| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 21.845 | 22.175 | 21.845 | 22.1225 | 320 |
| 16th Apr 2026 (Thu) | 21.835 | 21.835 | 21.83 | 21.83 | 0 |
| 15th Apr 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.835 | 1,678 |
| 14th Apr 2026 (Tue) | 21.97 | 21.97 | 21.84 | 21.965 | 132 |
| 13th Apr 2026 (Mon) | 22.0275 | 22.0275 | 21.6325 | 21.6325 | 8 |
| 10th Apr 2026 (Fri) | 22.075 | 22.075 | 22.075 | 22.0275 | 33 |
| 9th Apr 2026 (Thu) | 21.915 | 21.915 | 21.805 | 21.88 | 11,467 |
| 8th Apr 2026 (Wed) | 22.07 | 22.105 | 22.07 | 21.9175 | 105 |
| 7th Apr 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.65 | 8 |
| 6th Apr 2026 (Mon) | 21.6675 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 3rd Apr 2026 (Fri) | 21.6675 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 2nd Apr 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.6675 | 200 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.77 | 21.8325 | 164 |
| 31st Mar 2026 (Tue) | 21.6375 | 21.6375 | 21.55 | 21.55 | 12,508 |
| 30th Mar 2026 (Mon) | 21.57 | 21.63 | 21.555 | 21.6375 | 14,598 |
| 27th Mar 2026 (Fri) | 21.555 | 21.555 | 21.4875 | 21.4875 | 39 |
| 26th Mar 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.555 | 6 |
| 25th Mar 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.4025 | 200 |
| 24th Mar 2026 (Tue) | 21.11 | 21.42 | 21.11 | 21.34 | 144 |
| 23rd Mar 2026 (Mon) | 21.195 | 21.195 | 21.14 | 21.14 | 0 |
| 20th Mar 2026 (Fri) | 21.3175 | 21.3175 | 21.195 | 21.195 | 0 |
| 19th Mar 2026 (Thu) | 21.7725 | 21.7725 | 21.3175 | 21.3175 | 1,240 |
| 18th Mar 2026 (Wed) | 22.075 | 22.075 | 21.7725 | 21.7725 | 0 |
| 17th Mar 2026 (Tue) | 21.9575 | 22.075 | 21.9575 | 22.075 | 0 |
| 16th Mar 2026 (Mon) | 22.13 | 22.13 | 22.13 | 21.9575 | 152 |
| 13th Mar 2026 (Fri) | 21.955 | 21.955 | 21.915 | 21.915 | 0 |
| 12th Mar 2026 (Thu) | 21.7625 | 21.955 | 21.7625 | 21.955 | 0 |
| 11th Mar 2026 (Wed) | 22.03 | 22.03 | 21.7625 | 21.7625 | 0 |
| 10th Mar 2026 (Tue) | 22.075 | 22.125 | 21.995 | 22.03 | 12,381 |
| 9th Mar 2026 (Mon) | 22.01 | 22.01 | 22.01 | 21.8425 | 351 |
| 6th Mar 2026 (Fri) | 22.295 | 22.295 | 22.195 | 22.10 | 1,803 |
| 5th Mar 2026 (Thu) | 22.815 | 22.815 | 22.475 | 22.19 | 24 |
| 4th Mar 2026 (Wed) | 22.24 | 22.3825 | 22.24 | 22.3825 | 0 |
| 3rd Mar 2026 (Tue) | 22.62 | 22.62 | 22.18 | 22.24 | 56,430 |
| 2nd Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.6125 | 300 |
| 27th Feb 2026 (Fri) | 22.725 | 22.78 | 22.725 | 22.9925 | 63 |
| 26th Feb 2026 (Thu) | 22.73 | 22.7875 | 22.73 | 22.7875 | 0 |
| 25th Feb 2026 (Wed) | 22.8675 | 22.8675 | 22.73 | 22.73 | 0 |
| 24th Feb 2026 (Tue) | 22.655 | 22.90 | 22.655 | 22.8675 | 9,113 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.72 | 11 |
| 20th Feb 2026 (Fri) | 22.585 | 22.70 | 22.585 | 22.5725 | 60 |
| 19th Feb 2026 (Thu) | 22.585 | 22.685 | 22.585 | 22.685 | 0 |