| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.81959 | Ordinary |
08:00:33 - 06-Nov-26 |
| Buy* | 75 | $21.915 | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
16:28:54 - 03-Nov-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
16:26:57 - 03-Nov-26 |
| Buy* | 49 | $21.94 | Automatic Execution |
16:19:16 - 03-Nov-26 |
| Buy* | 27 | $21.91 | Automatic Execution |
16:15:33 - 03-Nov-26 |
| Sell* | 24 | $21.915 | Automatic Execution |
16:13:18 - 03-Nov-26 |
| Buy* | 51 | $21.915 | Automatic Execution |
16:13:08 - 03-Nov-26 |
| Buy* | 24 | $21.90 | Automatic Execution |
16:08:12 - 03-Nov-26 |
| Buy* | 51 | $21.895 | Automatic Execution |
16:07:27 - 03-Nov-26 |
| Sell* | 75 | $21.91 | Automatic Execution |
16:00:59 - 03-Nov-26 |
| Sell* | 75 | $21.915 | Automatic Execution |
16:00:26 - 03-Nov-26 |
| Sell* | 24 | $21.92 | Automatic Execution |
15:52:10 - 03-Nov-26 |
| Buy* | 76 | $21.93 | Automatic Execution |
15:52:01 - 03-Nov-26 |
| Buy* | 51 | $21.92 | Automatic Execution |
15:52:00 - 03-Nov-26 |
| Buy* | 48 | $21.915 | Automatic Execution |
15:41:32 - 03-Nov-26 |
| Buy* | 27 | $21.90 | Automatic Execution |
15:41:00 - 03-Nov-26 |
| Sell* | 24 | $21.90 | Automatic Execution |
15:41:00 - 03-Nov-26 |
| Buy* | 51 | $21.90 | Automatic Execution |
15:40:50 - 03-Nov-26 |
| Buy* | 24 | $21.87 | Automatic Execution |
15:33:10 - 03-Nov-26 |
| Buy* | 51 | $21.865 | Automatic Execution |
15:32:26 - 03-Nov-26 |
| Sell* | 24 | $21.885 | Automatic Execution |
15:28:29 - 03-Nov-26 |
| Buy* | 51 | $21.875 | Automatic Execution |
15:27:32 - 03-Nov-26 |
| Sell* | 24 | $21.87 | Automatic Execution |
15:22:39 - 03-Nov-26 |
| Buy* | 51 | $21.87 | Automatic Execution |
15:22:28 - 03-Nov-26 |
| Sell* | 25 | $21.89 | Automatic Execution |
15:17:49 - 03-Nov-26 |
| Buy* | 51 | $21.89 | Automatic Execution |
15:17:39 - 03-Nov-26 |
| Buy* | 75 | $21.91 | Automatic Execution |
15:17:03 - 03-Nov-26 |
| Buy* | 24 | $21.92 | Automatic Execution |
15:08:28 - 03-Nov-26 |
| Buy* | 51 | $21.905 | Automatic Execution |
15:07:41 - 03-Nov-26 |
| Buy* | 24 | $21.92 | Automatic Execution |
15:03:04 - 03-Nov-26 |
| Buy* | 51 | $21.92 | Automatic Execution |
15:03:04 - 03-Nov-26 |
| Sell* | 24 | $21.94 | Automatic Execution |
14:57:37 - 03-Nov-26 |
| Buy* | 51 | $21.94 | Automatic Execution |
14:57:27 - 03-Nov-26 |
| Sell* | 24 | $21.90 | Automatic Execution |
14:52:29 - 03-Nov-26 |
| Buy* | 51 | $21.90 | Automatic Execution |
14:52:29 - 03-Nov-26 |
| Buy* | 24 | $21.885 | Automatic Execution |
14:48:11 - 03-Nov-26 |
| Buy* | 51 | $21.88 | Automatic Execution |
14:47:27 - 03-Nov-26 |
| Sell* | 76 | $21.895 | Automatic Execution |
14:42:02 - 03-Nov-26 |
| Sell* | 75 | $21.895 | Automatic Execution |
14:41:51 - 03-Nov-26 |
| Sell* | 75 | $22.06 | Automatic Execution |
14:30:38 - 03-Nov-26 |
| Sell* | 75 | $22.06 | Automatic Execution |
14:30:22 - 03-Nov-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
14:27:00 - 03-Nov-26 |
| Sell* | 76 | $22.07 | Automatic Execution |
14:16:53 - 03-Nov-26 |
| Sell* | 75 | $22.075 | Automatic Execution |
14:15:45 - 03-Nov-26 |
| Buy* | 75 | $22.085 | Automatic Execution |
14:12:01 - 03-Nov-26 |
| Sell* | 75 | $22.07 | Automatic Execution |
14:04:59 - 03-Nov-26 |
| Buy* | 75 | $22.09 | Automatic Execution |
14:02:02 - 03-Nov-26 |
| Sell* | 75 | $22.08 | Automatic Execution |
13:50:39 - 03-Nov-26 |
| Sell* | 75 | $22.085 | Automatic Execution |
13:50:18 - 03-Nov-26 |
| Buy* | 75 | $22.115 | Automatic Execution |
13:46:57 - 03-Nov-26 |
| Sell* | 76 | $22.08 | Automatic Execution |
13:38:40 - 03-Nov-26 |
| Buy* | 75 | $22.105 | Automatic Execution |
13:37:04 - 03-Nov-26 |
| Sell* | 75 | $22.05 | Automatic Execution |
13:26:06 - 03-Nov-26 |
| Sell* | 75 | $22.055 | Automatic Execution |
13:25:29 - 03-Nov-26 |
| Buy* | 75 | $22.07 | Automatic Execution |
13:22:00 - 03-Nov-26 |
| Sell* | 75 | $22.05 | Automatic Execution |
13:13:05 - 03-Nov-26 |
| Sell* | 76 | $22.05 | Automatic Execution |
13:10:11 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
13:07:02 - 03-Nov-26 |
| Sell* | 75 | $22.065 | Automatic Execution |
12:58:27 - 03-Nov-26 |
| Sell* | 75 | $22.06 | Automatic Execution |
12:55:17 - 03-Nov-26 |
| Buy* | 75 | $22.085 | Automatic Execution |
12:51:56 - 03-Nov-26 |
| Sell* | 75 | $22.06 | Automatic Execution |
12:44:53 - 03-Nov-26 |
| Buy* | 75 | $22.075 | Automatic Execution |
12:42:04 - 03-Nov-26 |
| Buy* | 76 | $22.075 | Automatic Execution |
12:33:08 - 03-Nov-26 |
| Buy* | 75 | $22.07 | Automatic Execution |
12:30:28 - 03-Nov-26 |
| Buy* | 75 | $22.075 | Automatic Execution |
12:26:59 - 03-Nov-26 |
| Sell* | 75 | $22.045 | Automatic Execution |
12:15:22 - 03-Nov-26 |
| Sell* | 75 | $22.05 | Automatic Execution |
12:15:12 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
12:11:55 - 03-Nov-26 |
| Buy* | 76 | $22.06 | Automatic Execution |
12:04:12 - 03-Nov-26 |
| Buy* | 75 | $22.055 | Automatic Execution |
12:01:55 - 03-Nov-26 |
| Sell* | 75 | $22.055 | Automatic Execution |
11:54:16 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
11:51:57 - 03-Nov-26 |
| Sell* | 75 | $22.05 | Automatic Execution |
11:43:55 - 03-Nov-26 |
| Buy* | 75 | $22.07 | Automatic Execution |
11:41:58 - 03-Nov-26 |
| Sell* | 76 | $22.045 | Automatic Execution |
11:33:38 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
11:31:56 - 03-Nov-26 |
| Sell* | 75 | $22.045 | Automatic Execution |
11:23:58 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
11:22:04 - 03-Nov-26 |
| Sell* | 75 | $22.05 | Automatic Execution |
11:13:39 - 03-Nov-26 |
| Buy* | 75 | $22.065 | Automatic Execution |
11:12:04 - 03-Nov-26 |
| Sell* | 75 | $22.055 | Automatic Execution |
11:03:45 - 03-Nov-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
11:02:00 - 03-Nov-26 |
| Sell* | 76 | $22.08 | Automatic Execution |
10:50:18 - 03-Nov-26 |
| Sell* | 75 | $22.075 | Automatic Execution |
10:50:18 - 03-Nov-26 |
| Buy* | 75 | $22.105 | Automatic Execution |
10:46:56 - 03-Nov-26 |
| Sell* | 75 | $22.075 | Automatic Execution |
10:39:24 - 03-Nov-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
10:37:02 - 03-Nov-26 |
| Sell* | 76 | $22.08 | Automatic Execution |
10:29:58 - 03-Nov-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
10:26:59 - 03-Nov-26 |
| Sell* | 75 | $22.085 | Automatic Execution |
10:19:40 - 03-Nov-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
10:17:02 - 03-Nov-26 |
| Sell* | 75 | $22.105 | Automatic Execution |
10:05:32 - 03-Nov-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
10:05:32 - 03-Nov-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
10:02:04 - 03-Nov-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
09:50:38 - 03-Nov-26 |
| Sell* | 75 | $22.105 | Automatic Execution |
09:50:36 - 03-Nov-26 |
| Buy* | 76 | $22.115 | Automatic Execution |
09:47:00 - 03-Nov-26 |
| Sell* | 75 | $22.095 | Automatic Execution |
09:39:59 - 03-Nov-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
09:37:00 - 03-Nov-26 |
| Sell* | 76 | $22.11 | Automatic Execution |
09:26:05 - 03-Nov-26 |
| Sell* | 75 | $22.115 | Automatic Execution |
09:25:50 - 03-Nov-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
09:22:02 - 03-Nov-26 |
| Sell* | 75 | $22.115 | Automatic Execution |
09:12:00 - 03-Nov-26 |
| Sell* | 75 | $22.12 | Automatic Execution |
09:10:35 - 03-Nov-26 |
| Buy* | 75 | $22.145 | Automatic Execution |
09:06:59 - 03-Nov-26 |
| Sell* | 75 | $22.085 | Automatic Execution |
08:56:29 - 03-Nov-26 |
| Sell* | 75 | $22.09 | Automatic Execution |
08:55:25 - 03-Nov-26 |
| Buy* | 75 | $22.115 | Automatic Execution |
08:52:04 - 03-Nov-26 |
| Sell* | 75 | $22.095 | Automatic Execution |
08:41:05 - 03-Nov-26 |
| Sell* | 76 | $22.10 | Automatic Execution |
08:40:41 - 03-Nov-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
08:36:55 - 03-Nov-26 |
| Sell* | 75 | $22.105 | Automatic Execution |
08:29:11 - 03-Nov-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
08:27:00 - 03-Nov-26 |
| Sell* | 75 | $22.125 | Automatic Execution |
08:16:07 - 03-Nov-26 |
| Sell* | 150 | $22.13 | Automatic Execution |
08:15:32 - 03-Nov-26 |
| Buy* | 76 | $22.15 | Automatic Execution |
08:12:05 - 03-Nov-26 |
| Buy* | 75 | $22.115 | Suspected BUY Trade |
08:00:23 - 03-Nov-26 |
| Sell* | 1,025 | $21.655 | Automatic Execution |
09:33:39 - 02-Nov-26 |
| Buy* | 17 | $21.94 | Automatic Execution |
13:07:15 - 27-Oct-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
15:35:14 - 26-Oct-26 |
| Sell* | 50 | $22.185 | Automatic Execution |
08:01:51 - 26-Oct-26 |
| Buy* | 75 | $21.945 | Automatic Execution |
12:01:45 - 21-Oct-26 |
| Sell* | 170 | $21.945 | Automatic Execution |
15:07:05 - 20-Oct-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Sell* | 15 | $21.995 | Automatic Execution |
09:45:22 - 19-Oct-26 |
| Sell* | 144 | $22.11551 | Ordinary |
08:22:01 - 16-Oct-26 |
| Sell* | 62 | $22.11551 | Ordinary |
08:20:58 - 16-Oct-26 |
| Sell* | 10 | $21.805 | Uncrossing Trade |
08:00:06 - 14-Oct-26 |
| Sell* | 5 | $21.135 | Automatic Execution |
12:48:02 - 08-Oct-26 |
| Buy* | 15 | $21.27 | Suspected BUY Trade |
08:00:27 - 08-Oct-26 |
| Sell* | 47 | $21.22 | SI Trade |
08:29:08 - 07-Oct-26 |
| Sell* | 47 | $21.22 | Automatic Execution |
08:29:08 - 07-Oct-26 |
| Sell* | 2 | $21.21 | Uncrossing Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
08:05:05 - 06-Oct-26 |
| Sell* | 300 | $21.16 | Automatic Execution |
14:37:59 - 05-Oct-26 |
| Sell* | 150 | $21.17 | Automatic Execution |
09:08:52 - 05-Oct-26 |
| Buy* | 352 | $21.315 | Automatic Execution |
09:08:51 - 05-Oct-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 250 | $21.765 | Automatic Execution |
14:36:54 - 23-Sep-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
13:53:36 - 22-Sep-26 |
| Buy* | 85 | $21.87768 | Ordinary |
10:40:21 - 21-Sep-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 8 | $21.625 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 105 | $21.89 | Automatic Execution |
11:25:11 - 18-Sep-26 |
| Buy* | 2 | $22.03 | Suspected BUY Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 100 | $22.0177 | Suspected BUY Trade |
08:02:54 - 16-Sep-26 |
| Sell* | 54 | $21.815 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 40 | $21.815 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 93 | $21.815 | Automatic Execution |
16:28:01 - 15-Sep-26 |
| Buy* | 94 | $21.835 | Automatic Execution |
16:20:46 - 15-Sep-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
16:20:22 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
16:10:31 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
16:10:28 - 15-Sep-26 |
| Buy* | 93 | $21.835 | Automatic Execution |
16:01:11 - 15-Sep-26 |
| Buy* | 94 | $21.83 | Automatic Execution |
16:00:19 - 15-Sep-26 |
| Buy* | 94 | $21.84 | Automatic Execution |
15:49:24 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
15:48:55 - 15-Sep-26 |
| Buy* | 93 | $21.84 | Automatic Execution |
15:41:56 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
15:34:30 - 15-Sep-26 |
| Buy* | 93 | $21.84 | Automatic Execution |
15:34:25 - 15-Sep-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
15:26:57 - 15-Sep-26 |
| Buy* | 94 | $21.825 | Automatic Execution |
15:24:47 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
15:17:52 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
15:14:51 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
15:06:24 - 15-Sep-26 |
| Buy* | 94 | $21.815 | Automatic Execution |
14:54:54 - 15-Sep-26 |
| Buy* | 93 | $21.81 | Automatic Execution |
14:54:44 - 15-Sep-26 |
| Buy* | 81 | $21.82 | Automatic Execution |
14:44:56 - 15-Sep-26 |
| Buy* | 93 | $21.815 | Automatic Execution |
14:44:22 - 15-Sep-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
14:43:54 - 15-Sep-26 |
| Sell* | 93 | $21.85 | Automatic Execution |
14:38:03 - 15-Sep-26 |
| Sell* | 94 | $21.85 | Automatic Execution |
14:33:50 - 15-Sep-26 |
| Buy* | 94 | $21.865 | Automatic Execution |
14:24:13 - 15-Sep-26 |
| Buy* | 93 | $21.86 | Automatic Execution |
14:23:12 - 15-Sep-26 |
| Buy* | 93 | $21.86 | Automatic Execution |
14:19:53 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
14:10:36 - 15-Sep-26 |
| Buy* | 94 | $21.87 | Automatic Execution |
14:09:45 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
14:02:45 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
13:58:15 - 15-Sep-26 |
| Buy* | 94 | $21.89 | Automatic Execution |
13:54:28 - 15-Sep-26 |
| Buy* | 94 | $21.885 | Automatic Execution |
13:43:29 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:42:54 - 15-Sep-26 |
| Buy* | 93 | $21.89 | Automatic Execution |
13:38:42 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:27:55 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:27:45 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
13:23:55 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:14:51 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:12:38 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:08:49 - 15-Sep-26 |
| Buy* | 93 | $21.89 | Automatic Execution |
12:59:56 - 15-Sep-26 |
| Buy* | 94 | $21.885 | Automatic Execution |
12:59:06 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
12:47:20 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
12:47:20 - 15-Sep-26 |
| Buy* | 93 | $21.87 | Automatic Execution |
12:42:45 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
12:38:54 - 15-Sep-26 |