| Price | $21.455 on 08-01-2026 at 17:40:08 |
|---|---|
| Change | $0.235 1.1% |
| Buy | $21.725 |
| Sell | $21.60 |
| Last Trade: | Buy 1.00 at $21.455 |
| Day's Volume: | 9 |
| Last Close: | $21.6625 |
| Open: | $21.31 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $21.31 - $21.455 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.32611 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.455 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:15:47 - 07-Jan-26 |
| Buy* | 14 | $21.57 | Result of RFQ |
09:04:30 - 05-Jan-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
08:23:41 - 31-Dec-25 |
| Buy* | 30 | $21.939 | Suspected BUY Trade |
11:09:55 - 30-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
