Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Price

Price £17.796 on 09-07-2025 at 08:04:35
Change £0.00 0%
Buy £17.84
Sell £17.758
Buy / Sell VEGB Shares
Last Trade: Unknown 0.00 at £17.828
Day's Volume: 19
Last Close: £17.796
Open: £17.796
ISIN: IE0005B8WVT6
Day's Range £0.00 - £0.00
52wk Range: £16.13 - £19.024
Market Capitalisation: £N/A
VWAP: £17.85263
Shares in Issue: N/A

Ve Future Food (VEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £17.828 SI Trade
08:46:37 - 09-Jul-25
Unknown* 0 £17.828 SI Trade
08:12:13 - 09-Jul-25
Unknown* 0 £17.828 SI Trade
08:12:13 - 09-Jul-25
Buy* 1 £17.828 SI Trade
08:11:34 - 09-Jul-25
Unknown* 0 £17.85 SI Trade
08:05:28 - 09-Jul-25
Unknown* 0 £17.85 SI Trade
08:05:28 - 09-Jul-25
Buy* 18 £17.854 SI Trade
08:00:34 - 09-Jul-25
Buy* 2 £17.854 SI Trade
15:50:25 - 08-Jul-25
Unknown* 0 £17.866 SI Trade
15:15:08 - 08-Jul-25
Buy* 39 £17.784 SI Trade
13:06:37 - 08-Jul-25
See more Ve Future Food trades

Ve Future Food (VEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 17.752 17.796 17.752 17.796 163
7th Jul 2025 (Mon) 17.994 17.994 17.752 17.752 6
4th Jul 2025 (Fri) 18.031 18.031 17.994 17.994 232
3rd Jul 2025 (Thu) 17.979 18.031 17.979 18.031 58
2nd Jul 2025 (Wed) 17.868 17.979 17.868 17.979 4
1st Jul 2025 (Tue) 17.616 17.868 17.616 17.868 8
30th Jun 2025 (Mon) 17.664 17.664 17.616 17.616 22
27th Jun 2025 (Fri) 17.53 17.664 17.53 17.664 14
26th Jun 2025 (Thu) 17.588 17.588 17.53 17.53 1
25th Jun 2025 (Wed) 17.888 17.888 17.588 17.588 4
24th Jun 2025 (Tue) 17.87 17.892 17.87 17.888 115
23rd Jun 2025 (Mon) 17.91 17.91 17.908 17.908 4
20th Jun 2025 (Fri) 17.82 17.91 17.82 17.91 6
19th Jun 2025 (Thu) 17.97 17.97 17.97 17.82 4
18th Jun 2025 (Wed) 17.972 18.011 17.972 18.011 1
17th Jun 2025 (Tue) 17.893 17.972 17.893 17.972 100
16th Jun 2025 (Mon) 17.842 17.893 17.842 17.893 282
13th Jun 2025 (Fri) 17.855 17.855 17.842 17.842 192
12th Jun 2025 (Thu) 17.987 17.987 17.855 17.855 6
11th Jun 2025 (Wed) 18.048 18.048 17.987 17.987 2
10th Jun 2025 (Tue) 17.94 18.048 17.94 18.048 584
9th Jun 2025 (Mon) 17.941 17.941 17.94 17.94 15
See more Ve Future Food price history
FTSE 100 Latest
Value8,877.54
Change23.36

Login to your account

Forgot Password?

Not Registered