| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 16.662 | 16.716 | 16.584 | 16.684 | 353 |
| 11th May 2026 (Mon) | 16.65 | 16.728 | 16.556 | 16.492 | 260 |
| 8th May 2026 (Fri) | 16.676 | 16.676 | 16.564 | 16.547 | 310 |
| 7th May 2026 (Thu) | 16.784 | 16.784 | 16.532 | 16.499 | 87 |
| 6th May 2026 (Wed) | 16.774 | 16.896 | 16.762 | 16.676 | 68 |
| 5th May 2026 (Tue) | 16.644 | 16.644 | 16.614 | 16.581 | 544 |
| 4th May 2026 (Mon) | 16.633 | 16.633 | 16.633 | 16.633 | 0 |
| 1st May 2026 (Fri) | 16.714 | 16.714 | 16.714 | 16.633 | 12 |
| 30th Apr 2026 (Thu) | 16.506 | 16.506 | 16.506 | 16.698 | 100 |
| 29th Apr 2026 (Wed) | 16.60 | 16.60 | 16.472 | 16.463 | 188 |
| 28th Apr 2026 (Tue) | 16.592 | 16.592 | 16.566 | 16.549 | 250 |
| 27th Apr 2026 (Mon) | 16.30 | 16.47 | 16.30 | 16.346 | 527 |
| 24th Apr 2026 (Fri) | 16.22 | 16.396 | 16.22 | 16.263 | 834 |
| 23rd Apr 2026 (Thu) | 16.236 | 16.26 | 16.236 | 16.159 | 93 |
| 22nd Apr 2026 (Wed) | 16.33 | 16.348 | 16.292 | 16.243 | 392 |
| 21st Apr 2026 (Tue) | 16.468 | 16.476 | 16.368 | 16.301 | 534 |
| 20th Apr 2026 (Mon) | 16.234 | 16.382 | 16.234 | 16.385 | 112 |
| 17th Apr 2026 (Fri) | 16.188 | 16.33 | 16.188 | 16.318 | 660 |
| 16th Apr 2026 (Thu) | 16.016 | 16.096 | 16.016 | 16.136 | 665 |
| 15th Apr 2026 (Wed) | 16.244 | 16.246 | 16.14 | 16.069 | 168 |
| 14th Apr 2026 (Tue) | 16.166 | 16.204 | 16.166 | 16.184 | 439 |
| 13th Apr 2026 (Mon) | 16.31 | 16.33 | 16.18 | 16.095 | 54 |
| 10th Apr 2026 (Fri) | 16.438 | 16.466 | 16.438 | 16.362 | 31 |
| 9th Apr 2026 (Thu) | 16.416 | 16.416 | 16.306 | 16.30 | 53 |
| 8th Apr 2026 (Wed) | 16.538 | 16.54 | 16.362 | 16.315 | 110 |
| 7th Apr 2026 (Tue) | 16.48 | 16.522 | 16.454 | 16.34 | 489 |
| 6th Apr 2026 (Mon) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 3rd Apr 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 2nd Apr 2026 (Thu) | 16.402 | 16.424 | 16.362 | 16.37 | 346 |
| 1st Apr 2026 (Wed) | 16.776 | 16.776 | 16.368 | 16.39 | 120 |
| 31st Mar 2026 (Tue) | 16.416 | 16.416 | 16.34 | 16.322 | 54 |
| 30th Mar 2026 (Mon) | 16.272 | 16.306 | 16.272 | 16.409 | 27 |
| 27th Mar 2026 (Fri) | 16.156 | 16.25 | 16.156 | 16.169 | 181 |
| 26th Mar 2026 (Thu) | 16.044 | 16.044 | 16.044 | 16.161 | 9 |
| 25th Mar 2026 (Wed) | 16.046 | 16.046 | 16.046 | 15.979 | 33 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.937 | 4 |
| 23rd Mar 2026 (Mon) | 15.796 | 16.182 | 15.796 | 15.777 | 287 |
| 20th Mar 2026 (Fri) | 15.978 | 15.992 | 15.886 | 15.906 | 37 |
| 19th Mar 2026 (Thu) | 16.252 | 16.252 | 16.178 | 15.95 | 614 |
| 18th Mar 2026 (Wed) | 16.54 | 16.54 | 16.327 | 16.327 | 2 |
| 17th Mar 2026 (Tue) | 16.616 | 16.616 | 16.616 | 16.54 | 7 |
| 16th Mar 2026 (Mon) | 16.50 | 16.674 | 16.50 | 16.532 | 65 |
| 13th Mar 2026 (Fri) | 16.744 | 16.744 | 16.264 | 16.557 | 37 |