| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 22.195 | 22.205 | 22.195 | 22.27 | 64 |
| 5th Jun 2026 (Fri) | 22.20 | 22.20 | 22.195 | 22.20 | 5,146 |
| 4th Jun 2026 (Thu) | 22.325 | 22.34 | 22.325 | 22.2225 | 788 |
| 3rd Jun 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1925 | 20 |
| 2nd Jun 2026 (Tue) | 22.205 | 22.205 | 22.20 | 22.2625 | 305 |
| 1st Jun 2026 (Mon) | 22.235 | 22.415 | 22.20 | 22.15 | 218 |
| 29th May 2026 (Fri) | 22.705 | 22.705 | 22.705 | 22.50 | 4 |
| 28th May 2026 (Thu) | 22.78 | 22.78 | 22.585 | 22.63 | 29 |
| 27th May 2026 (Wed) | 22.47 | 22.7875 | 22.47 | 22.7875 | 0 |
| 26th May 2026 (Tue) | 22.4575 | 22.47 | 22.4575 | 22.47 | 0 |
| 25th May 2026 (Mon) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 22nd May 2026 (Fri) | 22.44 | 22.50 | 22.425 | 22.4575 | 27 |
| 21st May 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.2325 | 44 |
| 20th May 2026 (Wed) | 22.395 | 22.395 | 22.385 | 22.3875 | 14 |
| 19th May 2026 (Tue) | 22.465 | 22.465 | 22.45 | 22.48 | 73 |
| 18th May 2026 (Mon) | 22.26 | 22.30 | 22.26 | 22.355 | 2,271 |
| 15th May 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.2925 | 2,950 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.64 | 22.64 | 0 |
| 13th May 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.75 | 215 |
| 12th May 2026 (Tue) | 22.635 | 22.635 | 22.635 | 22.525 | 583 |
| 11th May 2026 (Mon) | 22.545 | 22.545 | 22.51 | 22.51 | 0 |
| 8th May 2026 (Fri) | 22.62 | 22.62 | 22.565 | 22.545 | 219 |
| 7th May 2026 (Thu) | 22.6825 | 22.6825 | 22.4575 | 22.4575 | 59 |
| 6th May 2026 (Wed) | 22.55 | 22.805 | 22.55 | 22.6825 | 204 |
| 5th May 2026 (Tue) | 22.525 | 22.525 | 22.43 | 22.495 | 92 |
| 4th May 2026 (Mon) | 22.6575 | 22.6575 | 22.6575 | 22.6575 | 0 |
| 1st May 2026 (Fri) | 22.6625 | 22.6625 | 22.6575 | 22.6575 | 0 |
| 30th Apr 2026 (Thu) | 22.205 | 22.6625 | 22.205 | 22.6625 | 0 |
| 29th Apr 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.205 | 50 |
| 28th Apr 2026 (Tue) | 22.36 | 22.455 | 22.36 | 22.3525 | 2,056 |
| 27th Apr 2026 (Mon) | 22.09 | 22.245 | 22.09 | 22.16 | 985 |
| 24th Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 21.9575 | 2,312 |
| 23rd Apr 2026 (Thu) | 21.895 | 21.90 | 21.89 | 21.8075 | 926 |
| 22nd Apr 2026 (Wed) | 22.07 | 22.09 | 22.03 | 21.9425 | 12,723 |
| 21st Apr 2026 (Tue) | 22.26 | 22.28 | 22.095 | 22.0175 | 14,261 |
| 20th Apr 2026 (Mon) | 21.94 | 22.18 | 21.94 | 22.18 | 185 |
| 17th Apr 2026 (Fri) | 21.845 | 22.175 | 21.845 | 22.1225 | 320 |
| 16th Apr 2026 (Thu) | 21.835 | 21.835 | 21.83 | 21.83 | 0 |
| 15th Apr 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.835 | 1,678 |
| 14th Apr 2026 (Tue) | 21.97 | 21.97 | 21.84 | 21.965 | 132 |
| 13th Apr 2026 (Mon) | 22.0275 | 22.0275 | 21.6325 | 21.6325 | 8 |
| 10th Apr 2026 (Fri) | 22.075 | 22.075 | 22.075 | 22.0275 | 33 |
| 9th Apr 2026 (Thu) | 21.915 | 21.915 | 21.805 | 21.88 | 11,467 |