| Price | $22.5525 on 07-09-2026 at 14:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.555 |
| Sell | $22.375 |
| Last Trade: | Buy 200.00 at $22.5613 |
| Day's Volume: | 200 |
| Last Close: | $22.5525 |
| Open: | $22.5525 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11 - $24.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.5613 |
| Shares in Issue: | N/A |
Ve Future Food (VEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.5613 | Suspected BUY Trade |
08:11:55 - 07-Sep-26 |
| Buy* | 132 | $22.5754 | Suspected BUY Trade |
12:39:31 - 04-Sep-26 |
| Buy* | 59 | $22.5608 | Suspected BUY Trade |
09:04:04 - 04-Sep-26 |
| Sell* | 77 | $22.60 | Automatic Execution |
14:40:20 - 03-Sep-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:37:00 - 03-Sep-26 |
| Buy* | 1 | $22.765 | Automatic Execution |
08:05:14 - 03-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
11:54:26 - 02-Sep-26 |
| Sell* | 196 | $22.535 | Automatic Execution |
13:33:56 - 01-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:33:56 - 01-Sep-26 |
| Buy* | 296 | $22.685 | Automatic Execution |
13:15:45 - 01-Sep-26 |
Ve Future Food (VEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
