Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.238 SI Trade
 12:48:27 - 02-Nov-26
Buy* 1 £16.238 SI Trade
 12:38:14 - 02-Nov-26
Unknown* 0 £16.254 SI Trade
 12:12:51 - 02-Nov-26
Unknown* 0 £16.254 SI Trade
 11:22:30 - 02-Nov-26
Unknown* 0 £16.236 SI Trade
 08:41:58 - 02-Nov-26
Unknown* 0 £16.22 SI Trade
 08:25:00 - 02-Nov-26
Buy* 8 £16.22 Automatic Execution
 08:24:29 - 02-Nov-26
Unknown* 0 £16.22 SI Trade
 08:23:43 - 02-Nov-26
Buy* 5 £16.202 SI Trade
 08:05:03 - 02-Nov-26
Buy* 2 £16.202 SI Trade
 08:05:00 - 02-Nov-26
Buy* 56 £16.202 Automatic Execution
 08:05:00 - 02-Nov-26
Sell* 22 £16.056 Automatic Execution
 08:05:00 - 02-Nov-26
Buy* 277 £16.18343 Ordinary
 08:04:36 - 02-Nov-26
Unknown* 0 £16.21 SI Trade
 08:02:24 - 02-Nov-26
Unknown* 0 £16.21 SI Trade
 08:02:24 - 02-Nov-26
Unknown* 0 £16.21 SI Trade
 08:02:24 - 02-Nov-26
Unknown* 0 £16.052 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Buy* 1 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Buy* 2 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.052 SI Trade
 08:00:40 - 02-Nov-26
Sell* 10 £16.052 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 £16.196 SI Trade
 08:00:40 - 02-Nov-26
Buy* 3 £16.06 SI Trade
 16:25:58 - 30-Oct-26
Buy* 2 £16.052 SI Trade
 15:44:52 - 30-Oct-26
Unknown* 0 £16.074 SI Trade
 15:30:17 - 30-Oct-26
Unknown* 0 £16.172 SI Trade
 11:35:23 - 30-Oct-26
Sell* 4 £16.026 SI Trade
 11:22:39 - 30-Oct-26
Unknown* 0 £16.166 SI Trade
 11:08:32 - 30-Oct-26
Unknown* 0 £16.152 SI Trade
 10:32:35 - 30-Oct-26
Unknown* 0 £16.124 SI Trade
 10:14:21 - 30-Oct-26
Unknown* 0 £16.15 SI Trade
 09:45:32 - 30-Oct-26
Unknown* 0 £16.14 SI Trade
 09:34:36 - 30-Oct-26
Sell* 7 £16.008 Automatic Execution
 08:00:44 - 30-Oct-26
Unknown* 0 £16.146 SI Trade
 08:00:41 - 30-Oct-26
Sell* 7 £16.008 SI Trade
 08:00:41 - 30-Oct-26
Buy* 1 £16.146 SI Trade
 08:00:41 - 30-Oct-26
Sell* 7 £16.004 SI Trade
 08:00:41 - 30-Oct-26
Sell* 10 £16.004 SI Trade
 08:00:41 - 30-Oct-26
Sell* 14 £16.004 Automatic Execution
 08:00:41 - 30-Oct-26
Buy* 1 £16.16 SI Trade
 14:26:04 - 29-Oct-26
Unknown* 0 £16.266 SI Trade
 13:42:24 - 29-Oct-26
Buy* 1 £16.20 SI Trade
 12:48:23 - 29-Oct-26
Buy* 1 £16.188 SI Trade
 12:19:01 - 29-Oct-26
Unknown* 0 £16.066 SI Trade
 11:19:07 - 29-Oct-26
Buy* 1 £16.196 SI Trade
 10:33:26 - 29-Oct-26
Sell* 1 £16.076 SI Trade
 10:26:50 - 29-Oct-26
Unknown* 0 £16.23 SI Trade
 09:33:43 - 29-Oct-26
Unknown* 0 £16.234 SI Trade
 09:32:51 - 29-Oct-26
Unknown* 0 £16.232 SI Trade
 09:32:40 - 29-Oct-26
Unknown* 0 £16.23 SI Trade
 09:32:31 - 29-Oct-26
Sell* 3 £16.076 SI Trade
 08:09:47 - 29-Oct-26
Buy* 1 £16.19 SI Trade
 08:04:40 - 29-Oct-26
Buy* 11 £16.19 SI Trade
 08:04:35 - 29-Oct-26
Buy* 11 £16.19 Automatic Execution
 08:04:35 - 29-Oct-26
Buy* 11 £16.192 SI Trade
 08:04:27 - 29-Oct-26
Buy* 11 £16.192 Automatic Execution
 08:04:27 - 29-Oct-26
Unknown* 0 £16.192 SI Trade
 08:04:23 - 29-Oct-26
Unknown* 0 £16.192 SI Trade
 08:04:23 - 29-Oct-26
Buy* 11 £16.192 SI Trade
 08:04:23 - 29-Oct-26
Buy* 11 £16.192 Automatic Execution
 08:04:23 - 29-Oct-26
Buy* 2 £16.18 Suspected BUY Trade
 08:00:20 - 29-Oct-26
Sell* 1 £16.34 SI Trade
 16:24:34 - 28-Oct-26
Buy* 1 £16.47 SI Trade
 16:11:20 - 28-Oct-26
Unknown* 0 £16.344 SI Trade
 15:22:58 - 28-Oct-26
Unknown* 0 £16.454 SI Trade
 14:53:06 - 28-Oct-26
Buy* 8 £16.482 Automatic Execution
 14:00:27 - 28-Oct-26
Buy* 1 £16.482 SI Trade
 13:59:47 - 28-Oct-26
Unknown* 0 £16.496 SI Trade
 13:18:44 - 28-Oct-26
Unknown* 0 £16.50 SI Trade
 13:06:09 - 28-Oct-26
Unknown* 0 £16.486 SI Trade
 13:02:43 - 28-Oct-26
Buy* 5 £16.45 SI Trade
 10:46:31 - 28-Oct-26
Buy* 9 £16.448 SI Trade
 10:46:21 - 28-Oct-26
Buy* 11 £16.448 Automatic Execution
 10:46:21 - 28-Oct-26
Unknown* 0 £16.47 SI Trade
 10:33:25 - 28-Oct-26
Buy* 1 £16.486 SI Trade
 10:17:44 - 28-Oct-26
Buy* 8 £16.472 Automatic Execution
 09:19:23 - 28-Oct-26
Buy* 1 £16.476 SI Trade
 09:18:50 - 28-Oct-26
Buy* 1 £16.522 SI Trade
 08:19:35 - 28-Oct-26
Unknown* 0 £16.528 SI Trade
 08:01:02 - 28-Oct-26
Unknown* 0 £16.54 SI Trade
 08:00:39 - 28-Oct-26
Unknown* 0 £16.388 SI Trade
 08:00:35 - 28-Oct-26
Unknown* 0 £16.542 SI Trade
 08:00:35 - 28-Oct-26
Unknown* 0 £16.542 SI Trade
 08:00:35 - 28-Oct-26
Unknown* 0 £16.542 SI Trade
 08:00:35 - 28-Oct-26
Sell* 1 £16.406 Negotiated Trade
 13:49:46 - 27-Oct-26
Unknown* 0 £16.614 SI Trade
 12:31:53 - 27-Oct-26
Unknown* 0 £16.452 SI Trade
 12:29:52 - 27-Oct-26
Unknown* 0 £16.606 SI Trade
 12:27:29 - 27-Oct-26
Buy* 3 £16.604 Automatic Execution
 12:00:00 - 27-Oct-26
Buy* 2 £16.604 SI Trade
 11:59:59 - 27-Oct-26
Buy* 13 £16.604 Automatic Execution
 11:59:54 - 27-Oct-26
Buy* 120 £16.592 Suspected BUY Trade
 11:16:48 - 27-Oct-26
Unknown* 0 £16.594 SI Trade
 11:08:14 - 27-Oct-26
Buy* 1 £16.59 SI Trade
 11:02:59 - 27-Oct-26
Buy* 3 £16.562 Automatic Execution
 10:30:35 - 27-Oct-26
Buy* 1 £16.562 SI Trade
 10:30:33 - 27-Oct-26
Unknown* 0 £16.436 SI Trade
 10:26:04 - 27-Oct-26
Unknown* 0 £16.436 SI Trade
 09:05:20 - 27-Oct-26
Unknown* 0 £16.568 SI Trade
 08:02:50 - 27-Oct-26
Unknown* 0 £16.562 SI Trade
 08:01:00 - 27-Oct-26
Unknown* 0 £16.562 SI Trade
 08:00:52 - 27-Oct-26
Unknown* 0 £16.562 SI Trade
 08:00:52 - 27-Oct-26
Unknown* 0 £16.562 SI Trade
 08:00:52 - 27-Oct-26
Unknown* 0 £16.614 SI Trade
 13:51:48 - 26-Oct-26
Unknown* 0 £16.486 SI Trade
 13:36:24 - 26-Oct-26
Unknown* 0 £16.604 SI Trade
 13:08:17 - 26-Oct-26
Unknown* 0 £16.652 SI Trade
 08:54:24 - 26-Oct-26
Unknown* 0 £16.636 SI Trade
 08:34:01 - 26-Oct-26
Unknown* 0 £16.52 SI Trade
 08:33:07 - 26-Oct-26
Buy* 595 £16.5934 Ordinary
 08:06:34 - 26-Oct-26
Unknown* 0 £16.636 SI Trade
 08:04:46 - 26-Oct-26
Buy* 1 £16.636 SI Trade
 08:04:46 - 26-Oct-26
Unknown* 0 £16.638 SI Trade
 08:02:14 - 26-Oct-26
Buy* 5 £16.652 Automatic Execution
 08:00:38 - 26-Oct-26
Buy* 6 £16.652 SI Trade
 08:00:37 - 26-Oct-26
Unknown* 0 £16.656 SI Trade
 08:00:33 - 26-Oct-26
Sell* 4 £16.522 SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 £16.656 SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 £16.656 SI Trade
 08:00:33 - 26-Oct-26
Buy* 2 £16.656 SI Trade
 08:00:33 - 26-Oct-26
Buy* 54 £16.656 Automatic Execution
 08:00:33 - 26-Oct-26
Sell* 6 £16.544 SI Trade
 11:53:51 - 23-Oct-26
Unknown* 0 £16.672 SI Trade
 08:30:56 - 23-Oct-26
Unknown* 0 £16.706 SI Trade
 08:03:52 - 23-Oct-26
Buy* 2 £16.716 SI Trade
 08:02:27 - 23-Oct-26
Buy* 6 £16.716 Automatic Execution
 08:02:27 - 23-Oct-26
Buy* 4 £16.716 SI Trade
 08:02:26 - 23-Oct-26
Unknown* 0 £16.73 SI Trade
 08:01:10 - 23-Oct-26
Unknown* 0 £16.73 SI Trade
 08:01:10 - 23-Oct-26
Unknown* 0 £16.578 SI Trade
 08:01:10 - 23-Oct-26
Unknown* 0 £16.578 SI Trade
 08:01:10 - 23-Oct-26
Buy* 1 £16.65 SI Trade
 16:12:51 - 22-Oct-26
Unknown* 0 £16.574 SI Trade
 15:01:25 - 22-Oct-26
Unknown* 0 £16.566 SI Trade
 14:58:17 - 22-Oct-26
Unknown* 0 £16.384 SI Trade
 09:03:42 - 22-Oct-26
Unknown* 0 £16.282 SI Trade
 08:49:28 - 22-Oct-26
Unknown* 0 £16.392 SI Trade
 08:49:23 - 22-Oct-26
Unknown* 0 £16.282 SI Trade
 08:24:12 - 22-Oct-26
Unknown* 0 £16.406 SI Trade
 08:02:52 - 22-Oct-26
Unknown* 0 £16.392 SI Trade
 08:01:33 - 22-Oct-26
Unknown* 0 £15.812 SI Trade
 08:00:36 - 22-Oct-26
Sell* 3 £15.812 SI Trade
 08:00:36 - 22-Oct-26
Sell* 2 £16.316 Uncrossing Trade
 16:35:14 - 21-Oct-26
Buy* 3 £16.422 SI Trade
 16:28:26 - 21-Oct-26
Unknown* 0 £16.424 SI Trade
 16:07:49 - 21-Oct-26
Sell* 3 £16.298 SI Trade
 15:54:55 - 21-Oct-26
Sell* 22 £16.298 Automatic Execution
 15:54:55 - 21-Oct-26
Unknown* 0 £16.516 SI Trade
 13:41:05 - 21-Oct-26
Unknown* 0 £16.344 SI Trade
 10:53:57 - 21-Oct-26
Unknown* 0 £16.352 SI Trade
 10:49:16 - 21-Oct-26
Unknown* 0 £16.472 SI Trade
 10:40:24 - 21-Oct-26
Unknown* 0 £16.472 SI Trade
 09:31:28 - 21-Oct-26
Unknown* 0 £16.338 SI Trade
 08:58:21 - 21-Oct-26
Unknown* 0 £16.432 SI Trade
 16:14:26 - 20-Oct-26
Unknown* 0 £16.432 SI Trade
 15:49:25 - 20-Oct-26
Unknown* 0 £16.40 SI Trade
 15:19:48 - 20-Oct-26
Unknown* 0 £16.532 SI Trade
 15:14:01 - 20-Oct-26
Sell* 3 £16.46 SI Trade
 14:51:36 - 20-Oct-26
Sell* 26 £16.458 Automatic Execution
 14:51:33 - 20-Oct-26
Buy* 2 £16.498 Automatic Execution
 14:17:16 - 20-Oct-26
Buy* 1 £16.498 SI Trade
 14:17:15 - 20-Oct-26
Buy* 11 £16.498 Automatic Execution
 14:17:14 - 20-Oct-26
Buy* 2 £16.50 Automatic Execution
 13:47:10 - 20-Oct-26
Buy* 1 £16.50 SI Trade
 13:47:08 - 20-Oct-26
Buy* 4 £16.49 Automatic Execution
 13:20:55 - 20-Oct-26
Buy* 3 £16.486 SI Trade
 13:19:40 - 20-Oct-26
Unknown* 0 £16.54 SI Trade
 12:59:58 - 20-Oct-26
Unknown* 0 £16.374 SI Trade
 09:43:50 - 20-Oct-26
Unknown* 0 £16.514 SI Trade
 09:21:50 - 20-Oct-26
Unknown* 0 £16.408 SI Trade
 08:18:50 - 20-Oct-26
Sell* 35 £16.408 Automatic Execution
 08:18:50 - 20-Oct-26
Unknown* 0 £16.524 SI Trade
 08:04:52 - 20-Oct-26
Unknown* 0 £16.52 SI Trade
 08:02:42 - 20-Oct-26
Unknown* 0 £16.532 SI Trade
 08:00:58 - 20-Oct-26
Unknown* 0 £16.532 SI Trade
 08:00:36 - 20-Oct-26
Buy* 1 £16.532 SI Trade
 08:00:36 - 20-Oct-26
Unknown* 0 £16.532 SI Trade
 08:00:36 - 20-Oct-26
Unknown* 0 £16.532 SI Trade
 08:00:36 - 20-Oct-26
Sell* 2 £16.442 Uncrossing Trade
 16:35:08 - 19-Oct-26
Sell* 3 £16.442 SI Trade
 15:28:59 - 19-Oct-26
Buy* 4 £16.60 Automatic Execution
 14:46:44 - 19-Oct-26
Buy* 2 £16.594 SI Trade
 14:45:40 - 19-Oct-26
Unknown* 0 £16.59 SI Trade
 14:31:22 - 19-Oct-26
Buy* 96 £16.55749 Ordinary
 13:12:37 - 19-Oct-26
Unknown* 0 £16.59 SI Trade
 12:14:35 - 19-Oct-26
Unknown* 0 £16.48 SI Trade
 11:26:29 - 19-Oct-26
Buy* 1 £16.676 SI Trade
 11:24:10 - 19-Oct-26
Unknown* 0 £16.476 SI Trade
 11:15:24 - 19-Oct-26
Unknown* 0 £16.614 SI Trade
 08:20:34 - 19-Oct-26
Unknown* 0 £16.626 SI Trade
 08:13:57 - 19-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55