Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.664 SI Trade
 16:29:56 - 05-Jun-26
Sell* 5 £16.552 SI Trade
 16:15:01 - 05-Jun-26
Unknown* 0 £16.634 SI Trade
 16:08:51 - 05-Jun-26
Unknown* 0 £16.596 SI Trade
 15:38:54 - 05-Jun-26
Unknown* 0 £16.594 SI Trade
 14:36:46 - 05-Jun-26
Unknown* 0 £16.526 SI Trade
 14:30:34 - 05-Jun-26
Unknown* 0 £16.408 SI Trade
 14:15:48 - 05-Jun-26
Unknown* 0 £16.388 SI Trade
 13:33:08 - 05-Jun-26
Unknown* 0 £16.496 SI Trade
 12:05:13 - 05-Jun-26
Unknown* 0 £16.40 SI Trade
 11:06:17 - 05-Jun-26
Unknown* 0 £16.504 SI Trade
 11:01:04 - 05-Jun-26
Unknown* 0 £16.40 SI Trade
 10:59:19 - 05-Jun-26
Buy* 3 £16.512 SI Trade
 10:42:16 - 05-Jun-26
Buy* 21 £16.506 Automatic Execution
 10:42:08 - 05-Jun-26
Sell* 5 £16.40 SI Trade
 10:39:46 - 05-Jun-26
Unknown* 0 £16.512 SI Trade
 09:50:01 - 05-Jun-26
Unknown* 0 £16.522 SI Trade
 09:36:56 - 05-Jun-26
Unknown* 0 £16.52 SI Trade
 08:47:07 - 05-Jun-26
Unknown* 0 £16.516 SI Trade
 08:46:13 - 05-Jun-26
Buy* 5 £16.514 SI Trade
 08:37:55 - 05-Jun-26
Buy* 9 £16.514 Automatic Execution
 08:37:50 - 05-Jun-26
Buy* 1 £16.514 SI Trade
 08:37:36 - 05-Jun-26
Buy* 366 £16.508 Automatic Execution
 08:34:12 - 05-Jun-26
Unknown* 0 £16.504 SI Trade
 08:32:31 - 05-Jun-26
Unknown* 0 £16.516 SI Trade
 08:26:42 - 05-Jun-26
Unknown* 0 £16.52 SI Trade
 08:19:40 - 05-Jun-26
Unknown* 0 £16.512 SI Trade
 08:16:11 - 05-Jun-26
Buy* 6 £16.518 SI Trade
 08:12:40 - 05-Jun-26
Buy* 9 £16.524 Automatic Execution
 08:12:39 - 05-Jun-26
Buy* 1 £16.524 SI Trade
 08:11:02 - 05-Jun-26
Buy* 7 £16.532 SI Trade
 08:05:31 - 05-Jun-26
Buy* 9 £16.532 Automatic Execution
 08:05:22 - 05-Jun-26
Buy* 7 £16.532 SI Trade
 08:05:21 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.408 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Buy* 5 £16.54 SI Trade
 08:05:10 - 05-Jun-26
Unknown* 0 £16.588 SI Trade
 16:27:28 - 04-Jun-26
Unknown* 0 £16.602 SI Trade
 15:54:10 - 04-Jun-26
Buy* 1 £16.67 SI Trade
 14:50:55 - 04-Jun-26
Buy* 52 £16.60 Automatic Execution
 14:19:34 - 04-Jun-26
Sell* 5 £16.5236 Negotiated Trade
 14:00:07 - 04-Jun-26
Buy* 1 £16.588 SI Trade
 13:35:10 - 04-Jun-26
Unknown* 0 £16.592 SI Trade
 12:49:13 - 04-Jun-26
Sell* 9 £16.482 SI Trade
 12:15:05 - 04-Jun-26
Buy* 9 £16.58 SI Trade
 11:51:24 - 04-Jun-26
Buy* 9 £16.58 Automatic Execution
 11:51:24 - 04-Jun-26
Buy* 9 £16.58 Automatic Execution
 11:51:10 - 04-Jun-26
Unknown* 0 £16.58 SI Trade
 11:51:03 - 04-Jun-26
Buy* 3 £16.592 SI Trade
 11:04:58 - 04-Jun-26
Unknown* 0 £16.592 SI Trade
 10:45:39 - 04-Jun-26
Unknown* 0 £16.564 SI Trade
 09:24:02 - 04-Jun-26
Unknown* 0 £16.478 SI Trade
 09:22:45 - 04-Jun-26
Unknown* 0 £16.57 SI Trade
 09:15:06 - 04-Jun-26
Buy* 1 £16.58 SI Trade
 09:14:47 - 04-Jun-26
Buy* 1 £16.574 SI Trade
 09:12:37 - 04-Jun-26
Unknown* 0 £16.566 SI Trade
 09:03:25 - 04-Jun-26
Unknown* 0 £16.554 SI Trade
 08:32:30 - 04-Jun-26
Unknown* 0 £16.566 SI Trade
 08:12:37 - 04-Jun-26
Unknown* 0 £16.478 SI Trade
 08:07:35 - 04-Jun-26
Unknown* 0 £16.554 SI Trade
 08:05:20 - 04-Jun-26
Unknown* 0 £16.554 SI Trade
 08:05:20 - 04-Jun-26
Unknown* 0 £16.554 SI Trade
 08:05:20 - 04-Jun-26
Unknown* 0 £16.554 SI Trade
 08:05:20 - 04-Jun-26
Unknown* 0 £16.434 SI Trade
 08:05:20 - 04-Jun-26
Unknown* 0 £16.558 SI Trade
 16:15:56 - 03-Jun-26
Unknown* 0 £16.534 SI Trade
 15:00:00 - 03-Jun-26
Buy* 10 £16.538 Automatic Execution
 14:59:58 - 03-Jun-26
Unknown* 0 £16.54 SI Trade
 14:59:48 - 03-Jun-26
Unknown* 0 £16.67 SI Trade
 14:31:19 - 03-Jun-26
Unknown* 0 £16.50 SI Trade
 10:39:26 - 03-Jun-26
Unknown* 0 £16.51 SI Trade
 10:37:32 - 03-Jun-26
Unknown* 0 £16.524 SI Trade
 09:01:47 - 03-Jun-26
Buy* 2 £16.558 SI Trade
 08:31:07 - 03-Jun-26
Unknown* 0 £16.562 SI Trade
 08:28:41 - 03-Jun-26
Unknown* 0 £16.568 SI Trade
 08:26:02 - 03-Jun-26
Buy* 3 £16.568 SI Trade
 08:26:02 - 03-Jun-26
Unknown* 0 £16.572 SI Trade
 08:22:50 - 03-Jun-26
Unknown* 0 £16.574 SI Trade
 08:22:45 - 03-Jun-26
Buy* 10 £16.574 Automatic Execution
 08:22:45 - 03-Jun-26
Unknown* 0 £16.57 SI Trade
 08:22:45 - 03-Jun-26
Buy* 6 £16.574 SI Trade
 08:22:45 - 03-Jun-26
Buy* 3 £16.594 SI Trade
 08:15:33 - 03-Jun-26
Unknown* 0 £16.594 SI Trade
 08:15:33 - 03-Jun-26
Unknown* 0 £16.594 SI Trade
 08:15:33 - 03-Jun-26
Unknown* 0 £16.594 SI Trade
 08:15:33 - 03-Jun-26
Sell* 1 £16.492 SI Trade
 08:15:33 - 03-Jun-26
Buy* 1 £16.564 Automatic Execution
 08:04:47 - 03-Jun-26
Buy* 27 £16.56 Automatic Execution
 08:00:31 - 03-Jun-26
Unknown* 0 £16.528 SI Trade
 15:46:43 - 02-Jun-26
Unknown* 0 £16.522 SI Trade
 15:04:17 - 02-Jun-26
Buy* 2 £16.514 SI Trade
 15:02:10 - 02-Jun-26
Unknown* 0 £16.546 SI Trade
 13:48:16 - 02-Jun-26
Buy* 2 £16.546 SI Trade
 13:42:47 - 02-Jun-26
Unknown* 0 £16.558 SI Trade
 13:07:47 - 02-Jun-26
Buy* 1 £16.58 SI Trade
 12:04:23 - 02-Jun-26
Unknown* 0 £16.592 SI Trade
 11:53:27 - 02-Jun-26
Unknown* 0 £16.474 SI Trade
 11:12:51 - 02-Jun-26
Sell* 3 £16.474 SI Trade
 11:11:55 - 02-Jun-26
Sell* 5 £16.462 SI Trade
 11:10:38 - 02-Jun-26
Sell* 49 £16.474 Automatic Execution
 11:10:37 - 02-Jun-26
Unknown* 0 £16.584 SI Trade
 11:08:46 - 02-Jun-26
Unknown* 0 £16.588 SI Trade
 10:58:45 - 02-Jun-26
Buy* 2 £16.588 SI Trade
 10:58:45 - 02-Jun-26
Buy* 10 £16.588 Automatic Execution
 10:58:45 - 02-Jun-26
Unknown* 0 £16.626 SI Trade
 09:30:05 - 02-Jun-26
Unknown* 0 £16.554 SI Trade
 08:35:26 - 02-Jun-26
Buy* 2 £16.552 SI Trade
 08:34:00 - 02-Jun-26
Unknown* 0 £16.552 SI Trade
 08:33:09 - 02-Jun-26
Unknown* 0 £16.548 SI Trade
 08:29:34 - 02-Jun-26
Unknown* 0 £16.45 SI Trade
 08:22:10 - 02-Jun-26
Buy* 1 £16.552 SI Trade
 08:16:24 - 02-Jun-26
Unknown* 0 £16.572 SI Trade
 08:01:07 - 02-Jun-26
Unknown* 0 £16.576 SI Trade
 08:01:02 - 02-Jun-26
Unknown* 0 £16.576 SI Trade
 08:00:51 - 02-Jun-26
Buy* 1 £16.576 SI Trade
 08:00:51 - 02-Jun-26
Unknown* 0 £16.576 SI Trade
 08:00:51 - 02-Jun-26
Unknown* 0 £16.576 SI Trade
 08:00:51 - 02-Jun-26
Unknown* 0 £16.576 SI Trade
 08:00:51 - 02-Jun-26
Buy* 10 £16.574 Automatic Execution
 08:00:46 - 02-Jun-26
Unknown* 0 £16.574 SI Trade
 08:00:41 - 02-Jun-26
Unknown* 0 £16.444 SI Trade
 08:00:35 - 02-Jun-26
Buy* 3 £16.574 SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 £16.574 SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 £16.574 SI Trade
 08:00:35 - 02-Jun-26
Sell* 1 £16.518 SI Trade
 15:19:35 - 01-Jun-26
Unknown* 0 £16.614 SI Trade
 15:17:26 - 01-Jun-26
Unknown* 0 £16.602 SI Trade
 15:07:39 - 01-Jun-26
Unknown* 0 £16.594 SI Trade
 15:02:47 - 01-Jun-26
Unknown* 0 £16.642 SI Trade
 14:56:49 - 01-Jun-26
Buy* 150 £16.53464 Ordinary
 14:40:32 - 01-Jun-26
Sell* 2 £16.558 SI Trade
 14:37:03 - 01-Jun-26
Unknown* 0 £16.558 SI Trade
 14:37:02 - 01-Jun-26
Buy* 10 £16.558 Automatic Execution
 14:37:02 - 01-Jun-26
Unknown* 0 £16.572 SI Trade
 14:34:46 - 01-Jun-26
Unknown* 2 £16.586 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 £16.594 SI Trade
 14:30:37 - 01-Jun-26
Buy* 4 £16.64 SI Trade
 14:17:27 - 01-Jun-26
Buy* 1 £16.668 SI Trade
 13:53:22 - 01-Jun-26
Sell* 13 £16.514 Automatic Execution
 13:07:23 - 01-Jun-26
Sell* 10 £16.514 SI Trade
 13:07:22 - 01-Jun-26
Sell* 3 £16.51 SI Trade
 12:52:29 - 01-Jun-26
Sell* 4 £16.532 SI Trade
 11:18:53 - 01-Jun-26
Unknown* 0 £16.626 SI Trade
 10:28:06 - 01-Jun-26
Unknown* 0 £16.626 SI Trade
 10:26:47 - 01-Jun-26
Unknown* 0 £16.636 SI Trade
 10:04:57 - 01-Jun-26
Unknown* 0 £16.502 SI Trade
 09:33:27 - 01-Jun-26
Buy* 3 £16.626 SI Trade
 09:28:14 - 01-Jun-26
Buy* 2 £16.63 SI Trade
 09:28:14 - 01-Jun-26
Buy* 10 £16.63 Automatic Execution
 09:28:14 - 01-Jun-26
Unknown* 0 £16.638 SI Trade
 09:27:46 - 01-Jun-26
Unknown* 0 £16.62 SI Trade
 09:27:26 - 01-Jun-26
Unknown* 0 £16.62 SI Trade
 09:27:26 - 01-Jun-26
Unknown* 0 £16.62 SI Trade
 09:27:26 - 01-Jun-26
Unknown* 0 £16.636 SI Trade
 09:21:45 - 01-Jun-26
Unknown* 0 £16.668 SI Trade
 09:00:43 - 01-Jun-26
Buy* 6 £16.646 SI Trade
 08:47:59 - 01-Jun-26
Buy* 45 £16.646 Automatic Execution
 08:47:50 - 01-Jun-26
Sell* 1 £16.522 SI Trade
 08:43:41 - 01-Jun-26
Unknown* 0 £16.638 SI Trade
 08:41:19 - 01-Jun-26
Unknown* 0 £16.658 SI Trade
 08:33:29 - 01-Jun-26
Unknown* 0 £16.66 SI Trade
 08:28:06 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:24:43 - 01-Jun-26
Unknown* 0 £16.63 SI Trade
 08:23:58 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:04:16 - 01-Jun-26
Unknown* 0 £16.622 SI Trade
 08:04:06 - 01-Jun-26
Buy* 10 £16.622 Automatic Execution
 08:04:06 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:01:29 - 01-Jun-26
Unknown* 0 £16.634 SI Trade
 08:01:09 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.494 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Buy* 1 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.494 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.494 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Unknown* 0 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Buy* 1 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Buy* 1 £16.632 SI Trade
 08:00:51 - 01-Jun-26
Sell* 306 £16.5477 Negotiated Trade
 08:00:13 - 01-Jun-26
Buy* 2 £16.686 SI Trade
 16:15:07 - 29-May-26
Buy* 1 £16.764 SI Trade
 16:01:07 - 29-May-26
Unknown* 0 £16.724 SI Trade
 15:46:01 - 29-May-26
Unknown* 0 £16.798 SI Trade
 15:31:21 - 29-May-26
Unknown* 0 £16.79 SI Trade
 15:27:16 - 29-May-26
Unknown* 0 £16.766 SI Trade
 15:21:01 - 29-May-26
Sell* 19 £16.686 Automatic Execution
 15:17:55 - 29-May-26
Sell* 20 £16.686 SI Trade
 15:17:53 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73