| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 20 |
| 25th Jun 2026 (Thu) | 17.352 | 17.352 | 17.238 | 17.195 | 52 |
| 24th Jun 2026 (Wed) | 17.234 | 17.234 | 17.234 | 17.302 | 389 |
| 23rd Jun 2026 (Tue) | 16.944 | 16.944 | 16.944 | 17.016 | 41 |
| 22nd Jun 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.937 | 39 |
| 19th Jun 2026 (Fri) | 16.934 | 16.94 | 16.784 | 16.871 | 101 |
| 18th Jun 2026 (Thu) | 16.78 | 16.78 | 16.772 | 16.737 | 85 |
| 17th Jun 2026 (Wed) | 16.771 | 16.771 | 16.648 | 16.648 | 45 |
| 16th Jun 2026 (Tue) | 16.973 | 16.973 | 16.771 | 16.771 | 10 |
| 15th Jun 2026 (Mon) | 17.032 | 17.17 | 17.032 | 16.973 | 1,329 |
| 12th Jun 2026 (Fri) | 17.088 | 17.096 | 17.088 | 17.062 | 200 |
| 11th Jun 2026 (Thu) | 17.002 | 17.068 | 17.002 | 16.969 | 610 |
| 10th Jun 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.873 | 111 |
| 9th Jun 2026 (Tue) | 16.64 | 16.662 | 16.60 | 16.625 | 877 |
| 8th Jun 2026 (Mon) | 16.61 | 16.664 | 16.608 | 16.694 | 147 |
| 5th Jun 2026 (Fri) | 16.532 | 16.532 | 16.506 | 16.598 | 459 |
| 4th Jun 2026 (Thu) | 16.58 | 16.60 | 16.58 | 16.541 | 100 |
| 3rd Jun 2026 (Wed) | 16.56 | 16.574 | 16.538 | 16.52 | 63 |
| 2nd Jun 2026 (Tue) | 16.574 | 16.588 | 16.474 | 16.524 | 91 |
| 1st Jun 2026 (Mon) | 16.622 | 16.646 | 16.514 | 16.476 | 590 |
| 29th May 2026 (Fri) | 16.902 | 16.952 | 16.686 | 16.693 | 131 |
| 28th May 2026 (Thu) | 16.892 | 16.98 | 16.872 | 16.852 | 163 |
| 27th May 2026 (Wed) | 16.772 | 16.942 | 16.73 | 16.97 | 1,464 |
| 26th May 2026 (Tue) | 16.88 | 16.88 | 16.702 | 16.711 | 855 |
| 25th May 2026 (Mon) | 16.701 | 16.701 | 16.701 | 16.701 | 0 |
| 22nd May 2026 (Fri) | 16.73 | 16.746 | 16.578 | 16.701 | 72 |
| 21st May 2026 (Thu) | 16.74 | 16.74 | 16.582 | 16.583 | 36 |
| 20th May 2026 (Wed) | 16.69 | 16.838 | 16.682 | 16.65 | 45 |
| 19th May 2026 (Tue) | 16.746 | 16.746 | 16.746 | 16.782 | 33 |
| 18th May 2026 (Mon) | 16.66 | 16.66 | 16.622 | 16.713 | 1,590 |
| 15th May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.734 | 99 |
| 14th May 2026 (Thu) | 16.926 | 16.926 | 16.838 | 16.795 | 42 |
| 13th May 2026 (Wed) | 16.868 | 16.886 | 16.86 | 16.851 | 82 |
| 12th May 2026 (Tue) | 16.662 | 16.716 | 16.584 | 16.684 | 353 |
| 11th May 2026 (Mon) | 16.65 | 16.728 | 16.556 | 16.492 | 260 |
| 8th May 2026 (Fri) | 16.676 | 16.676 | 16.564 | 16.547 | 310 |
| 7th May 2026 (Thu) | 16.784 | 16.784 | 16.532 | 16.499 | 87 |
| 6th May 2026 (Wed) | 16.774 | 16.896 | 16.762 | 16.676 | 68 |
| 5th May 2026 (Tue) | 16.644 | 16.644 | 16.614 | 16.581 | 544 |
| 4th May 2026 (Mon) | 16.633 | 16.633 | 16.633 | 16.633 | 0 |
| 1st May 2026 (Fri) | 16.714 | 16.714 | 16.714 | 16.633 | 12 |
| 30th Apr 2026 (Thu) | 16.506 | 16.506 | 16.506 | 16.698 | 100 |
| 29th Apr 2026 (Wed) | 16.60 | 16.60 | 16.472 | 16.463 | 188 |