| Price | $24.4625 on 30-05-2025 at 16:45:08 |
|---|---|
| Change | $0.165 0.68% |
| Buy | $24.585 |
| Sell | $24.34 |
| Buy / Sell VEGI Shares | |
| Last Trade: | Buy 116.00 at $24.40 |
| Day's Volume: | 0 |
| Last Close: | $24.4625 |
| Open: | $24.2975 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.2375 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $24.40 | Automatic Execution |
13:03:50 - 20-May-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
08:16:32 - 20-May-25 |
| Buy* | 382 | $24.135 | Automatic Execution |
15:15:07 - 16-May-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
14:00:33 - 16-May-25 |
| Buy* | 330 | $24.05 | Automatic Execution |
11:25:52 - 16-May-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:29:37 - 16-May-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
08:22:40 - 16-May-25 |
| Buy* | 1,000 | $23.64 | Automatic Execution |
11:15:49 - 15-May-25 |
| Sell* | 870 | $23.635 | Automatic Execution |
15:31:04 - 12-May-25 |
| Buy* | 500 | $24.005 | Automatic Execution |
14:20:35 - 12-May-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
