Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Price

Price £17.987 on 18-07-2025 at 18:50:08
Change £0.022 0.12%
Buy £18.03
Sell £17.944
Buy / Sell VEGB Shares
Last Trade: Sell 1.00 at £17.964
Day's Volume: 1
Last Close: £17.987
Open: £17.965
ISIN: IE0005B8WVT6
Day's Range £0.00 - £0.00
52wk Range: £16.406 - £19.024
Market Capitalisation: £N/A
VWAP: £17.964
Shares in Issue: N/A

Ve Future Food (VEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £17.964 SI Trade
15:30:53 - 18-Jul-25
Unknown* 0 £18.066 SI Trade
12:09:52 - 18-Jul-25
Unknown* 0 £18.068 SI Trade
12:09:28 - 18-Jul-25
Unknown* 0 £18.116 SI Trade
10:07:34 - 18-Jul-25
Unknown* 0 £18.116 SI Trade
09:53:59 - 18-Jul-25
Unknown* 0 £18.134 SI Trade
08:19:00 - 18-Jul-25
Unknown* 0 £18.134 SI Trade
08:16:28 - 18-Jul-25
Unknown* 0 £18.294 SI Trade
08:00:41 - 18-Jul-25
Unknown* 0 £18.294 SI Trade
08:00:41 - 18-Jul-25
Sell* 128 £17.904 Negotiated Trade
15:22:55 - 17-Jul-25
See more Ve Future Food trades

Ve Future Food (VEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.965 17.987 17.965 17.987 1
17th Jul 2025 (Thu) 17.824 18.026 17.824 17.965 347
16th Jul 2025 (Wed) 17.912 17.912 17.767 17.767 0
15th Jul 2025 (Tue) 17.90 17.912 17.90 17.912 6
14th Jul 2025 (Mon) 17.776 17.90 17.776 17.90 63
11th Jul 2025 (Fri) 17.888 17.91 17.74 17.776 1,047
10th Jul 2025 (Thu) 17.715 17.919 17.715 17.919 0
9th Jul 2025 (Wed) 17.796 17.796 17.715 17.715 48
8th Jul 2025 (Tue) 17.752 17.796 17.752 17.796 163
7th Jul 2025 (Mon) 17.994 17.994 17.752 17.752 6
4th Jul 2025 (Fri) 18.031 18.031 17.994 17.994 232
3rd Jul 2025 (Thu) 17.979 18.031 17.979 18.031 58
2nd Jul 2025 (Wed) 17.868 17.979 17.868 17.979 4
1st Jul 2025 (Tue) 17.616 17.868 17.616 17.868 8
30th Jun 2025 (Mon) 17.664 17.664 17.616 17.616 22
27th Jun 2025 (Fri) 17.53 17.664 17.53 17.664 14
26th Jun 2025 (Thu) 17.588 17.588 17.53 17.53 1
25th Jun 2025 (Wed) 17.888 17.888 17.588 17.588 4
24th Jun 2025 (Tue) 17.87 17.892 17.87 17.888 115
23rd Jun 2025 (Mon) 17.91 17.91 17.908 17.908 4
20th Jun 2025 (Fri) 17.82 17.91 17.82 17.91 6
19th Jun 2025 (Thu) 17.97 17.97 17.97 17.82 4
See more Ve Future Food price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered