| Price | $22.9325 on 09-07-2026 at 12:53:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.01 |
| Sell | $22.825 |
| Last Trade: | Buy 171.00 at $23.235 |
| Day's Volume: | 0 |
| Last Close: | $22.9325 |
| Open: | $22.9325 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $23.235 | Automatic Execution |
14:32:56 - 08-Jul-26 |
| Sell* | 122 | $23.13623 | Ordinary |
08:46:48 - 08-Jul-26 |
| Buy* | 3 | $23.595 | Automatic Execution |
14:44:49 - 07-Jul-26 |
| Buy* | 870 | $23.33 | Automatic Execution |
10:20:38 - 06-Jul-26 |
| Buy* | 1 | $23.465 | Automatic Execution |
08:07:29 - 06-Jul-26 |
| Buy* | 300 | $23.41399 | Ordinary |
15:30:54 - 03-Jul-26 |
| Sell* | 28 | $23.18 | Automatic Execution |
16:15:10 - 02-Jul-26 |
| Sell* | 1,099 | $23.145 | Automatic Execution |
14:48:50 - 02-Jul-26 |
| Buy* | 10 | $23.295 | Result of RFQ |
14:39:55 - 02-Jul-26 |
| Buy* | 575 | $22.8023 | Ordinary |
08:20:45 - 01-Jul-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
