| Price | $21.4875 on 27-03-2026 at 19:35:10 |
|---|---|
| Change | $-0.0675 -0.31% |
| Buy | $21.565 |
| Sell | $21.41 |
| Last Trade: | Buy 39.00 at $21.49237 |
| Day's Volume: | 39 |
| Last Close: | $21.4875 |
| Open: | $21.555 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49237 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $21.49237 | Ordinary |
12:01:50 - 27-Mar-26 |
| Sell* | 28 | $21.42 | Automatic Execution |
15:47:13 - 24-Mar-26 |
| Buy* | 113 | $21.12 | Automatic Execution |
12:06:57 - 24-Mar-26 |
| Buy* | 1,240 | $21.35712 | Ordinary |
15:47:23 - 19-Mar-26 |
| Buy* | 40 | $22.13 | Automatic Execution |
14:52:28 - 16-Mar-26 |
| Sell* | 112 | $21.96825 | Ordinary |
08:29:10 - 16-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:17:27 - 10-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:05:30 - 10-Mar-26 |
| Sell* | 308 | $22.005 | Automatic Execution |
11:28:56 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
11:28:02 - 10-Mar-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
