| Price | $24.2375 on 13-06-2025 at 17:40:08 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.315 |
| Sell | $24.16 |
| Buy / Sell VEGI Shares | |
| Last Trade: | Sell 10.00 at $24.40 |
| Day's Volume: | 0 |
| Last Close: | $24.2375 |
| Open: | $24.2575 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.275 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.40 | Automatic Execution |
10:50:32 - 11-Jun-25 |
| Buy* | 435 | $24.43 | Automatic Execution |
08:06:53 - 10-Jun-25 |
| Buy* | 900 | $24.43 | Suspected BUY Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 10 | $24.36 | Suspected BUY Trade |
16:06:05 - 06-Jun-25 |
| Buy* | 14 | $24.38 | Automatic Execution |
15:27:31 - 06-Jun-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
11:56:43 - 06-Jun-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Buy* | 20 | $24.475 | Automatic Execution |
08:42:44 - 04-Jun-25 |
| Buy* | 43 | $24.5165 | Suspected BUY Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 116 | $24.40 | Automatic Execution |
13:03:50 - 20-May-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
