| Price | $21.88 on 31-12-2025 at 13:30:10 |
|---|---|
| Change | $-0.085 -0.39% |
| Buy | $21.865 |
| Sell | $21.69 |
| Last Trade: | Buy 20.00 at $21.88 |
| Day's Volume: | 30 |
| Last Close: | $21.7775 |
| Open: | $21.985 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $21.88 - $21.985 |
| 52wk Range: | $21.45 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.915 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.88 | Automatic Execution |
08:23:41 - 31-Dec-25 |
| Buy* | 30 | $21.939 | Suspected BUY Trade |
11:09:55 - 30-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
16:08:39 - 15-Dec-25 |
| Sell* | 137 | $21.91 | Automatic Execution |
16:06:45 - 15-Dec-25 |
| Sell* | 144 | $21.91 | Automatic Execution |
16:06:23 - 15-Dec-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
