| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 22.635 | 22.635 | 22.635 | 22.525 | 583 |
| 11th May 2026 (Mon) | 22.545 | 22.545 | 22.51 | 22.51 | 0 |
| 8th May 2026 (Fri) | 22.62 | 22.62 | 22.565 | 22.545 | 219 |
| 7th May 2026 (Thu) | 22.6825 | 22.6825 | 22.4575 | 22.4575 | 59 |
| 6th May 2026 (Wed) | 22.55 | 22.805 | 22.55 | 22.6825 | 204 |
| 5th May 2026 (Tue) | 22.525 | 22.525 | 22.43 | 22.495 | 92 |
| 4th May 2026 (Mon) | 22.6575 | 22.6575 | 22.6575 | 22.6575 | 0 |
| 1st May 2026 (Fri) | 22.6625 | 22.6625 | 22.6575 | 22.6575 | 0 |
| 30th Apr 2026 (Thu) | 22.205 | 22.6625 | 22.205 | 22.6625 | 0 |
| 29th Apr 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.205 | 50 |
| 28th Apr 2026 (Tue) | 22.36 | 22.455 | 22.36 | 22.3525 | 2,056 |
| 27th Apr 2026 (Mon) | 22.09 | 22.245 | 22.09 | 22.16 | 985 |
| 24th Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 21.9575 | 2,312 |
| 23rd Apr 2026 (Thu) | 21.895 | 21.90 | 21.89 | 21.8075 | 926 |
| 22nd Apr 2026 (Wed) | 22.07 | 22.09 | 22.03 | 21.9425 | 12,723 |
| 21st Apr 2026 (Tue) | 22.26 | 22.28 | 22.095 | 22.0175 | 14,261 |
| 20th Apr 2026 (Mon) | 21.94 | 22.18 | 21.94 | 22.18 | 185 |
| 17th Apr 2026 (Fri) | 21.845 | 22.175 | 21.845 | 22.1225 | 320 |
| 16th Apr 2026 (Thu) | 21.835 | 21.835 | 21.83 | 21.83 | 0 |
| 15th Apr 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.835 | 1,678 |
| 14th Apr 2026 (Tue) | 21.97 | 21.97 | 21.84 | 21.965 | 132 |
| 13th Apr 2026 (Mon) | 22.0275 | 22.0275 | 21.6325 | 21.6325 | 8 |
| 10th Apr 2026 (Fri) | 22.075 | 22.075 | 22.075 | 22.0275 | 33 |
| 9th Apr 2026 (Thu) | 21.915 | 21.915 | 21.805 | 21.88 | 11,467 |
| 8th Apr 2026 (Wed) | 22.07 | 22.105 | 22.07 | 21.9175 | 105 |
| 7th Apr 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.65 | 8 |
| 6th Apr 2026 (Mon) | 21.6675 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 3rd Apr 2026 (Fri) | 21.6675 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 2nd Apr 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.6675 | 200 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.77 | 21.8325 | 164 |
| 31st Mar 2026 (Tue) | 21.6375 | 21.6375 | 21.55 | 21.55 | 12,508 |
| 30th Mar 2026 (Mon) | 21.57 | 21.63 | 21.555 | 21.6375 | 14,598 |
| 27th Mar 2026 (Fri) | 21.555 | 21.555 | 21.4875 | 21.4875 | 39 |
| 26th Mar 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.555 | 6 |
| 25th Mar 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.4025 | 200 |
| 24th Mar 2026 (Tue) | 21.11 | 21.42 | 21.11 | 21.34 | 144 |
| 23rd Mar 2026 (Mon) | 21.195 | 21.195 | 21.14 | 21.14 | 0 |
| 20th Mar 2026 (Fri) | 21.3175 | 21.3175 | 21.195 | 21.195 | 0 |
| 19th Mar 2026 (Thu) | 21.7725 | 21.7725 | 21.3175 | 21.3175 | 1,240 |
| 18th Mar 2026 (Wed) | 22.075 | 22.075 | 21.7725 | 21.7725 | 0 |
| 17th Mar 2026 (Tue) | 21.9575 | 22.075 | 21.9575 | 22.075 | 0 |
| 16th Mar 2026 (Mon) | 22.13 | 22.13 | 22.13 | 21.9575 | 152 |
| 13th Mar 2026 (Fri) | 21.955 | 21.955 | 21.915 | 21.915 | 0 |