| Price | $22.62 on 13-05-2026 at 17:15:11 |
|---|---|
| Change | $0.225 1% |
| Buy | $22.81 |
| Sell | $22.69 |
| Last Trade: | Sell 215.00 at $22.62 |
| Day's Volume: | 215 |
| Last Close: | $22.75 |
| Open: | $22.62 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.62 - $22.62 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.62 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $22.62 | Automatic Execution |
10:17:43 - 13-May-26 |
| Buy* | 583 | $22.635 | Automatic Execution |
12:46:53 - 12-May-26 |
| Buy* | 195 | $22.565 | Automatic Execution |
15:35:54 - 08-May-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:26:31 - 08-May-26 |
| Buy* | 20 | $22.62 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 59 | $22.49797 | Ordinary |
15:32:25 - 07-May-26 |
| Buy* | 104 | $22.805 | Automatic Execution |
15:27:55 - 06-May-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
11:07:47 - 05-May-26 |
| Buy* | 1,800 | $22.455 | Automatic Execution |
14:46:59 - 28-Apr-26 |
| Buy* | 44 | $22.36 | Automatic Execution |
14:31:22 - 28-Apr-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
