Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £17.024 SI Trade
 16:07:01 - 20-Jul-26
Unknown* 0 £16.926 SI Trade
 15:39:19 - 20-Jul-26
Unknown* 0 £16.932 SI Trade
 15:23:40 - 20-Jul-26
Unknown* 0 £17.076 SI Trade
 14:31:49 - 20-Jul-26
Unknown* 0 £16.988 SI Trade
 13:51:41 - 20-Jul-26
Sell* 1 £16.972 SI Trade
 11:43:52 - 20-Jul-26
Unknown* 0 £17.088 SI Trade
 11:29:17 - 20-Jul-26
Unknown* 0 £16.984 SI Trade
 11:18:04 - 20-Jul-26
Unknown* 0 £16.996 SI Trade
 11:08:16 - 20-Jul-26
Sell* 2 £16.984 SI Trade
 10:19:43 - 20-Jul-26
Unknown* 0 £17.096 SI Trade
 10:07:13 - 20-Jul-26
Sell* 6 £16.972 SI Trade
 09:16:45 - 20-Jul-26
Buy* 1 £17.072 SI Trade
 08:48:45 - 20-Jul-26
Unknown* 0 £17.06 SI Trade
 08:43:44 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:06:09 - 20-Jul-26
Buy* 1 £17.078 SI Trade
 08:04:00 - 20-Jul-26
Unknown* 0 £17.072 SI Trade
 08:03:45 - 20-Jul-26
Unknown* 0 £17.072 SI Trade
 08:03:16 - 20-Jul-26
Unknown* 0 £17.074 SI Trade
 08:02:39 - 20-Jul-26
Unknown* 0 £17.078 SI Trade
 08:02:00 - 20-Jul-26
Sell* 16 £16.946 Automatic Execution
 08:01:09 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Sell* 11 £16.932 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Buy* 2 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £16.932 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £16.932 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £17.058 SI Trade
 08:01:07 - 20-Jul-26
Sell* 11 £16.932 SI Trade
 08:01:07 - 20-Jul-26
Unknown* 0 £16.932 SI Trade
 08:01:07 - 20-Jul-26
Buy* 2 £17.20 SI Trade
 15:46:18 - 17-Jul-26
Unknown* 0 £17.216 SI Trade
 11:38:21 - 17-Jul-26
Unknown* 0 £17.048 SI Trade
 11:01:31 - 17-Jul-26
Unknown* 0 £17.218 SI Trade
 10:38:31 - 17-Jul-26
Unknown* 0 £17.218 SI Trade
 10:35:49 - 17-Jul-26
Unknown* 0 £17.072 SI Trade
 10:35:27 - 17-Jul-26
Unknown* 0 £17.192 SI Trade
 09:36:19 - 17-Jul-26
Buy* 1 £17.206 SI Trade
 08:58:31 - 17-Jul-26
Unknown* 0 £17.198 SI Trade
 08:53:03 - 17-Jul-26
Unknown* 0 £17.182 SI Trade
 08:45:16 - 17-Jul-26
Buy* 9 £17.182 Automatic Execution
 08:45:14 - 17-Jul-26
Unknown* 0 £17.182 SI Trade
 08:45:13 - 17-Jul-26
Unknown* 0 £17.178 SI Trade
 08:44:26 - 17-Jul-26
Buy* 2 £17.214 SI Trade
 08:17:03 - 17-Jul-26
Unknown* 0 £17.172 SI Trade
 08:06:57 - 17-Jul-26
Unknown* 0 £17.208 SI Trade
 08:03:27 - 17-Jul-26
Sell* 22 £17.062 Uncrossing Trade
 08:02:37 - 17-Jul-26
Buy* 6 £17.248 SI Trade
 08:02:24 - 17-Jul-26
Unknown* 0 £17.488 SI Trade
 08:01:50 - 17-Jul-26
Unknown* 0 £16.782 SI Trade
 08:01:12 - 17-Jul-26
Unknown* 0 £16.782 SI Trade
 08:01:12 - 17-Jul-26
Unknown* 0 £16.782 SI Trade
 08:01:12 - 17-Jul-26
Unknown* 0 £16.782 SI Trade
 08:01:12 - 17-Jul-26
Unknown* 0 £16.782 SI Trade
 08:01:12 - 17-Jul-26
Unknown* 0 £17.488 SI Trade
 08:01:12 - 17-Jul-26
Buy* 22 £17.20 Automatic Execution
 15:57:19 - 16-Jul-26
Sell* 1 £17.058 SI Trade
 14:52:43 - 16-Jul-26
Unknown* 0 £16.996 SI Trade
 14:40:51 - 16-Jul-26
Unknown* 0 £16.996 SI Trade
 14:40:31 - 16-Jul-26
Sell* 2 £16.8186 Negotiated Trade
 10:01:40 - 16-Jul-26
Unknown* 0 £16.926 SI Trade
 09:03:20 - 16-Jul-26
Buy* 9 £16.936 Automatic Execution
 09:03:20 - 16-Jul-26
Unknown* 0 £16.936 SI Trade
 09:03:19 - 16-Jul-26
Unknown* 0 £16.944 SI Trade
 08:46:19 - 16-Jul-26
Unknown* 0 £16.92 SI Trade
 08:03:26 - 16-Jul-26
Unknown* 0 £16.924 SI Trade
 08:02:46 - 16-Jul-26
Unknown* 0 £16.948 SI Trade
 08:02:38 - 16-Jul-26
Unknown* 0 £16.92 SI Trade
 08:02:21 - 16-Jul-26
Buy* 1 £16.936 SI Trade
 08:00:33 - 16-Jul-26
Buy* 5 £16.936 SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 £16.812 SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 £16.936 SI Trade
 08:00:33 - 16-Jul-26
Buy* 8 £16.938 Suspected BUY Trade
 08:00:25 - 16-Jul-26
Unknown* 0 £17.014 SI Trade
 16:21:44 - 15-Jul-26
Unknown* 0 £17.10 SI Trade
 16:03:35 - 15-Jul-26
Unknown* 0 £17.124 SI Trade
 15:31:37 - 15-Jul-26
Unknown* 0 £16.924 SI Trade
 14:29:29 - 15-Jul-26
Buy* 147 £17.00147 Ordinary
 13:47:48 - 15-Jul-26
Unknown* 0 £17.002 SI Trade
 13:06:20 - 15-Jul-26
Unknown* 0 £16.924 SI Trade
 11:34:39 - 15-Jul-26
Unknown* 0 £17.03 SI Trade
 10:26:37 - 15-Jul-26
Buy* 2 £16.99 SI Trade
 08:52:30 - 15-Jul-26
Unknown* 0 £16.99 SI Trade
 08:45:09 - 15-Jul-26
Unknown* 0 £16.88 SI Trade
 08:20:39 - 15-Jul-26
Buy* 1 £16.99 SI Trade
 08:13:27 - 15-Jul-26
Unknown* 0 £17.02 SI Trade
 08:07:04 - 15-Jul-26
Buy* 3 £17.032 SI Trade
 08:03:14 - 15-Jul-26
Buy* 9 £17.036 Automatic Execution
 08:03:09 - 15-Jul-26
Unknown* 0 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Buy* 6 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Buy* 6 £16.976 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £17.038 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £17.09 SI Trade
 16:23:42 - 14-Jul-26
Unknown* 0 £17.082 SI Trade
 15:59:21 - 14-Jul-26
Unknown* 0 £17.094 SI Trade
 15:53:04 - 14-Jul-26
Unknown* 0 £16.976 SI Trade
 15:50:34 - 14-Jul-26
Unknown* 0 £17.192 SI Trade
 14:15:49 - 14-Jul-26
Unknown* 0 £17.052 SI Trade
 14:13:47 - 14-Jul-26
Unknown* 0 £17.168 SI Trade
 14:06:51 - 14-Jul-26
Unknown* 0 £17.00 SI Trade
 13:20:37 - 14-Jul-26
Unknown* 0 £17.008 SI Trade
 13:20:28 - 14-Jul-26
Unknown* 0 £17.02 SI Trade
 12:40:09 - 14-Jul-26
Sell* 12 £17.02 Automatic Execution
 12:40:08 - 14-Jul-26
Buy* 1 £17.158 SI Trade
 12:35:25 - 14-Jul-26
Buy* 12 £17.158 Automatic Execution
 12:35:19 - 14-Jul-26
Unknown* 0 £17.122 SI Trade
 11:50:13 - 14-Jul-26
Buy* 4 £17.114 Automatic Execution
 11:50:03 - 14-Jul-26
Buy* 3 £17.114 SI Trade
 11:50:03 - 14-Jul-26
Unknown* 0 £17.166 SI Trade
 08:17:29 - 14-Jul-26
Buy* 5 £17.166 SI Trade
 08:17:29 - 14-Jul-26
Buy* 4 £17.166 Automatic Execution
 08:17:29 - 14-Jul-26
Unknown* 0 £17.152 SI Trade
 08:02:15 - 14-Jul-26
Unknown* 0 £17.152 SI Trade
 08:00:31 - 14-Jul-26
Sell* 1 £17.038 SI Trade
 08:00:31 - 14-Jul-26
Unknown* 0 £17.152 SI Trade
 08:00:31 - 14-Jul-26
Sell* 4 £17.238 Automatic Execution
 16:16:55 - 13-Jul-26
Unknown* 0 £17.272 SI Trade
 16:00:15 - 13-Jul-26
Unknown* 0 £17.272 SI Trade
 15:29:20 - 13-Jul-26
Unknown* 0 £17.324 SI Trade
 15:16:47 - 13-Jul-26
Buy* 3 £17.328 SI Trade
 14:43:32 - 13-Jul-26
Buy* 2 £17.328 SI Trade
 14:43:32 - 13-Jul-26
Buy* 4 £17.328 Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 1 £17.322 SI Trade
 14:38:07 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 14:10:09 - 13-Jul-26
Buy* 1 £17.266 SI Trade
 14:10:04 - 13-Jul-26
Buy* 4 £17.266 Automatic Execution
 14:10:04 - 13-Jul-26
Sell* 1 £17.156 SI Trade
 13:44:30 - 13-Jul-26
Buy* 1 £17.268 SI Trade
 13:12:00 - 13-Jul-26
Buy* 1 £17.258 Suspected BUY Trade
 12:48:29 - 13-Jul-26
Unknown* 0 £17.264 SI Trade
 11:06:25 - 13-Jul-26
Sell* 1 £17.166 SI Trade
 11:02:35 - 13-Jul-26
Unknown* 0 £17.27 SI Trade
 08:04:16 - 13-Jul-26
Unknown* 0 £17.27 SI Trade
 08:04:06 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:03:43 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:03:43 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:02:54 - 13-Jul-26
Unknown* 0 £17.276 SI Trade
 08:02:33 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Buy* 1 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Unknown* 0 £17.15 SI Trade
 08:00:58 - 13-Jul-26
Unknown* 0 £17.266 SI Trade
 08:00:58 - 13-Jul-26
Buy* 11 £17.266 Automatic Execution
 08:00:35 - 13-Jul-26
Sell* 1 £17.17 SI Trade
 16:10:37 - 10-Jul-26
Buy* 1 £17.31 SI Trade
 15:46:25 - 10-Jul-26
Buy* 8 £17.314 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 0 £17.152 SI Trade
 14:59:35 - 10-Jul-26
Sell* 9 £17.152 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 0 £17.06 SI Trade
 14:22:26 - 10-Jul-26
Sell* 40 £17.06 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 £17.044 SI Trade
 13:34:38 - 10-Jul-26
Unknown* 0 £17.152 SI Trade
 13:23:35 - 10-Jul-26
Unknown* 0 £17.03 SI Trade
 13:09:13 - 10-Jul-26
Unknown* 0 £17.162 SI Trade
 11:37:13 - 10-Jul-26
Unknown* 0 £17.162 SI Trade
 11:25:58 - 10-Jul-26
Buy* 19 £17.148 Suspected BUY Trade
 10:01:33 - 10-Jul-26
Buy* 10 £17.122 Suspected BUY Trade
 08:10:59 - 10-Jul-26
Unknown* 0 £17.146 SI Trade
 08:04:22 - 10-Jul-26
Unknown* 0 £17.144 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 £17.144 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 £17.006 SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 £17.146 SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 £17.146 SI Trade
 08:00:39 - 10-Jul-26
Buy* 4 £17.168 SI Trade
 16:08:07 - 09-Jul-26
Buy* 2 £17.152 SI Trade
 15:14:12 - 09-Jul-26
Unknown* 0 £17.186 SI Trade
 13:07:20 - 09-Jul-26
Sell* 5 £17.02 SI Trade
 12:22:21 - 09-Jul-26
Unknown* 0 £17.174 SI Trade
 11:20:23 - 09-Jul-26
Unknown* 0 £17.18 SI Trade
 09:50:43 - 09-Jul-26
Unknown* 0 £17.042 SI Trade
 09:27:13 - 09-Jul-26
Unknown* 0 £17.042 SI Trade
 09:25:48 - 09-Jul-26
Buy* 1 £17.172 SI Trade
 09:13:52 - 09-Jul-26
Buy* 90 £17.13799 Ordinary
 08:14:48 - 09-Jul-26
Buy* 9 £17.182 Automatic Execution
 08:02:53 - 09-Jul-26
Unknown* 0 £17.178 SI Trade
 08:02:53 - 09-Jul-26
Unknown* 0 £17.184 SI Trade
 08:02:52 - 09-Jul-26
Unknown* 0 £17.184 SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 £17.184 SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 £17.184 SI Trade
 08:02:31 - 09-Jul-26
Buy* 2 £17.19 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 £17.042 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 £17.19 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 £17.19 SI Trade
 08:00:33 - 09-Jul-26
Buy* 50 £17.21641 Ordinary
 16:08:57 - 08-Jul-26
Unknown* 0 £17.142 SI Trade
 16:04:01 - 08-Jul-26
Unknown* 0 £17.334 SI Trade
 15:05:05 - 08-Jul-26
Unknown* 0 £17.266 SI Trade
 13:53:43 - 08-Jul-26
Unknown* 0 £17.386 SI Trade
 12:37:35 - 08-Jul-26
Buy* 4 £17.386 SI Trade
 12:37:30 - 08-Jul-26
Buy* 4 £17.386 Automatic Execution
 12:37:30 - 08-Jul-26
Buy* 2 £17.386 SI Trade
 12:37:25 - 08-Jul-26
Buy* 4 £17.386 Automatic Execution
 12:37:25 - 08-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61