| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 250 | $21.765 | Automatic Execution |
14:36:54 - 23-Sep-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
13:53:36 - 22-Sep-26 |
| Buy* | 85 | $21.87768 | Ordinary |
10:40:21 - 21-Sep-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 8 | $21.625 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 15 | $21.625 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 105 | $21.89 | Automatic Execution |
11:25:11 - 18-Sep-26 |
| Buy* | 2 | $22.03 | Suspected BUY Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 100 | $22.0177 | Suspected BUY Trade |
08:02:54 - 16-Sep-26 |
| Sell* | 54 | $21.815 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 40 | $21.815 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 93 | $21.815 | Automatic Execution |
16:28:01 - 15-Sep-26 |
| Buy* | 94 | $21.835 | Automatic Execution |
16:20:46 - 15-Sep-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
16:20:22 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
16:10:31 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
16:10:28 - 15-Sep-26 |
| Buy* | 93 | $21.835 | Automatic Execution |
16:01:11 - 15-Sep-26 |
| Buy* | 94 | $21.83 | Automatic Execution |
16:00:19 - 15-Sep-26 |
| Buy* | 94 | $21.84 | Automatic Execution |
15:49:24 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
15:48:55 - 15-Sep-26 |
| Buy* | 93 | $21.84 | Automatic Execution |
15:41:56 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
15:34:30 - 15-Sep-26 |
| Buy* | 93 | $21.84 | Automatic Execution |
15:34:25 - 15-Sep-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
15:26:57 - 15-Sep-26 |
| Buy* | 94 | $21.825 | Automatic Execution |
15:24:47 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
15:17:52 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
15:14:51 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
15:06:24 - 15-Sep-26 |
| Buy* | 94 | $21.815 | Automatic Execution |
14:54:54 - 15-Sep-26 |
| Buy* | 93 | $21.81 | Automatic Execution |
14:54:44 - 15-Sep-26 |
| Buy* | 81 | $21.82 | Automatic Execution |
14:44:56 - 15-Sep-26 |
| Buy* | 93 | $21.815 | Automatic Execution |
14:44:22 - 15-Sep-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
14:43:54 - 15-Sep-26 |
| Sell* | 93 | $21.85 | Automatic Execution |
14:38:03 - 15-Sep-26 |
| Sell* | 94 | $21.85 | Automatic Execution |
14:33:50 - 15-Sep-26 |
| Buy* | 94 | $21.865 | Automatic Execution |
14:24:13 - 15-Sep-26 |
| Buy* | 93 | $21.86 | Automatic Execution |
14:23:12 - 15-Sep-26 |
| Buy* | 93 | $21.86 | Automatic Execution |
14:19:53 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
14:10:36 - 15-Sep-26 |
| Buy* | 94 | $21.87 | Automatic Execution |
14:09:45 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
14:02:45 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
13:58:15 - 15-Sep-26 |
| Buy* | 94 | $21.89 | Automatic Execution |
13:54:28 - 15-Sep-26 |
| Buy* | 94 | $21.885 | Automatic Execution |
13:43:29 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:42:54 - 15-Sep-26 |
| Buy* | 93 | $21.89 | Automatic Execution |
13:38:42 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:27:55 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:27:45 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
13:23:55 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:14:51 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:12:38 - 15-Sep-26 |
| Buy* | 93 | $21.875 | Automatic Execution |
13:08:49 - 15-Sep-26 |
| Buy* | 93 | $21.89 | Automatic Execution |
12:59:56 - 15-Sep-26 |
| Buy* | 94 | $21.885 | Automatic Execution |
12:59:06 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
12:47:20 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
12:47:20 - 15-Sep-26 |
| Buy* | 93 | $21.87 | Automatic Execution |
12:42:45 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
12:38:54 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
12:32:02 - 15-Sep-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
12:27:18 - 15-Sep-26 |
| Buy* | 94 | $21.885 | Automatic Execution |
12:22:18 - 15-Sep-26 |
| Buy* | 93 | $21.89 | Automatic Execution |
12:18:40 - 15-Sep-26 |
| Buy* | 93 | $21.885 | Automatic Execution |
12:11:17 - 15-Sep-26 |
| Buy* | 93 | $21.88 | Automatic Execution |
12:03:02 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
12:02:04 - 15-Sep-26 |
| Buy* | 94 | $21.875 | Automatic Execution |
11:54:09 - 15-Sep-26 |
| Buy* | 94 | $21.87 | Automatic Execution |
11:53:26 - 15-Sep-26 |
| Buy* | 94 | $21.87 | Automatic Execution |
11:44:39 - 15-Sep-26 |
| Buy* | 93 | $21.865 | Automatic Execution |
11:42:03 - 15-Sep-26 |
| Buy* | 93 | $21.86 | Automatic Execution |
11:36:05 - 15-Sep-26 |
| Buy* | 94 | $21.855 | Automatic Execution |
11:32:57 - 15-Sep-26 |
| Buy* | 93 | $21.845 | Automatic Execution |
11:23:18 - 15-Sep-26 |
| Buy* | 94 | $21.84 | Automatic Execution |
11:22:46 - 15-Sep-26 |
| Buy* | 93 | $21.84 | Automatic Execution |
11:16:26 - 15-Sep-26 |
| Buy* | 94 | $21.84 | Automatic Execution |
11:13:05 - 15-Sep-26 |
| Buy* | 94 | $21.835 | Automatic Execution |
11:06:26 - 15-Sep-26 |
| Buy* | 94 | $21.85 | Automatic Execution |
10:58:39 - 15-Sep-26 |
| Buy* | 93 | $21.845 | Automatic Execution |
10:56:54 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
10:46:32 - 15-Sep-26 |
| Buy* | 93 | $21.82 | Automatic Execution |
10:46:31 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
10:42:28 - 15-Sep-26 |
| Buy* | 93 | $21.82 | Automatic Execution |
10:36:06 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
10:32:13 - 15-Sep-26 |
| Buy* | 94 | $21.805 | Automatic Execution |
10:23:45 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
10:22:46 - 15-Sep-26 |
| Buy* | 93 | $21.805 | Automatic Execution |
10:12:48 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
10:12:38 - 15-Sep-26 |
| Buy* | 93 | $21.805 | Automatic Execution |
10:01:50 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
10:01:16 - 15-Sep-26 |
| Buy* | 93 | $21.81 | Automatic Execution |
09:57:28 - 15-Sep-26 |
| Buy* | 93 | $21.81 | Automatic Execution |
09:50:20 - 15-Sep-26 |
| Buy* | 94 | $21.805 | Automatic Execution |
09:46:17 - 15-Sep-26 |
| Buy* | 94 | $21.815 | Automatic Execution |
09:42:24 - 15-Sep-26 |
| Buy* | 93 | $21.815 | Automatic Execution |
09:33:59 - 15-Sep-26 |
| Buy* | 94 | $21.81 | Automatic Execution |
09:32:22 - 15-Sep-26 |
| Buy* | 94 | $21.815 | Automatic Execution |
09:22:49 - 15-Sep-26 |
| Buy* | 93 | $21.81 | Automatic Execution |
09:22:17 - 15-Sep-26 |
| Buy* | 94 | $21.795 | Automatic Execution |
09:11:30 - 15-Sep-26 |
| Buy* | 93 | $21.79 | Automatic Execution |
09:10:53 - 15-Sep-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
09:07:47 - 15-Sep-26 |
| Buy* | 93 | $21.825 | Automatic Execution |
08:57:26 - 15-Sep-26 |
| Buy* | 94 | $21.82 | Automatic Execution |
08:56:51 - 15-Sep-26 |
| Buy* | 94 | $21.825 | Automatic Execution |
08:47:34 - 15-Sep-26 |
| Buy* | 93 | $21.82 | Automatic Execution |
08:47:33 - 15-Sep-26 |
| Buy* | 94 | $21.85 | Automatic Execution |
08:35:56 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
08:35:43 - 15-Sep-26 |
| Buy* | 93 | $21.855 | Automatic Execution |
08:30:28 - 15-Sep-26 |
| Buy* | 93 | $21.855 | Automatic Execution |
08:26:46 - 15-Sep-26 |
| Buy* | 187 | $21.85 | Automatic Execution |
08:16:10 - 15-Sep-26 |
| Buy* | 94 | $21.845 | Automatic Execution |
08:15:21 - 15-Sep-26 |
| Buy* | 93 | $21.85 | Automatic Execution |
08:11:33 - 15-Sep-26 |
| Sell* | 94 | $21.85 | Uncrossing Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 103 | $21.88 | Automatic Execution |
09:52:34 - 14-Sep-26 |
| Sell* | 75 | $22.195 | Automatic Execution |
09:23:36 - 10-Sep-26 |
| Buy* | 26 | $22.205 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Buy* | 26 | $22.195 | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 2 | $22.195 | Automatic Execution |
16:29:54 - 09-Sep-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
16:29:48 - 09-Sep-26 |
| Buy* | 2 | $22.195 | Automatic Execution |
16:29:43 - 09-Sep-26 |
| Buy* | 2 | $22.195 | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 2 | $22.195 | Automatic Execution |
16:29:34 - 09-Sep-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
16:29:28 - 09-Sep-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
16:29:23 - 09-Sep-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
16:29:17 - 09-Sep-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
16:29:03 - 09-Sep-26 |
| Buy* | 15 | $22.185 | Automatic Execution |
16:28:11 - 09-Sep-26 |
| Buy* | 20 | $22.185 | Automatic Execution |
16:27:33 - 09-Sep-26 |
| Buy* | 18 | $22.175 | Automatic Execution |
16:26:42 - 09-Sep-26 |
| Buy* | 45 | $22.175 | Automatic Execution |
16:25:54 - 09-Sep-26 |
| Buy* | 16 | $22.17 | Automatic Execution |
16:24:53 - 09-Sep-26 |
| Buy* | 23 | $22.185 | Automatic Execution |
16:24:12 - 09-Sep-26 |
| Buy* | 18 | $22.17 | Automatic Execution |
16:23:11 - 09-Sep-26 |
| Buy* | 38 | $22.19 | Automatic Execution |
16:22:25 - 09-Sep-26 |
| Buy* | 21 | $22.19 | Automatic Execution |
16:21:42 - 09-Sep-26 |
| Buy* | 17 | $22.195 | Automatic Execution |
16:20:48 - 09-Sep-26 |
| Buy* | 20 | $22.185 | Automatic Execution |
16:20:05 - 09-Sep-26 |
| Buy* | 23 | $22.19 | Automatic Execution |
16:19:11 - 09-Sep-26 |
| Buy* | 39 | $22.19 | Automatic Execution |
16:18:14 - 09-Sep-26 |
| Buy* | 18 | $22.19 | Automatic Execution |
16:17:27 - 09-Sep-26 |
| Buy* | 19 | $22.215 | Automatic Execution |
16:16:42 - 09-Sep-26 |
| Buy* | 19 | $22.195 | Automatic Execution |
16:15:49 - 09-Sep-26 |
| Buy* | 21 | $22.195 | Automatic Execution |
16:15:01 - 09-Sep-26 |
| Buy* | 39 | $22.185 | Automatic Execution |
16:14:08 - 09-Sep-26 |
| Buy* | 23 | $22.195 | Automatic Execution |
16:13:20 - 09-Sep-26 |
| Buy* | 2 | $22.195 | Automatic Execution |
16:12:19 - 09-Sep-26 |
| Sell* | 168 | $22.19 | Automatic Execution |
16:05:54 - 09-Sep-26 |
| Buy* | 39 | $22.21 | Automatic Execution |
16:05:53 - 09-Sep-26 |
| Buy* | 18 | $22.22 | Automatic Execution |
16:05:03 - 09-Sep-26 |
| Buy* | 22 | $22.225 | Automatic Execution |
16:04:17 - 09-Sep-26 |
| Buy* | 19 | $22.225 | Automatic Execution |
16:03:17 - 09-Sep-26 |
| Buy* | 21 | $22.23 | Automatic Execution |
16:02:30 - 09-Sep-26 |
| Buy* | 37 | $22.235 | Automatic Execution |
16:01:36 - 09-Sep-26 |
| Buy* | 17 | $22.235 | Automatic Execution |
16:00:49 - 09-Sep-26 |
| Buy* | 19 | $22.235 | Automatic Execution |
16:00:05 - 09-Sep-26 |
| Buy* | 21 | $22.255 | Automatic Execution |
15:59:14 - 09-Sep-26 |
| Buy* | 20 | $22.255 | Automatic Execution |
15:58:22 - 09-Sep-26 |
| Buy* | 41 | $22.255 | Automatic Execution |
15:57:29 - 09-Sep-26 |
| Buy* | 16 | $22.255 | Automatic Execution |
15:56:35 - 09-Sep-26 |
| Buy* | 19 | $22.255 | Automatic Execution |
15:55:50 - 09-Sep-26 |
| Buy* | 18 | $22.245 | Automatic Execution |
15:55:01 - 09-Sep-26 |
| Buy* | 23 | $22.25 | Automatic Execution |
15:54:15 - 09-Sep-26 |
| Buy* | 36 | $22.245 | Automatic Execution |
15:53:14 - 09-Sep-26 |
| Buy* | 19 | $22.255 | Automatic Execution |
15:52:32 - 09-Sep-26 |
| Buy* | 20 | $22.255 | Automatic Execution |
15:51:43 - 09-Sep-26 |
| Buy* | 23 | $22.265 | Automatic Execution |
15:50:47 - 09-Sep-26 |
| Buy* | 14 | $22.265 | Automatic Execution |
15:49:49 - 09-Sep-26 |
| Buy* | 41 | $22.255 | Automatic Execution |
15:49:12 - 09-Sep-26 |
| Buy* | 20 | $22.255 | Automatic Execution |
15:48:14 - 09-Sep-26 |
| Buy* | 21 | $22.265 | Automatic Execution |
15:47:20 - 09-Sep-26 |
| Buy* | 17 | $22.26 | Automatic Execution |
15:46:29 - 09-Sep-26 |
| Buy* | 14 | $22.26 | Automatic Execution |
15:45:42 - 09-Sep-26 |
| Buy* | 39 | $22.275 | Automatic Execution |
15:45:05 - 09-Sep-26 |
| Buy* | 20 | $22.27 | Automatic Execution |
15:44:16 - 09-Sep-26 |
| Buy* | 18 | $22.27 | Automatic Execution |
15:43:22 - 09-Sep-26 |
| Buy* | 17 | $22.265 | Automatic Execution |
15:42:32 - 09-Sep-26 |
| Buy* | 24 | $22.27 | Automatic Execution |
15:41:48 - 09-Sep-26 |
| Buy* | 33 | $22.27 | Automatic Execution |
15:40:45 - 09-Sep-26 |
| Buy* | 23 | $22.27 | Automatic Execution |
15:40:09 - 09-Sep-26 |
| Buy* | 17 | $22.27 | Automatic Execution |
15:39:08 - 09-Sep-26 |
| Buy* | 17 | $22.265 | Automatic Execution |
15:38:21 - 09-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:37:41 - 09-Sep-26 |
| Buy* | 22 | $22.31 | Automatic Execution |
15:37:35 - 09-Sep-26 |
| Buy* | 15 | $22.31 | Automatic Execution |
15:36:37 - 09-Sep-26 |
| Buy* | 26 | $22.31 | Automatic Execution |
15:36:37 - 09-Sep-26 |
| Buy* | 14 | $22.31 | Automatic Execution |
15:35:39 - 09-Sep-26 |
| Buy* | 18 | $22.31 | Automatic Execution |
15:34:59 - 09-Sep-26 |
| Buy* | 18 | $22.31 | Automatic Execution |
15:34:13 - 09-Sep-26 |
| Buy* | 40 | $22.31 | Automatic Execution |
15:33:24 - 09-Sep-26 |
| Buy* | 16 | $22.31 | Automatic Execution |
15:32:29 - 09-Sep-26 |
| Buy* | 25 | $22.295 | Automatic Execution |
15:31:46 - 09-Sep-26 |
| Buy* | 12 | $22.295 | Automatic Execution |
15:30:40 - 09-Sep-26 |
| Buy* | 24 | $22.295 | Automatic Execution |
15:30:07 - 09-Sep-26 |
| Buy* | 35 | $22.30 | Automatic Execution |
15:29:05 - 09-Sep-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
15:28:20 - 09-Sep-26 |
| Buy* | 21 | $22.275 | Automatic Execution |
15:27:31 - 09-Sep-26 |
| Buy* | 16 | $22.275 | Automatic Execution |
15:26:36 - 09-Sep-26 |
| Buy* | 21 | $22.275 | Automatic Execution |
15:25:55 - 09-Sep-26 |