| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 16.352 | 16.352 | 16.33 | 16.187 | 20 |
| 8th Oct 2026 (Thu) | 16.14 | 16.164 | 16.14 | 16.074 | 16 |
| 7th Oct 2026 (Wed) | 16.136 | 16.184 | 16.136 | 16.074 | 62 |
| 6th Oct 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.077 | 11 |
| 5th Oct 2026 (Mon) | 16.152 | 16.152 | 15.962 | 16.02 | 106 |
| 2nd Oct 2026 (Fri) | 16.048 | 16.062 | 15.978 | 16.036 | 45 |
| 1st Oct 2026 (Thu) | 16.124 | 16.124 | 15.89 | 15.912 | 30 |
| 30th Sep 2026 (Wed) | 16.162 | 16.20 | 16.162 | 16.129 | 163 |
| 29th Sep 2026 (Tue) | 16.12 | 16.127 | 16.12 | 16.127 | 5 |
| 28th Sep 2026 (Mon) | 16.132 | 16.288 | 16.12 | 16.12 | 185 |
| 25th Sep 2026 (Fri) | 16.368 | 16.39 | 16.184 | 16.18 | 46 |
| 24th Sep 2026 (Thu) | 16.346 | 16.37 | 16.23 | 16.289 | 60 |
| 23rd Sep 2026 (Wed) | 16.464 | 16.476 | 16.464 | 16.323 | 46 |
| 22nd Sep 2026 (Tue) | 16.354 | 16.418 | 16.24 | 16.418 | 165 |
| 21st Sep 2026 (Mon) | 16.392 | 16.392 | 16.274 | 16.274 | 60 |
| 18th Sep 2026 (Fri) | 16.456 | 16.456 | 16.304 | 16.241 | 41 |
| 17th Sep 2026 (Thu) | 16.464 | 16.464 | 16.298 | 16.392 | 58 |
| 16th Sep 2026 (Wed) | 16.354 | 16.354 | 16.292 | 16.344 | 38 |
| 15th Sep 2026 (Tue) | 16.17 | 16.346 | 16.17 | 16.232 | 314 |
| 14th Sep 2026 (Mon) | 16.288 | 16.306 | 16.278 | 16.33 | 24 |
| 11th Sep 2026 (Fri) | 16.348 | 16.35 | 16.266 | 16.206 | 34 |
| 10th Sep 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.236 | 67 |
| 9th Sep 2026 (Wed) | 16.568 | 16.568 | 16.418 | 16.335 | 184 |
| 8th Sep 2026 (Tue) | 16.636 | 16.636 | 16.636 | 16.545 | 70 |
| 7th Sep 2026 (Mon) | 16.71 | 16.71 | 16.654 | 16.569 | 135 |
| 4th Sep 2026 (Fri) | 16.688 | 16.688 | 16.688 | 16.677 | 33 |
| 3rd Sep 2026 (Thu) | 16.838 | 16.838 | 16.838 | 16.657 | 102 |
| 2nd Sep 2026 (Wed) | 16.776 | 16.778 | 16.678 | 16.795 | 92 |
| 1st Sep 2026 (Tue) | 16.786 | 16.80 | 16.742 | 16.817 | 352 |
| 31st Aug 2026 (Mon) | 16.918 | 16.918 | 16.918 | 16.918 | 0 |
| 28th Aug 2026 (Fri) | 16.846 | 16.846 | 16.842 | 16.918 | 71 |
| 27th Aug 2026 (Thu) | 17.06 | 17.152 | 17.028 | 16.845 | 107 |
| 26th Aug 2026 (Wed) | 17.08 | 17.096 | 17.08 | 17.086 | 34 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 16.996 | 16.932 | 1,194 |
| 24th Aug 2026 (Mon) | 16.972 | 17.10 | 16.884 | 17.058 | 372 |
| 21st Aug 2026 (Fri) | 16.868 | 16.939 | 16.868 | 16.939 | 2 |
| 20th Aug 2026 (Thu) | 16.81 | 16.81 | 16.796 | 16.868 | 156 |
| 19th Aug 2026 (Wed) | 16.793 | 16.817 | 16.793 | 16.817 | 4 |
| 18th Aug 2026 (Tue) | 16.852 | 16.868 | 16.852 | 16.793 | 41 |
| 17th Aug 2026 (Mon) | 17.044 | 17.044 | 16.856 | 16.783 | 115 |
| 14th Aug 2026 (Fri) | 17.058 | 17.058 | 17.02 | 16.958 | 54 |
| 13th Aug 2026 (Thu) | 17.052 | 17.052 | 17.052 | 17.025 | 182 |
| 12th Aug 2026 (Wed) | 17.028 | 17.028 | 16.974 | 16.899 | 87 |