| Price | $22.3325 on 22-01-2026 at 19:40:09 |
|---|---|
| Change | $0.2925 1.33% |
| Buy | $22.40 |
| Sell | $22.265 |
| Last Trade: | Buy 309.00 at $22.25 |
| Day's Volume: | 618 |
| Last Close: | $22.3325 |
| Open: | $22.04 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.25 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:35 - 22-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:34 - 22-Jan-26 |
| Buy* | 8 | $22.095 | Result of RFQ |
14:58:09 - 21-Jan-26 |
| Buy* | 2 | $22.075 | Automatic Execution |
12:35:59 - 21-Jan-26 |
| Buy* | 300 | $22.23 | Automatic Execution |
13:57:25 - 15-Jan-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:15:47 - 07-Jan-26 |
| Buy* | 14 | $21.57 | Result of RFQ |
09:04:30 - 05-Jan-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
08:23:41 - 31-Dec-25 |
| Buy* | 30 | $21.939 | Suspected BUY Trade |
11:09:55 - 30-Dec-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
