| Price | $22.195 on 06-03-2026 at 19:30:09 |
|---|---|
| Change | $-0.09 -0.41% |
| Buy | $22.16 |
| Sell | $22.04 |
| Last Trade: | Sell 1,802.00 at $22.195 |
| Day's Volume: | 1,803 |
| Last Close: | $22.10 |
| Open: | $22.295 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $22.195 - $22.295 |
| 52wk Range: | $21.31 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.19506 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,802 | $22.195 | Automatic Execution |
11:32:04 - 06-Mar-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:00:36 - 06-Mar-26 |
| Buy* | 1 | $22.475 | Automatic Execution |
08:00:46 - 05-Mar-26 |
| Sell* | 1,481 | $22.24 | Automatic Execution |
15:49:53 - 03-Mar-26 |
| Sell* | 7,216 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 1,303 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 5,279 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Buy* | 4,721 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Sell* | 2,226 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
| Buy* | 7,774 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
