| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 16.456 | 16.456 | 16.304 | 16.241 | 41 |
| 17th Sep 2026 (Thu) | 16.464 | 16.464 | 16.298 | 16.392 | 58 |
| 16th Sep 2026 (Wed) | 16.354 | 16.354 | 16.292 | 16.344 | 38 |
| 15th Sep 2026 (Tue) | 16.17 | 16.346 | 16.17 | 16.232 | 314 |
| 14th Sep 2026 (Mon) | 16.288 | 16.306 | 16.278 | 16.33 | 24 |
| 11th Sep 2026 (Fri) | 16.348 | 16.35 | 16.266 | 16.206 | 34 |
| 10th Sep 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.236 | 67 |
| 9th Sep 2026 (Wed) | 16.568 | 16.568 | 16.418 | 16.335 | 184 |
| 8th Sep 2026 (Tue) | 16.636 | 16.636 | 16.636 | 16.545 | 70 |
| 7th Sep 2026 (Mon) | 16.71 | 16.71 | 16.654 | 16.569 | 135 |
| 4th Sep 2026 (Fri) | 16.688 | 16.688 | 16.688 | 16.677 | 33 |
| 3rd Sep 2026 (Thu) | 16.838 | 16.838 | 16.838 | 16.657 | 102 |
| 2nd Sep 2026 (Wed) | 16.776 | 16.778 | 16.678 | 16.795 | 92 |
| 1st Sep 2026 (Tue) | 16.786 | 16.80 | 16.742 | 16.817 | 352 |
| 31st Aug 2026 (Mon) | 16.918 | 16.918 | 16.918 | 16.918 | 0 |
| 28th Aug 2026 (Fri) | 16.846 | 16.846 | 16.842 | 16.918 | 71 |
| 27th Aug 2026 (Thu) | 17.06 | 17.152 | 17.028 | 16.845 | 107 |
| 26th Aug 2026 (Wed) | 17.08 | 17.096 | 17.08 | 17.086 | 34 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 16.996 | 16.932 | 1,194 |
| 24th Aug 2026 (Mon) | 16.972 | 17.10 | 16.884 | 17.058 | 372 |
| 21st Aug 2026 (Fri) | 16.868 | 16.939 | 16.868 | 16.939 | 2 |
| 20th Aug 2026 (Thu) | 16.81 | 16.81 | 16.796 | 16.868 | 156 |
| 19th Aug 2026 (Wed) | 16.793 | 16.817 | 16.793 | 16.817 | 4 |
| 18th Aug 2026 (Tue) | 16.852 | 16.868 | 16.852 | 16.793 | 41 |
| 17th Aug 2026 (Mon) | 17.044 | 17.044 | 16.856 | 16.783 | 115 |
| 14th Aug 2026 (Fri) | 17.058 | 17.058 | 17.02 | 16.958 | 54 |
| 13th Aug 2026 (Thu) | 17.052 | 17.052 | 17.052 | 17.025 | 182 |
| 12th Aug 2026 (Wed) | 17.028 | 17.028 | 16.974 | 16.899 | 87 |
| 11th Aug 2026 (Tue) | 17.00 | 17.00 | 16.957 | 16.957 | 21 |
| 10th Aug 2026 (Mon) | 17.212 | 17.214 | 17.052 | 17.00 | 513 |
| 7th Aug 2026 (Fri) | 17.184 | 17.188 | 17.184 | 17.145 | 22 |
| 6th Aug 2026 (Thu) | 17.364 | 17.364 | 17.224 | 17.131 | 196 |
| 5th Aug 2026 (Wed) | 17.144 | 17.21 | 17.144 | 17.21 | 146 |
| 4th Aug 2026 (Tue) | 17.132 | 17.192 | 17.032 | 17.108 | 43 |
| 3rd Aug 2026 (Mon) | 17.228 | 17.228 | 16.98 | 17.128 | 58 |
| 31st Jul 2026 (Fri) | 17.136 | 17.136 | 17.11 | 16.94 | 636 |
| 30th Jul 2026 (Thu) | 17.126 | 17.218 | 17.126 | 17.091 | 49 |
| 29th Jul 2026 (Wed) | 17.16 | 17.204 | 17.142 | 17.142 | 42 |
| 28th Jul 2026 (Tue) | 16.92 | 16.92 | 16.92 | 17.309 | 326 |
| 27th Jul 2026 (Mon) | 17.056 | 17.056 | 17.056 | 16.991 | 166 |
| 24th Jul 2026 (Fri) | 16.666 | 16.845 | 16.666 | 16.845 | 163 |
| 23rd Jul 2026 (Thu) | 16.792 | 16.792 | 16.788 | 16.666 | 87 |
| 22nd Jul 2026 (Wed) | 17.01 | 17.01 | 17.01 | 16.947 | 41 |
| 21st Jul 2026 (Tue) | 16.997 | 16.997 | 16.924 | 16.924 | 6 |