24th Jun 2026 (Wed) | 22.455 | 22.8075 | 22.455 | 22.8075 | 0 |
| 23rd Jun 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.455 | 3 |
| 22nd Jun 2026 (Mon) | 22.32 | 22.455 | 22.32 | 22.455 | 0 |
| 19th Jun 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.32 | 5 |
| 18th Jun 2026 (Thu) | 22.305 | 22.305 | 22.1575 | 22.1575 | 0 |
| 17th Jun 2026 (Wed) | 22.555 | 22.555 | 22.555 | 22.305 | 5 |
| 16th Jun 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.515 | 20 |
| 15th Jun 2026 (Mon) | 22.88 | 23.015 | 22.88 | 22.8125 | 815 |
| 12th Jun 2026 (Fri) | 22.6275 | 22.88 | 22.6275 | 22.88 | 0 |
| 11th Jun 2026 (Thu) | 22.70 | 22.70 | 22.565 | 22.6275 | 21 |
| 10th Jun 2026 (Wed) | 22.2575 | 22.6025 | 22.2575 | 22.6025 | 60 |
| 9th Jun 2026 (Tue) | 22.295 | 22.295 | 22.29 | 22.2575 | 168 |
| 8th Jun 2026 (Mon) | 22.195 | 22.205 | 22.195 | 22.27 | 64 |
| 5th Jun 2026 (Fri) | 22.20 | 22.20 | 22.195 | 22.20 | 5,146 |
| 4th Jun 2026 (Thu) | 22.325 | 22.34 | 22.325 | 22.2225 | 788 |
| 3rd Jun 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1925 | 20 |
| 2nd Jun 2026 (Tue) | 22.205 | 22.205 | 22.20 | 22.2625 | 305 |
| 1st Jun 2026 (Mon) | 22.235 | 22.415 | 22.20 | 22.15 | 218 |
| 29th May 2026 (Fri) | 22.705 | 22.705 | 22.705 | 22.50 | 4 |
| 28th May 2026 (Thu) | 22.78 | 22.78 | 22.585 | 22.63 | 29 |
| 27th May 2026 (Wed) | 22.47 | 22.7875 | 22.47 | 22.7875 | 0 |
| 26th May 2026 (Tue) | 22.4575 | 22.47 | 22.4575 | 22.47 | 0 |
| 25th May 2026 (Mon) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 22nd May 2026 (Fri) | 22.44 | 22.50 | 22.425 | 22.4575 | 27 |
| 21st May 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.2325 | 44 |
| 20th May 2026 (Wed) | 22.395 | 22.395 | 22.385 | 22.3875 | 14 |
| 19th May 2026 (Tue) | 22.465 | 22.465 | 22.45 | 22.48 | 73 |
| 18th May 2026 (Mon) | 22.26 | 22.30 | 22.26 | 22.355 | 2,271 |
| 15th May 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.2925 | 2,950 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.64 | 22.64 | 0 |
| 13th May 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.75 | 215 |
| 12th May 2026 (Tue) | 22.635 | 22.635 | 22.635 | 22.525 | 583 |
| 11th May 2026 (Mon) | 22.545 | 22.545 | 22.51 | 22.51 | 0 |