| Price | $22.70 on 20-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.1125 -0.5% |
| Buy | $22.64 |
| Sell | $22.505 |
| Last Trade: | Buy 35.00 at $22.70 |
| Day's Volume: | 60 |
| Last Close: | $22.5725 |
| Open: | $22.585 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.585 - $22.70 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65208 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $22.70 | Automatic Execution |
15:45:56 - 20-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:27:23 - 12-Feb-26 |
| Sell* | 89 | $23.00 | Automatic Execution |
08:06:20 - 11-Feb-26 |
| Sell* | 865 | $22.485 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Buy* | 27 | $22.345 | Automatic Execution |
11:23:57 - 28-Jan-26 |
| Unknown* | 1,450 | $22.3241 | Currency Conversion OTC Trade |
08:33:41 - 26-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:35 - 22-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:34 - 22-Jan-26 |
| Buy* | 8 | $22.095 | Result of RFQ |
14:58:09 - 21-Jan-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
