| Price | £16.87 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.05 0.3% |
| Buy | £16.834 |
| Sell | £16.646 |
| Last Trade: | Buy 3.00 at £16.85 |
| Day's Volume: | 503 |
| Last Close: | £16.74 |
| Open: | £16.572 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.572 - £16.886 |
| 52wk Range: | £15.906 - £18.634 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.69182 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £16.85 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | £16.866 | SI Trade |
16:20:38 - 06-Feb-26 |
| Buy* | 5 | £16.87 | Automatic Execution |
16:19:42 - 06-Feb-26 |
| Unknown* | 0 | £16.832 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | £16.84 | SI Trade |
16:15:07 - 06-Feb-26 |
| Buy* | 1 | £16.856 | SI Trade |
16:03:46 - 06-Feb-26 |
| Sell* | 1 | £16.75 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 4 | £16.882 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 1 | £16.896 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 5 | £16.886 | Automatic Execution |
15:12:24 - 06-Feb-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
