| Price | $22.075 on 06-11-2026 at 15:10:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.615 |
| Sell | $21.495 |
| Last Trade: | Buy 50.00 at $21.81959 |
| Day's Volume: | 50 |
| Last Close: | $22.075 |
| Open: | $22.075 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.0575 - $23.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.81959 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.81959 | Ordinary |
08:00:33 - 06-Nov-26 |
| Buy* | 75 | $21.915 | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
16:28:54 - 03-Nov-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
16:26:57 - 03-Nov-26 |
| Buy* | 49 | $21.94 | Automatic Execution |
16:19:16 - 03-Nov-26 |
| Buy* | 27 | $21.91 | Automatic Execution |
16:15:33 - 03-Nov-26 |
| Sell* | 24 | $21.915 | Automatic Execution |
16:13:18 - 03-Nov-26 |
| Buy* | 51 | $21.915 | Automatic Execution |
16:13:08 - 03-Nov-26 |
| Buy* | 24 | $21.90 | Automatic Execution |
16:08:12 - 03-Nov-26 |
| Buy* | 51 | $21.895 | Automatic Execution |
16:07:27 - 03-Nov-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
