| Price | $22.8775 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.2325 1.03% |
| Buy | $22.995 |
| Sell | $22.76 |
| Buy / Sell VEGI Shares | |
| Last Trade: | Sell 200.00 at $22.525 |
| Day's Volume: | 0 |
| Last Close: | $22.8775 |
| Open: | $22.645 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.714 - $24.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $22.525 | Automatic Execution |
15:14:07 - 31-Mar-25 |
| Buy* | 6 | $22.705 | Suspected BUY Trade |
08:30:11 - 25-Mar-25 |
| Buy* | 2,450 | $22.68 | Result of RFQ |
14:59:13 - 24-Mar-25 |
| Buy* | 112 | $22.7423 | Ordinary |
16:19:18 - 20-Mar-25 |
| Sell* | 1,000 | $22.675 | Automatic Execution |
08:07:27 - 19-Mar-25 |
| Sell* | 2,000 | $22.67 | Uncrossing Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
09:26:53 - 14-Mar-25 |
| Buy* | 70 | $22.94 | Automatic Execution |
09:45:07 - 11-Mar-25 |
| Sell* | 294 | $22.795 | Automatic Execution |
08:16:15 - 11-Mar-25 |
| Sell* | 27 | $22.535 | Automatic Execution |
08:04:04 - 06-Mar-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
