| Price | $23.1375 on 07-08-2026 at 17:05:08 |
|---|---|
| Change | $0.0925 0.4% |
| Buy | $23.215 |
| Sell | $23.06 |
| Last Trade: | Buy 100.00 at $23.31 |
| Day's Volume: | 0 |
| Last Close: | $23.1375 |
| Open: | $23.045 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.31 | Automatic Execution |
12:19:46 - 06-Aug-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
08:04:25 - 06-Aug-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
16:18:02 - 05-Aug-26 |
| Buy* | 2,678 | $23.285 | Automatic Execution |
14:58:43 - 05-Aug-26 |
| Buy* | 5,462 | $23.285 | Automatic Execution |
14:58:33 - 05-Aug-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
13:22:12 - 05-Aug-26 |
| Sell* | 30 | $23.11 | Automatic Execution |
08:46:57 - 05-Aug-26 |
| Buy* | 450 | $23.22 | Suspected BUY Trade |
08:00:29 - 05-Aug-26 |
| Buy* | 1,743 | $22.87 | Automatic Execution |
14:52:21 - 04-Aug-26 |
| Buy* | 1,726 | $22.87 | Automatic Execution |
14:52:07 - 04-Aug-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
