| Price | $22.075 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.1475 0.67% |
| Buy | $22.11 |
| Sell | $21.945 |
| Last Trade: | Buy 33.00 at $22.075 |
| Day's Volume: | 33 |
| Last Close: | $22.0275 |
| Open: | $22.075 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.075 - $22.075 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.075 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $22.075 | Automatic Execution |
09:38:53 - 10-Apr-26 |
| Sell* | 25 | $21.805 | Automatic Execution |
16:26:28 - 09-Apr-26 |
| Sell* | 5,982 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 3,165 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 2,110 | $21.88 | Automatic Execution |
16:17:08 - 09-Apr-26 |
| Buy* | 170 | $21.88 | Automatic Execution |
16:15:56 - 09-Apr-26 |
| Buy* | 15 | $21.915 | Automatic Execution |
14:18:31 - 09-Apr-26 |
| Buy* | 5 | $22.105 | Automatic Execution |
14:25:36 - 08-Apr-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:12:07 - 08-Apr-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
08:04:30 - 07-Apr-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
