| Price | $21.8675 on 05-12-2025 at 10:09:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.97 |
| Sell | $21.835 |
| Last Trade: | Buy 45.00 at $21.95 |
| Day's Volume: | 0 |
| Last Close: | $21.8675 |
| Open: | $21.8675 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.45 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $21.95 | Automatic Execution |
14:58:41 - 04-Dec-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
14:08:18 - 03-Dec-25 |
| Buy* | 2 | $22.025 | Automatic Execution |
15:27:00 - 27-Nov-25 |
| Sell* | 500 | $21.845 | Automatic Execution |
11:18:40 - 27-Nov-25 |
| Buy* | 1 | $21.625 | Automatic Execution |
09:55:04 - 24-Nov-25 |
| Buy* | 1,037 | $21.45 | Automatic Execution |
09:38:58 - 20-Nov-25 |
| Buy* | 4,379 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 1,164 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 526 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 5,794 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
