| Price | $21.22 on 07-10-2026 at 14:58:50 |
|---|---|
| Change | $-0.095 -0.45% |
| Buy | $21.355 |
| Sell | $21.165 |
| Last Trade: | Sell 47.00 at $21.22 |
| Day's Volume: | 96 |
| Last Close: | $21.315 |
| Open: | $21.21 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $21.21 - $21.22 |
| 52wk Range: | $21.0575 - $23.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21979 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $21.22 | SI Trade |
08:29:08 - 07-Oct-26 |
| Sell* | 47 | $21.22 | Automatic Execution |
08:29:08 - 07-Oct-26 |
| Sell* | 2 | $21.21 | Uncrossing Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
08:05:05 - 06-Oct-26 |
| Sell* | 300 | $21.16 | Automatic Execution |
14:37:59 - 05-Oct-26 |
| Sell* | 150 | $21.17 | Automatic Execution |
09:08:52 - 05-Oct-26 |
| Buy* | 352 | $21.315 | Automatic Execution |
09:08:51 - 05-Oct-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Sell* | 250 | $21.765 | Automatic Execution |
14:36:54 - 23-Sep-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
