| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $22.15 | Automatic Execution |
15:33:47 - 17-Apr-26 |
| Buy* | 5 | $22.175 | Automatic Execution |
15:27:28 - 17-Apr-26 |
| Buy* | 5 | $22.035 | Automatic Execution |
14:28:05 - 17-Apr-26 |
| Buy* | 143 | $21.845 | Automatic Execution |
08:04:52 - 17-Apr-26 |
| Sell* | 28 | $21.78 | Automatic Execution |
16:12:27 - 15-Apr-26 |
| Unknown* | 1,650 | $21.921 | OTC Trade |
10:08:27 - 15-Apr-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 62 | $21.9783 | Suspected BUY Trade |
09:08:10 - 14-Apr-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
08:14:58 - 14-Apr-26 |
| Buy* | 33 | $22.075 | Automatic Execution |
09:38:53 - 10-Apr-26 |
| Sell* | 25 | $21.805 | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Sell* | 5,982 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 3,165 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 2,110 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 170 | $21.88 | Automatic Execution |
16:15:56 - 09-Apr-26 |
| Buy* | 15 | $21.915 | Automatic Execution |
14:18:31 - 09-Apr-26 |
| Buy* | 5 | $22.105 | Automatic Execution |
14:25:36 - 08-Apr-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:12:07 - 08-Apr-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
08:04:30 - 07-Apr-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
08:04:23 - 07-Apr-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:38:58 - 02-Apr-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
08:37:47 - 01-Apr-26 |
| Buy* | 108 | $21.97 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Buy* | 12,508 | $21.54855 | SI Trade |
17:17:48 - 31-Mar-26 |
| Buy* | 39 | $21.59 | Automatic Execution |
11:29:22 - 30-Mar-26 |
| Buy* | 37 | $21.595 | Automatic Execution |
11:25:12 - 30-Mar-26 |
| Buy* | 39 | $21.585 | Automatic Execution |
11:18:52 - 30-Mar-26 |
| Buy* | 45 | $21.59 | Automatic Execution |
11:11:32 - 30-Mar-26 |
| Buy* | 41 | $21.575 | Automatic Execution |
11:04:52 - 30-Mar-26 |
| Buy* | 31 | $21.58 | Automatic Execution |
10:59:42 - 30-Mar-26 |
| Buy* | 45 | $21.575 | Automatic Execution |
10:47:42 - 30-Mar-26 |
| Buy* | 41 | $21.575 | Automatic Execution |
10:41:02 - 30-Mar-26 |
| Buy* | 24 | $21.565 | Automatic Execution |
10:37:02 - 30-Mar-26 |
| Buy* | 33 | $21.57 | Automatic Execution |
10:31:42 - 30-Mar-26 |
| Buy* | 27 | $21.57 | Automatic Execution |
10:27:22 - 30-Mar-26 |
| Buy* | 28 | $21.575 | Automatic Execution |
10:22:42 - 30-Mar-26 |
| Buy* | 26 | $21.565 | Automatic Execution |
10:18:32 - 30-Mar-26 |
| Buy* | 28 | $21.59 | Automatic Execution |
10:14:02 - 30-Mar-26 |
| Buy* | 29 | $21.595 | Automatic Execution |
10:09:12 - 30-Mar-26 |
| Buy* | 800 | $21.60 | Automatic Execution |
10:06:58 - 30-Mar-26 |
| Buy* | 44 | $21.61 | Automatic Execution |
10:02:02 - 30-Mar-26 |
| Buy* | 40 | $21.595 | Automatic Execution |
09:55:32 - 30-Mar-26 |
| Buy* | 27 | $21.595 | Automatic Execution |
09:51:12 - 30-Mar-26 |
| Buy* | 37 | $21.595 | Automatic Execution |
09:45:12 - 30-Mar-26 |
| Buy* | 27 | $21.63 | Automatic Execution |
09:40:42 - 30-Mar-26 |
| Buy* | 24 | $21.63 | Automatic Execution |
09:36:52 - 30-Mar-26 |
| Buy* | 45 | $21.62 | Automatic Execution |
09:29:32 - 30-Mar-26 |
| Buy* | 38 | $21.62 | Automatic Execution |
09:23:22 - 30-Mar-26 |
| Buy* | 35 | $21.62 | Automatic Execution |
09:17:42 - 30-Mar-26 |
| Buy* | 35 | $21.60 | Automatic Execution |
09:11:52 - 30-Mar-26 |
| Sell* | 39 | $21.4336 | Negotiated Trade |
09:08:48 - 30-Mar-26 |
| Buy* | 46 | $21.59 | Automatic Execution |
09:04:22 - 30-Mar-26 |
| Buy* | 45 | $21.585 | Automatic Execution |
08:57:02 - 30-Mar-26 |
| Buy* | 36 | $21.58 | Automatic Execution |
08:51:12 - 30-Mar-26 |
| Buy* | 34 | $21.56 | Automatic Execution |
08:45:42 - 30-Mar-26 |
| Buy* | 4 | $21.565 | Automatic Execution |
08:42:02 - 30-Mar-26 |
| Buy* | 19 | $21.56 | Automatic Execution |
08:42:02 - 30-Mar-26 |
| Buy* | 35 | $21.56 | Automatic Execution |
08:36:12 - 30-Mar-26 |
| Buy* | 44 | $21.555 | Automatic Execution |
08:29:02 - 30-Mar-26 |
| Buy* | 29 | $21.575 | Automatic Execution |
08:24:22 - 30-Mar-26 |
| Buy* | 23 | $21.575 | Automatic Execution |
08:20:42 - 30-Mar-26 |
| Buy* | 31 | $21.575 | Automatic Execution |
08:15:32 - 30-Mar-26 |
| Unknown* | 12,508 | $21.59 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | -12,508 | $0.00 | SI Trade Correction Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 12,508 | $0.00 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Buy* | 39 | $21.49237 | Ordinary |
12:01:50 - 27-Mar-26 |
| Buy* | 11 | $21.57 | Automatic Execution |
08:06:12 - 27-Mar-26 |
| Sell* | 28 | $21.42 | Automatic Execution |
15:47:13 - 24-Mar-26 |
| Buy* | 113 | $21.12 | Automatic Execution |
12:06:57 - 24-Mar-26 |
| Buy* | 1,240 | $21.35712 | Ordinary |
15:47:23 - 19-Mar-26 |
| Buy* | 40 | $22.13 | Automatic Execution |
14:52:28 - 16-Mar-26 |
| Sell* | 112 | $21.96825 | Ordinary |
08:29:10 - 16-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:17:27 - 10-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:05:30 - 10-Mar-26 |
| Sell* | 308 | $22.005 | Automatic Execution |
11:28:56 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Buy* | 308 | $22.015 | Automatic Execution |
11:23:27 - 10-Mar-26 |
| Buy* | 307 | $22.04 | Automatic Execution |
11:00:00 - 10-Mar-26 |
| Buy* | 308 | $22.035 | Automatic Execution |
10:59:47 - 10-Mar-26 |
| Buy* | 308 | $22.00 | Automatic Execution |
10:50:34 - 10-Mar-26 |
| Sell* | 255 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
| Sell* | 53 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
| Buy* | 308 | $22.015 | Automatic Execution |
10:40:38 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
10:39:35 - 10-Mar-26 |
| Sell* | 308 | $22.045 | Automatic Execution |
10:34:47 - 10-Mar-26 |
| Buy* | 308 | $22.035 | Automatic Execution |
10:25:12 - 10-Mar-26 |
| Sell* | 308 | $22.03 | Automatic Execution |
10:24:56 - 10-Mar-26 |
| Buy* | 308 | $22.03 | Automatic Execution |
10:15:42 - 10-Mar-26 |
| Buy* | 308 | $22.025 | Automatic Execution |
10:14:47 - 10-Mar-26 |
| Sell* | 308 | $22.03 | Automatic Execution |
10:03:56 - 10-Mar-26 |
| Buy* | 307 | $22.035 | Automatic Execution |
10:03:56 - 10-Mar-26 |
| Sell* | 308 | $22.055 | Automatic Execution |
09:59:32 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
09:50:48 - 10-Mar-26 |
| Sell* | 308 | $22.07 | Automatic Execution |
09:49:23 - 10-Mar-26 |
| Sell* | 308 | $22.095 | Automatic Execution |
09:42:44 - 10-Mar-26 |
| Buy* | 308 | $22.095 | Automatic Execution |
09:39:17 - 10-Mar-26 |
| Buy* | 308 | $22.07 | Automatic Execution |
09:29:33 - 10-Mar-26 |
| Buy* | 308 | $22.065 | Automatic Execution |
09:29:20 - 10-Mar-26 |
| Buy* | 308 | $22.085 | Automatic Execution |
09:18:26 - 10-Mar-26 |
| Buy* | 60 | $22.085 | Suspected BUY Trade |
09:18:07 - 10-Mar-26 |
| Sell* | 308 | $22.08 | Automatic Execution |
09:17:44 - 10-Mar-26 |
| Sell* | 308 | $22.085 | Automatic Execution |
09:14:05 - 10-Mar-26 |
| Buy* | 308 | $22.045 | Automatic Execution |
09:02:39 - 10-Mar-26 |
| Buy* | 308 | $22.04 | Automatic Execution |
09:02:35 - 10-Mar-26 |
| Sell* | 308 | $22.045 | Automatic Execution |
08:58:14 - 10-Mar-26 |
| Buy* | 308 | $22.055 | Automatic Execution |
08:53:20 - 10-Mar-26 |
| Buy* | 307 | $22.095 | Automatic Execution |
08:48:41 - 10-Mar-26 |
| Buy* | 308 | $22.09 | Automatic Execution |
08:40:45 - 10-Mar-26 |
| Buy* | 308 | $22.085 | Automatic Execution |
08:38:23 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
08:29:17 - 10-Mar-26 |
| Sell* | 308 | $22.07 | Automatic Execution |
08:28:26 - 10-Mar-26 |
| Buy* | 164 | $22.08 | Automatic Execution |
08:20:56 - 10-Mar-26 |
| Buy* | 144 | $22.08 | Automatic Execution |
08:18:32 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
08:18:32 - 10-Mar-26 |
| Buy* | 50 | $22.03577 | Ordinary |
12:24:23 - 09-Mar-26 |
| Sell* | 1,802 | $22.195 | Automatic Execution |
11:32:04 - 06-Mar-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:00:36 - 06-Mar-26 |
| Buy* | 1 | $22.475 | Automatic Execution |
08:00:46 - 05-Mar-26 |
| Sell* | 1,481 | $22.24 | Automatic Execution |
15:49:53 - 03-Mar-26 |
| Sell* | 7,216 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 1,303 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 5,279 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Buy* | 4,721 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Sell* | 2,226 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
| Buy* | 7,774 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
| Sell* | 1,152 | $22.18 | Automatic Execution |
15:29:52 - 03-Mar-26 |
| Sell* | 1,152 | $22.18 | Automatic Execution |
15:29:52 - 03-Mar-26 |
| Sell* | 1,329 | $22.18 | Automatic Execution |
15:27:22 - 03-Mar-26 |
| Buy* | 1,120 | $22.415 | Automatic Execution |
11:28:55 - 03-Mar-26 |
| Sell* | 1,119 | $22.40 | Automatic Execution |
11:27:53 - 03-Mar-26 |
| Sell* | 1,120 | $22.375 | Automatic Execution |
11:18:53 - 03-Mar-26 |
| Sell* | 1,120 | $22.375 | Automatic Execution |
11:18:41 - 03-Mar-26 |
| Sell* | 1,119 | $22.405 | Automatic Execution |
11:09:08 - 03-Mar-26 |
| Sell* | 1,120 | $22.41 | Automatic Execution |
11:08:35 - 03-Mar-26 |
| Sell* | 1,120 | $22.38 | Automatic Execution |
10:59:03 - 03-Mar-26 |
| Sell* | 1,120 | $22.38 | Automatic Execution |
10:57:56 - 03-Mar-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
08:35:23 - 03-Mar-26 |
| Sell* | 54 | $22.575 | Automatic Execution |
08:06:00 - 03-Mar-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
08:11:31 - 02-Mar-26 |
| Buy* | 500 | $22.90 | Automatic Execution |
13:17:07 - 24-Feb-26 |
| Buy* | 418 | $22.655 | Automatic Execution |
08:01:42 - 24-Feb-26 |
| Buy* | 1,582 | $22.655 | Automatic Execution |
08:01:41 - 24-Feb-26 |
| Buy* | 1,582 | $22.655 | Automatic Execution |
08:01:41 - 24-Feb-26 |
| Buy* | 1,609 | $22.655 | Automatic Execution |
08:01:37 - 24-Feb-26 |
| Buy* | 1,786 | $22.655 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 1,636 | $22.655 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
08:05:37 - 23-Feb-26 |
| Buy* | 35 | $22.70 | Automatic Execution |
15:45:56 - 20-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:27:23 - 12-Feb-26 |
| Sell* | 89 | $23.00 | Automatic Execution |
08:06:20 - 11-Feb-26 |
| Sell* | 865 | $22.485 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Buy* | 27 | $22.345 | Automatic Execution |
11:23:57 - 28-Jan-26 |
| Unknown* | 1,450 | $22.3241 | Currency Conversion OTC Trade |
08:33:41 - 26-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:35 - 22-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:34 - 22-Jan-26 |
| Buy* | 8 | $22.095 | Result of RFQ |
14:58:09 - 21-Jan-26 |
| Buy* | 2 | $22.075 | Automatic Execution |
12:35:59 - 21-Jan-26 |
| Buy* | 300 | $22.23 | Automatic Execution |
13:57:25 - 15-Jan-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:15:47 - 07-Jan-26 |
| Buy* | 14 | $21.57 | Result of RFQ |
09:04:30 - 05-Jan-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
08:23:41 - 31-Dec-25 |
| Buy* | 30 | $21.939 | Suspected BUY Trade |
11:09:55 - 30-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
16:08:39 - 15-Dec-25 |
| Sell* | 137 | $21.91 | Automatic Execution |
16:06:45 - 15-Dec-25 |
| Sell* | 144 | $21.91 | Automatic Execution |
16:06:23 - 15-Dec-25 |
| Sell* | 128 | $21.91 | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Sell* | 146 | $21.91 | Automatic Execution |
16:05:28 - 15-Dec-25 |
| Sell* | 133 | $21.91 | Automatic Execution |
16:04:54 - 15-Dec-25 |
| Sell* | 138 | $21.91 | Automatic Execution |
16:04:31 - 15-Dec-25 |
| Sell* | 143 | $21.91 | Automatic Execution |
16:02:41 - 15-Dec-25 |
| Sell* | 134 | $21.91 | Automatic Execution |
16:00:47 - 15-Dec-25 |
| Sell* | 123 | $21.915 | Automatic Execution |
16:00:23 - 15-Dec-25 |
| Sell* | 69 | $21.91 | Automatic Execution |
15:59:55 - 15-Dec-25 |
| Sell* | 136 | $21.91 | Automatic Execution |
15:58:57 - 15-Dec-25 |
| Sell* | 53 | $21.915 | Automatic Execution |
15:58:36 - 15-Dec-25 |
| Sell* | 29 | $21.91 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.92 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:56:13 - 15-Dec-25 |
| Sell* | 144 | $21.935 | Automatic Execution |
15:55:18 - 15-Dec-25 |
| Sell* | 129 | $21.935 | Automatic Execution |
15:54:51 - 15-Dec-25 |
| Sell* | 136 | $21.935 | Automatic Execution |
15:54:23 - 15-Dec-25 |
| Sell* | 139 | $21.935 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 35 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 53 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 138 | $21.95 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 89 | $21.935 | Automatic Execution |
15:42:05 - 15-Dec-25 |
| Sell* | 130 | $21.935 | Automatic Execution |
15:41:41 - 15-Dec-25 |
| Sell* | 88 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 53 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 67 | $21.935 | Automatic Execution |
15:40:44 - 15-Dec-25 |
| Sell* | 90 | $21.935 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.94 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:26:20 - 15-Dec-25 |