| Price | $22.15 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | $0.2925 1.34% |
| Buy | $22.195 |
| Sell | $22.05 |
| Last Trade: | Buy 167.00 at $22.15 |
| Day's Volume: | 320 |
| Last Close: | $22.1225 |
| Open: | $21.845 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $21.845 - $22.175 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.0123 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $22.15 | Automatic Execution |
15:33:47 - 17-Apr-26 |
| Buy* | 5 | $22.175 | Automatic Execution |
15:27:28 - 17-Apr-26 |
| Buy* | 5 | $22.035 | Automatic Execution |
14:28:05 - 17-Apr-26 |
| Buy* | 143 | $21.845 | Automatic Execution |
08:04:52 - 17-Apr-26 |
| Sell* | 28 | $21.78 | Automatic Execution |
16:12:27 - 15-Apr-26 |
| Unknown* | 1,650 | $21.921 | OTC Trade |
10:08:27 - 15-Apr-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 62 | $21.9783 | Suspected BUY Trade |
09:08:10 - 14-Apr-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
08:14:58 - 14-Apr-26 |
| Buy* | 33 | $22.075 | Automatic Execution |
09:38:53 - 10-Apr-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
