Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £16.274 SI Trade
 16:19:15 - 17-Apr-26
Sell* 10 £16.274 Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 6 £16.27 SI Trade
 16:18:59 - 17-Apr-26
Unknown* 0 £16.272 SI Trade
 16:07:15 - 17-Apr-26
Sell* 5 £16.276 SI Trade
 16:06:04 - 17-Apr-26
Buy* 2 £16.33 SI Trade
 15:27:32 - 17-Apr-26
Buy* 5 £16.33 Automatic Execution
 15:27:28 - 17-Apr-26
Buy* 3 £16.33 SI Trade
 15:27:27 - 17-Apr-26
Unknown* 0 £16.302 SI Trade
 15:20:27 - 17-Apr-26
Unknown* 0 £16.292 SI Trade
 15:04:39 - 17-Apr-26
Buy* 5 £16.292 SI Trade
 15:04:39 - 17-Apr-26
Buy* 5 £16.292 Automatic Execution
 15:04:39 - 17-Apr-26
Buy* 5 £16.294 Automatic Execution
 15:04:38 - 17-Apr-26
Unknown* 0 £16.30 SI Trade
 15:04:37 - 17-Apr-26
Unknown* 0 £16.30 SI Trade
 14:48:14 - 17-Apr-26
Unknown* 0 £16.244 SI Trade
 14:16:24 - 17-Apr-26
Buy* 3 £16.244 SI Trade
 14:15:23 - 17-Apr-26
Buy* 5 £16.248 Automatic Execution
 14:15:23 - 17-Apr-26
Buy* 6 £16.248 SI Trade
 14:15:22 - 17-Apr-26
Sell* 1 £16.106 SI Trade
 13:12:38 - 17-Apr-26
Unknown* 0 £16.106 SI Trade
 13:10:44 - 17-Apr-26
Unknown* 0 £16.094 SI Trade
 12:20:31 - 17-Apr-26
Buy* 49 £16.17996 Ordinary
 11:49:49 - 17-Apr-26
Unknown* 0 £16.19 SI Trade
 11:33:29 - 17-Apr-26
Sell* 542 £16.11553 Ordinary
 11:28:25 - 17-Apr-26
Unknown* 0 £16.186 SI Trade
 08:10:20 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:08 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:08 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:05 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:05 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:05 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:05 - 17-Apr-26
Unknown* 0 £16.188 SI Trade
 08:08:05 - 17-Apr-26
Buy* 5 £16.188 Automatic Execution
 08:08:05 - 17-Apr-26
Buy* 1 £16.188 Automatic Execution
 08:08:05 - 17-Apr-26
Unknown* 0 £16.198 SI Trade
 16:01:42 - 16-Apr-26
Unknown* 0 £16.188 SI Trade
 15:39:11 - 16-Apr-26
Buy* 3 £16.226 SI Trade
 15:28:50 - 16-Apr-26
Sell* 2 £16.10 SI Trade
 15:02:51 - 16-Apr-26
Unknown* 0 £16.106 SI Trade
 14:51:14 - 16-Apr-26
Unknown* 0 £16.154 SI Trade
 14:16:55 - 16-Apr-26
Unknown* 0 £16.138 SI Trade
 14:10:50 - 16-Apr-26
Unknown* 0 £16.124 SI Trade
 10:57:30 - 16-Apr-26
Unknown* 0 £16.128 SI Trade
 10:41:44 - 16-Apr-26
Sell* 2 £16.016 SI Trade
 09:23:55 - 16-Apr-26
Buy* 3 £16.112 SI Trade
 08:59:14 - 16-Apr-26
Unknown* 0 £16.124 SI Trade
 08:54:47 - 16-Apr-26
Unknown* 0 £15.996 SI Trade
 08:29:59 - 16-Apr-26
Unknown* 0 £16.09 SI Trade
 08:21:02 - 16-Apr-26
Unknown* 0 £16.01 SI Trade
 08:11:52 - 16-Apr-26
Unknown* 0 £16.096 SI Trade
 08:11:14 - 16-Apr-26
Unknown* 0 £16.096 SI Trade
 08:11:14 - 16-Apr-26
Buy* 1 £16.096 SI Trade
 08:10:24 - 16-Apr-26
Buy* 5 £16.096 Automatic Execution
 08:10:24 - 16-Apr-26
Buy* 621 £16.0843 Suspected BUY Trade
 08:06:17 - 16-Apr-26
Buy* 27 £16.085 Suspected BUY Trade
 08:05:08 - 16-Apr-26
Sell* 1 £16.016 Automatic Execution
 08:03:48 - 16-Apr-26
Buy* 3 £16.13 SI Trade
 16:03:56 - 15-Apr-26
Buy* 64 £16.1411 Suspected BUY Trade
 15:19:56 - 15-Apr-26
Sell* 4 £16.14 Automatic Execution
 14:52:17 - 15-Apr-26
Unknown* 0 £16.194 SI Trade
 11:26:22 - 15-Apr-26
Sell* 77 £16.1169 Negotiated Trade
 09:26:47 - 15-Apr-26
Unknown* 0 £16.216 SI Trade
 08:28:39 - 15-Apr-26
Unknown* 0 £16.216 SI Trade
 08:28:13 - 15-Apr-26
Unknown* 0 £16.216 SI Trade
 08:10:37 - 15-Apr-26
Unknown* 0 £16.226 SI Trade
 08:05:09 - 15-Apr-26
Unknown* 0 £16.23 SI Trade
 08:03:48 - 15-Apr-26
Unknown* 0 £16.234 SI Trade
 08:01:26 - 15-Apr-26
Unknown* 0 £16.234 SI Trade
 08:00:50 - 15-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:38 - 15-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:38 - 15-Apr-26
Buy* 3 £16.246 SI Trade
 08:00:38 - 15-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:38 - 15-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:38 - 15-Apr-26
Buy* 4 £16.244 SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 £16.232 SI Trade
 16:24:48 - 14-Apr-26
Unknown* 0 £16.26 SI Trade
 15:24:03 - 14-Apr-26
Sell* 1 £16.128 SI Trade
 15:00:21 - 14-Apr-26
Unknown* 0 £16.226 SI Trade
 14:49:52 - 14-Apr-26
Unknown* 0 £16.228 SI Trade
 14:48:35 - 14-Apr-26
Unknown* 0 £16.114 SI Trade
 14:46:15 - 14-Apr-26
Unknown* 0 £16.126 SI Trade
 14:45:10 - 14-Apr-26
Unknown* 0 £16.224 SI Trade
 14:39:57 - 14-Apr-26
Unknown* 0 £16.204 SI Trade
 14:39:56 - 14-Apr-26
Buy* 4 £16.204 Automatic Execution
 14:39:56 - 14-Apr-26
Unknown* 0 £16.184 SI Trade
 14:38:50 - 14-Apr-26
Unknown* 0 £16.21 SI Trade
 14:38:19 - 14-Apr-26
Unknown* 0 £16.062 SI Trade
 14:33:31 - 14-Apr-26
Unknown* 0 £16.204 SI Trade
 14:00:24 - 14-Apr-26
Buy* 309 £16.1703 Suspected BUY Trade
 13:48:54 - 14-Apr-26
Buy* 1 £16.218 SI Trade
 13:33:12 - 14-Apr-26
Buy* 2 £16.216 SI Trade
 13:18:24 - 14-Apr-26
Unknown* 0 £16.216 SI Trade
 13:17:09 - 14-Apr-26
Unknown* 0 £16.23 SI Trade
 11:43:44 - 14-Apr-26
Unknown* 0 £16.258 SI Trade
 11:05:15 - 14-Apr-26
Sell* 2 £16.15 SI Trade
 10:19:24 - 14-Apr-26
Unknown* 0 £16.166 SI Trade
 09:05:08 - 14-Apr-26
Sell* 90 £16.166 Automatic Execution
 09:05:08 - 14-Apr-26
Buy* 30 £16.2365 Suspected BUY Trade
 08:48:11 - 14-Apr-26
Unknown* 0 £16.232 SI Trade
 08:05:17 - 14-Apr-26
Unknown* 0 £16.232 SI Trade
 08:04:56 - 14-Apr-26
Unknown* 0 £16.232 SI Trade
 08:03:34 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.148 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.246 SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 £16.158 SI Trade
 16:18:57 - 13-Apr-26
Sell* 4 £16.18 Automatic Execution
 14:38:55 - 13-Apr-26
Unknown* 0 £16.302 SI Trade
 14:31:51 - 13-Apr-26
Unknown* 0 £16.198 SI Trade
 13:50:25 - 13-Apr-26
Sell* 30 £16.198 Automatic Execution
 13:50:25 - 13-Apr-26
Buy* 1 £16.31 SI Trade
 13:12:38 - 13-Apr-26
Unknown* 0 £16.308 SI Trade
 11:28:17 - 13-Apr-26
Buy* 2 £16.304 SI Trade
 11:01:17 - 13-Apr-26
Unknown* 0 £16.336 SI Trade
 10:17:56 - 13-Apr-26
Unknown* 0 £16.326 SI Trade
 09:40:58 - 13-Apr-26
Unknown* 0 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Unknown* 0 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Unknown* 0 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Unknown* 0 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Buy* 1 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Unknown* 0 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Buy* 1 £16.328 SI Trade
 09:40:53 - 13-Apr-26
Buy* 4 £16.328 Automatic Execution
 09:40:53 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Unknown* 0 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Buy* 4 £16.33 Automatic Execution
 09:40:48 - 13-Apr-26
Buy* 1 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Buy* 2 £16.33 SI Trade
 09:40:48 - 13-Apr-26
Sell* 4 £16.31 Automatic Execution
 09:40:48 - 13-Apr-26
Buy* 1 £16.444 SI Trade
 15:49:31 - 10-Apr-26
Buy* 2 £16.466 SI Trade
 12:19:00 - 10-Apr-26
Buy* 1 £16.466 SI Trade
 12:19:00 - 10-Apr-26
Unknown* 0 £16.466 SI Trade
 12:19:00 - 10-Apr-26
Buy* 4 £16.466 Automatic Execution
 12:19:00 - 10-Apr-26
Buy* 8 £16.433 Suspected BUY Trade
 10:02:18 - 10-Apr-26
Unknown* 0 £16.438 SI Trade
 08:43:52 - 10-Apr-26
Unknown* 0 £16.438 SI Trade
 08:34:08 - 10-Apr-26
Unknown* 0 £16.438 SI Trade
 08:33:52 - 10-Apr-26
Buy* 1 £16.438 SI Trade
 08:33:47 - 10-Apr-26
Buy* 4 £16.438 SI Trade
 08:33:46 - 10-Apr-26
Buy* 4 £16.438 Automatic Execution
 08:33:46 - 10-Apr-26
Buy* 2 £16.438 SI Trade
 08:33:46 - 10-Apr-26
Buy* 4 £16.438 Automatic Execution
 08:33:46 - 10-Apr-26
Unknown* 0 £16.424 SI Trade
 08:02:39 - 10-Apr-26
Unknown* 0 £16.424 SI Trade
 08:00:48 - 10-Apr-26
Unknown* 0 £16.424 SI Trade
 08:00:48 - 10-Apr-26
Unknown* 0 £16.326 SI Trade
 11:58:15 - 09-Apr-26
Unknown* 0 £16.314 SI Trade
 11:19:43 - 09-Apr-26
Unknown* 0 £16.312 SI Trade
 11:18:45 - 09-Apr-26
Buy* 3 £16.316 SI Trade
 11:18:27 - 09-Apr-26
Buy* 1 £16.316 SI Trade
 11:18:27 - 09-Apr-26
Buy* 4 £16.312 Automatic Execution
 11:18:27 - 09-Apr-26
Unknown* 0 £16.42 SI Trade
 08:31:17 - 09-Apr-26
Unknown* 0 £16.422 SI Trade
 08:25:14 - 09-Apr-26
Unknown* 0 £16.42 SI Trade
 08:24:42 - 09-Apr-26
Unknown* 0 £16.446 SI Trade
 08:20:19 - 09-Apr-26
Unknown* 0 £16.444 SI Trade
 08:19:18 - 09-Apr-26
Sell* 7 £16.312 Automatic Execution
 08:15:31 - 09-Apr-26
Sell* 6 £16.312 SI Trade
 08:15:29 - 09-Apr-26
Unknown* 0 £16.444 SI Trade
 08:01:50 - 09-Apr-26
Unknown* 0 £16.444 SI Trade
 08:01:17 - 09-Apr-26
Unknown* 0 £16.416 SI Trade
 08:00:41 - 09-Apr-26
Sell* 6 £16.302 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £16.416 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £16.416 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £16.416 SI Trade
 08:00:40 - 09-Apr-26
Sell* 6 £16.302 SI Trade
 08:00:40 - 09-Apr-26
Sell* 2 £16.284 SI Trade
 15:57:28 - 08-Apr-26
Buy* 1 £16.352 SI Trade
 15:38:58 - 08-Apr-26
Buy* 1 £16.396 SI Trade
 14:27:14 - 08-Apr-26
Sell* 51 £16.3061 Negotiated Trade
 14:12:30 - 08-Apr-26
Unknown* 0 £16.298 SI Trade
 14:11:09 - 08-Apr-26
Unknown* 0 £16.426 SI Trade
 13:13:10 - 08-Apr-26
Buy* 1 £16.452 SI Trade
 11:24:15 - 08-Apr-26
Buy* 3 £16.452 SI Trade
 11:24:10 - 08-Apr-26
Buy* 4 £16.452 Automatic Execution
 11:24:10 - 08-Apr-26
Unknown* 0 £16.442 SI Trade
 11:12:56 - 08-Apr-26
Unknown* 0 £16.47 SI Trade
 10:12:25 - 08-Apr-26
Unknown* 0 £16.478 SI Trade
 09:49:15 - 08-Apr-26
Unknown* 0 £16.536 SI Trade
 08:00:45 - 08-Apr-26
Unknown* 0 £16.536 SI Trade
 08:00:45 - 08-Apr-26
Buy* 2 £16.536 SI Trade
 08:00:45 - 08-Apr-26
Buy* 4 £16.54 SI Trade
 08:00:45 - 08-Apr-26
Unknown* 0 £16.536 SI Trade
 08:00:45 - 08-Apr-26
Buy* 2 £16.538 SI Trade
 08:00:42 - 08-Apr-26
Unknown* 0 £16.538 SI Trade
 08:00:42 - 08-Apr-26
Unknown* 0 £16.538 SI Trade
 08:00:42 - 08-Apr-26
Buy* 1 £16.472 SI Trade
 15:10:13 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64