| Price | $21.955 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0525 -0.24% |
| Buy | $22.15 |
| Sell | $21.975 |
| Last Trade: | Buy 3.00 at $21.955 |
| Day's Volume: | 3 |
| Last Close: | $22.0625 |
| Open: | $21.955 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $21.955 - $21.955 |
| 52wk Range: | $21.45 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.955 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
16:08:39 - 15-Dec-25 |
| Sell* | 137 | $21.91 | Automatic Execution |
16:06:45 - 15-Dec-25 |
| Sell* | 144 | $21.91 | Automatic Execution |
16:06:23 - 15-Dec-25 |
| Sell* | 128 | $21.91 | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Sell* | 146 | $21.91 | Automatic Execution |
16:05:28 - 15-Dec-25 |
| Sell* | 133 | $21.91 | Automatic Execution |
16:04:54 - 15-Dec-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
