| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 16.188 | 16.33 | 16.188 | 16.318 | 660 |
| 16th Apr 2026 (Thu) | 16.016 | 16.096 | 16.016 | 16.136 | 665 |
| 15th Apr 2026 (Wed) | 16.244 | 16.246 | 16.14 | 16.069 | 168 |
| 14th Apr 2026 (Tue) | 16.166 | 16.204 | 16.166 | 16.184 | 439 |
| 13th Apr 2026 (Mon) | 16.31 | 16.33 | 16.18 | 16.095 | 54 |
| 10th Apr 2026 (Fri) | 16.438 | 16.466 | 16.438 | 16.362 | 31 |
| 9th Apr 2026 (Thu) | 16.416 | 16.416 | 16.306 | 16.30 | 53 |
| 8th Apr 2026 (Wed) | 16.538 | 16.54 | 16.362 | 16.315 | 110 |
| 7th Apr 2026 (Tue) | 16.48 | 16.522 | 16.454 | 16.34 | 489 |
| 6th Apr 2026 (Mon) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 3rd Apr 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 2nd Apr 2026 (Thu) | 16.402 | 16.424 | 16.362 | 16.37 | 346 |
| 1st Apr 2026 (Wed) | 16.776 | 16.776 | 16.368 | 16.39 | 120 |
| 31st Mar 2026 (Tue) | 16.416 | 16.416 | 16.34 | 16.322 | 54 |
| 30th Mar 2026 (Mon) | 16.272 | 16.306 | 16.272 | 16.409 | 27 |
| 27th Mar 2026 (Fri) | 16.156 | 16.25 | 16.156 | 16.169 | 181 |
| 26th Mar 2026 (Thu) | 16.044 | 16.044 | 16.044 | 16.161 | 9 |
| 25th Mar 2026 (Wed) | 16.046 | 16.046 | 16.046 | 15.979 | 33 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.937 | 4 |
| 23rd Mar 2026 (Mon) | 15.796 | 16.182 | 15.796 | 15.777 | 287 |
| 20th Mar 2026 (Fri) | 15.978 | 15.992 | 15.886 | 15.906 | 37 |
| 19th Mar 2026 (Thu) | 16.252 | 16.252 | 16.178 | 15.95 | 614 |
| 18th Mar 2026 (Wed) | 16.54 | 16.54 | 16.327 | 16.327 | 2 |
| 17th Mar 2026 (Tue) | 16.616 | 16.616 | 16.616 | 16.54 | 7 |
| 16th Mar 2026 (Mon) | 16.50 | 16.674 | 16.50 | 16.532 | 65 |
| 13th Mar 2026 (Fri) | 16.744 | 16.744 | 16.264 | 16.557 | 37 |
| 12th Mar 2026 (Thu) | 16.222 | 16.448 | 16.222 | 16.44 | 46 |
| 11th Mar 2026 (Wed) | 16.378 | 16.378 | 16.246 | 16.243 | 11 |
| 10th Mar 2026 (Tue) | 16.478 | 16.478 | 16.438 | 16.399 | 62 |
| 9th Mar 2026 (Mon) | 16.338 | 16.482 | 16.338 | 16.309 | 128 |
| 6th Mar 2026 (Fri) | 16.708 | 16.708 | 16.596 | 16.504 | 26 |
| 5th Mar 2026 (Thu) | 17.538 | 17.538 | 17.04 | 16.683 | 37 |
| 4th Mar 2026 (Wed) | 16.868 | 16.94 | 16.868 | 16.754 | 47 |
| 3rd Mar 2026 (Tue) | 16.932 | 16.932 | 16.75 | 16.723 | 270 |
| 2nd Mar 2026 (Mon) | 17.072 | 17.09 | 17.072 | 16.914 | 11 |
| 27th Feb 2026 (Fri) | 17.028 | 17.028 | 16.956 | 17.097 | 100 |
| 26th Feb 2026 (Thu) | 16.912 | 16.916 | 16.866 | 16.866 | 186 |
| 25th Feb 2026 (Wed) | 16.94 | 16.94 | 16.926 | 16.793 | 26 |
| 24th Feb 2026 (Tue) | 16.948 | 16.986 | 16.806 | 16.893 | 5,650 |
| 23rd Feb 2026 (Mon) | 16.818 | 16.818 | 16.818 | 16.826 | 308 |
| 20th Feb 2026 (Fri) | 16.964 | 16.964 | 16.772 | 16.73 | 46 |
| 19th Feb 2026 (Thu) | 16.828 | 16.828 | 16.816 | 16.857 | 81 |