| Price | $22.295 on 09-06-2026 at 12:42:37 |
|---|---|
| Change | $0.025 0.11% |
| Buy | $22.275 |
| Sell | $22.10 |
| Last Trade: | Buy 8.00 at $22.295 |
| Day's Volume: | 143 |
| Last Close: | $22.27 |
| Open: | $22.295 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.295 - $22.295 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.2444 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.295 | Automatic Execution |
12:30:12 - 09-Jun-26 |
| Sell* | 135 | $22.2414 | Negotiated Trade |
10:58:41 - 09-Jun-26 |
| Buy* | 61 | $22.205 | Automatic Execution |
15:01:41 - 08-Jun-26 |
| Buy* | 3 | $22.195 | Automatic Execution |
14:55:11 - 08-Jun-26 |
| Buy* | 5 | $22.195 | Automatic Execution |
09:01:18 - 05-Jun-26 |
| Buy* | 1,368 | $22.20 | Automatic Execution |
08:34:12 - 05-Jun-26 |
| Buy* | 888 | $22.20 | Automatic Execution |
08:34:12 - 05-Jun-26 |
| Buy* | 221 | $22.20 | Automatic Execution |
08:34:12 - 05-Jun-26 |
| Buy* | 1,332 | $22.20 | Automatic Execution |
08:34:12 - 05-Jun-26 |
| Buy* | 1,332 | $22.20 | Automatic Execution |
08:34:12 - 05-Jun-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
