| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.4175 | 21.425 | 21.4175 | 21.425 | 0 |
| 25th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.4175 | 90 |
| 24th Sep 2026 (Thu) | 21.635 | 21.635 | 21.545 | 21.545 | 0 |
| 23rd Sep 2026 (Wed) | 21.765 | 21.765 | 21.765 | 21.635 | 250 |
| 22nd Sep 2026 (Tue) | 21.855 | 21.855 | 21.855 | 21.945 | 100 |
| 21st Sep 2026 (Mon) | 21.73 | 21.8325 | 21.73 | 21.8325 | 85 |
| 18th Sep 2026 (Fri) | 21.89 | 21.89 | 21.625 | 21.73 | 153 |
| 17th Sep 2026 (Thu) | 22.03 | 22.03 | 22.03 | 21.92 | 2 |
| 16th Sep 2026 (Wed) | 21.885 | 21.9825 | 21.885 | 21.9825 | 100 |
| 15th Sep 2026 (Tue) | 21.85 | 21.89 | 21.79 | 21.885 | 9,636 |
| 14th Sep 2026 (Mon) | 21.79 | 21.88 | 21.79 | 22.0075 | 603 |
| 11th Sep 2026 (Fri) | 21.96 | 21.96 | 21.92 | 21.92 | 0 |
| 10th Sep 2026 (Thu) | 22.205 | 22.205 | 22.195 | 21.96 | 101 |
| 9th Sep 2026 (Wed) | 22.44 | 22.995 | 22.17 | 22.1275 | 9,639 |
| 8th Sep 2026 (Tue) | 22.435 | 22.435 | 22.4075 | 22.4075 | 0 |
| 7th Sep 2026 (Mon) | 22.5525 | 22.5525 | 22.435 | 22.435 | 200 |
| 4th Sep 2026 (Fri) | 22.5475 | 22.5525 | 22.5475 | 22.5525 | 191 |
| 3rd Sep 2026 (Thu) | 22.765 | 22.765 | 22.60 | 22.5475 | 88 |
| 2nd Sep 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.68 | 10 |
| 1st Sep 2026 (Tue) | 22.74 | 22.74 | 22.535 | 22.7375 | 984 |
| 31st Aug 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 28th Aug 2026 (Fri) | 22.88 | 22.88 | 22.70 | 22.94 | 168 |
| 27th Aug 2026 (Thu) | 23.22 | 23.22 | 22.89 | 22.89 | 0 |
| 26th Aug 2026 (Wed) | 23.265 | 23.265 | 23.265 | 23.22 | 700 |
| 25th Aug 2026 (Tue) | 23.17 | 23.18 | 23.17 | 23.0875 | 30 |
| 24th Aug 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.27 | 24 |
| 21st Aug 2026 (Fri) | 22.965 | 22.965 | 22.965 | 23.0825 | 42 |
| 20th Aug 2026 (Thu) | 22.8975 | 23.005 | 22.8975 | 23.005 | 0 |
| 19th Aug 2026 (Wed) | 22.7275 | 22.8975 | 22.7275 | 22.8975 | 0 |
| 18th Aug 2026 (Tue) | 22.755 | 22.755 | 22.755 | 22.7275 | 1 |
| 17th Aug 2026 (Mon) | 23.14 | 23.14 | 23.14 | 22.7425 | 55 |
| 14th Aug 2026 (Fri) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 13th Aug 2026 (Thu) | 22.8325 | 22.975 | 22.8325 | 22.975 | 0 |
| 12th Aug 2026 (Wed) | 22.91 | 22.91 | 22.8325 | 22.8325 | 0 |
| 11th Aug 2026 (Tue) | 22.945 | 22.945 | 22.945 | 22.91 | 1,025 |
| 10th Aug 2026 (Mon) | 23.065 | 23.065 | 23.065 | 22.98 | 41 |
| 7th Aug 2026 (Fri) | 23.045 | 23.1375 | 23.045 | 23.1375 | 0 |
| 6th Aug 2026 (Thu) | 23.30 | 23.31 | 23.30 | 23.045 | 120 |
| 5th Aug 2026 (Wed) | 23.22 | 23.345 | 23.11 | 23.22 | 8,631 |
| 4th Aug 2026 (Tue) | 22.87 | 22.87 | 22.865 | 23.005 | 15,141 |
| 3rd Aug 2026 (Mon) | 23.22 | 23.22 | 23.22 | 22.995 | 203 |
| 31st Jul 2026 (Fri) | 22.965 | 22.965 | 22.795 | 22.795 | 0 |
| 30th Jul 2026 (Thu) | 22.83 | 22.965 | 22.83 | 22.965 | 0 |
| 29th Jul 2026 (Wed) | 23.0375 | 23.0375 | 22.83 | 22.83 | 0 |