| Price | $21.915 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $21.98 |
| Sell | $21.85 |
| Last Trade: | Buy 2.00 at $22.125 |
| Day's Volume: | 0 |
| Last Close: | $21.915 |
| Open: | $21.955 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.125 | Automatic Execution |
13:17:27 - 10-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:05:30 - 10-Mar-26 |
| Sell* | 308 | $22.005 | Automatic Execution |
11:28:56 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Buy* | 308 | $22.015 | Automatic Execution |
11:23:27 - 10-Mar-26 |
| Buy* | 307 | $22.04 | Automatic Execution |
11:00:00 - 10-Mar-26 |
| Buy* | 308 | $22.035 | Automatic Execution |
10:59:47 - 10-Mar-26 |
| Buy* | 308 | $22.00 | Automatic Execution |
10:50:34 - 10-Mar-26 |
| Sell* | 255 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
| Sell* | 53 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
