| Price | $21.6525 on 05-11-2025 at 09:14:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.765 |
| Sell | $21.61 |
| Last Trade: | Sell 1,384.00 at $21.59 |
| Day's Volume: | 0 |
| Last Close: | $21.6525 |
| Open: | $21.6525 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.50 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,384 | $21.59 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:08:45 - 04-Nov-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:33:35 - 03-Nov-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:08:28 - 03-Nov-25 |
| Buy* | 26 | $21.88 | Automatic Execution |
08:03:51 - 03-Nov-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
08:04:19 - 27-Oct-25 |
| Buy* | 2 | $23.32 | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 300 | $23.135 | Automatic Execution |
15:14:14 - 23-Oct-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:09:44 - 23-Oct-25 |
| Buy* | 51 | $23.08 | Automatic Execution |
14:47:17 - 21-Oct-25 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
