| Price | $22.09 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $0.15 0.69% |
| Buy | $22.02 |
| Sell | $21.895 |
| Last Trade: | Buy 12.00 at $22.09 |
| Day's Volume: | 2,312 |
| Last Close: | $21.9575 |
| Open: | $22.09 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.09 - $22.09 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.84481 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $22.09 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Buy* | 2,294 | $21.8438 | SI Trade |
09:55:13 - 24-Apr-26 |
| Buy* | 22 | $21.8952 | Suspected BUY Trade |
12:43:32 - 23-Apr-26 |
| Buy* | 511 | $21.87109 | Ordinary |
10:02:19 - 23-Apr-26 |
| Sell* | 50 | $21.90 | Automatic Execution |
09:56:23 - 23-Apr-26 |
| Unknown* | 255 | $21.89162 | Currency Conversion OTC Trade |
08:56:56 - 23-Apr-26 |
| Buy* | 5 | $21.89 | Automatic Execution |
08:01:49 - 23-Apr-26 |
| Buy* | 14 | $21.89 | Automatic Execution |
08:01:49 - 23-Apr-26 |
| Buy* | 12,508 | $21.90589 | SI Trade |
17:06:49 - 22-Apr-26 |
| Buy* | 29 | $22.09 | Automatic Execution |
15:27:07 - 22-Apr-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
