| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 16.056 | 16.22 | 16.056 | 16.309 | 384 |
| 30th Oct 2026 (Fri) | 16.004 | 16.008 | 16.004 | 15.984 | 55 |
| 29th Oct 2026 (Thu) | 16.192 | 16.192 | 16.19 | 15.996 | 77 |
| 28th Oct 2026 (Wed) | 16.472 | 16.482 | 16.448 | 16.412 | 47 |
| 27th Oct 2026 (Tue) | 16.562 | 16.604 | 16.562 | 16.425 | 144 |
| 26th Oct 2026 (Mon) | 16.656 | 16.656 | 16.652 | 16.504 | 667 |
| 23rd Oct 2026 (Fri) | 16.716 | 16.716 | 16.716 | 16.524 | 18 |
| 22nd Oct 2026 (Thu) | 16.316 | 16.607 | 16.316 | 16.607 | 4 |
| 21st Oct 2026 (Wed) | 16.362 | 16.362 | 16.298 | 16.316 | 47 |
| 20th Oct 2026 (Tue) | 16.408 | 16.50 | 16.408 | 16.43 | 91 |
| 19th Oct 2026 (Mon) | 16.622 | 16.628 | 16.442 | 16.442 | 155 |
| 16th Oct 2026 (Fri) | 16.71 | 16.72 | 16.698 | 16.631 | 55 |
| 15th Oct 2026 (Thu) | 16.75 | 16.882 | 16.618 | 16.772 | 145 |
| 14th Oct 2026 (Wed) | 16.586 | 16.586 | 16.464 | 16.592 | 350 |
| 13th Oct 2026 (Tue) | 16.512 | 16.512 | 16.318 | 16.397 | 350 |
| 12th Oct 2026 (Mon) | 16.292 | 16.292 | 16.242 | 16.231 | 89 |
| 9th Oct 2026 (Fri) | 16.352 | 16.352 | 16.33 | 16.187 | 20 |
| 8th Oct 2026 (Thu) | 16.14 | 16.164 | 16.14 | 16.074 | 16 |
| 7th Oct 2026 (Wed) | 16.136 | 16.184 | 16.136 | 16.074 | 62 |
| 6th Oct 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.077 | 11 |
| 5th Oct 2026 (Mon) | 16.152 | 16.152 | 15.962 | 16.02 | 106 |
| 2nd Oct 2026 (Fri) | 16.048 | 16.062 | 15.978 | 16.036 | 45 |
| 1st Oct 2026 (Thu) | 16.124 | 16.124 | 15.89 | 15.912 | 30 |
| 30th Sep 2026 (Wed) | 16.162 | 16.20 | 16.162 | 16.129 | 163 |
| 29th Sep 2026 (Tue) | 16.12 | 16.127 | 16.12 | 16.127 | 5 |
| 28th Sep 2026 (Mon) | 16.132 | 16.288 | 16.12 | 16.12 | 185 |
| 25th Sep 2026 (Fri) | 16.368 | 16.39 | 16.184 | 16.18 | 46 |
| 24th Sep 2026 (Thu) | 16.346 | 16.37 | 16.23 | 16.289 | 60 |
| 23rd Sep 2026 (Wed) | 16.464 | 16.476 | 16.464 | 16.323 | 46 |
| 22nd Sep 2026 (Tue) | 16.354 | 16.418 | 16.24 | 16.418 | 165 |
| 21st Sep 2026 (Mon) | 16.392 | 16.392 | 16.274 | 16.274 | 60 |
| 18th Sep 2026 (Fri) | 16.456 | 16.456 | 16.304 | 16.241 | 41 |
| 17th Sep 2026 (Thu) | 16.464 | 16.464 | 16.298 | 16.392 | 58 |
| 16th Sep 2026 (Wed) | 16.354 | 16.354 | 16.292 | 16.344 | 38 |
| 15th Sep 2026 (Tue) | 16.17 | 16.346 | 16.17 | 16.232 | 314 |
| 14th Sep 2026 (Mon) | 16.288 | 16.306 | 16.278 | 16.33 | 24 |
| 11th Sep 2026 (Fri) | 16.348 | 16.35 | 16.266 | 16.206 | 34 |
| 10th Sep 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.236 | 67 |
| 9th Sep 2026 (Wed) | 16.568 | 16.568 | 16.418 | 16.335 | 184 |
| 8th Sep 2026 (Tue) | 16.636 | 16.636 | 16.636 | 16.545 | 70 |
| 7th Sep 2026 (Mon) | 16.71 | 16.71 | 16.654 | 16.569 | 135 |
| 4th Sep 2026 (Fri) | 16.688 | 16.688 | 16.688 | 16.677 | 33 |
| 3rd Sep 2026 (Thu) | 16.838 | 16.838 | 16.838 | 16.657 | 102 |
| 2nd Sep 2026 (Wed) | 16.776 | 16.778 | 16.678 | 16.795 | 92 |