| Price | $22.685 on 26-06-2026 at 18:05:11 |
|---|---|
| Change | $0.1175 0.52% |
| Buy | $22.925 |
| Sell | $22.75 |
| Last Trade: | Sell 2.00 at $22.685 |
| Day's Volume: | 15 |
| Last Close: | $22.8375 |
| Open: | $22.80 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.685 - $22.80 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.78467 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.685 | Automatic Execution |
16:02:06 - 26-Jun-26 |
| Sell* | 13 | $22.80 | Automatic Execution |
16:02:06 - 26-Jun-26 |
| Buy* | 6 | $22.895 | Suspected BUY Trade |
08:00:12 - 25-Jun-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
16:14:30 - 23-Jun-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
08:05:15 - 19-Jun-26 |
| Buy* | 5 | $22.555 | Automatic Execution |
14:10:10 - 17-Jun-26 |
| Buy* | 20 | $22.56 | Automatic Execution |
15:11:01 - 16-Jun-26 |
| Buy* | 575 | $22.99 | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 220 | $22.99 | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 15 | $23.015 | Automatic Execution |
13:30:21 - 15-Jun-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
