Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.91 SI Trade
 16:09:18 - 13-May-26
Unknown* 0 £16.91 SI Trade
 16:09:18 - 13-May-26
Buy* 13 £16.886 Automatic Execution
 14:30:56 - 13-May-26
Buy* 12 £16.886 SI Trade
 14:30:56 - 13-May-26
Buy* 2 £16.904 SI Trade
 14:30:54 - 13-May-26
Unknown* 0 £16.848 SI Trade
 09:29:46 - 13-May-26
Buy* 10 £16.856 SI Trade
 09:20:14 - 13-May-26
Buy* 3 £16.862 SI Trade
 09:20:12 - 13-May-26
Buy* 13 £16.86 Automatic Execution
 09:20:12 - 13-May-26
Unknown* 0 £16.868 SI Trade
 09:00:21 - 13-May-26
Buy* 3 £16.866 SI Trade
 08:00:51 - 13-May-26
Buy* 2 £16.866 SI Trade
 08:00:51 - 13-May-26
Buy* 24 £16.868 Automatic Execution
 08:00:31 - 13-May-26
Unknown* 0 £16.688 SI Trade
 16:27:46 - 12-May-26
Buy* 3 £16.648 SI Trade
 16:02:08 - 12-May-26
Unknown* 0 £16.57 SI Trade
 15:23:00 - 12-May-26
Unknown* 0 £16.648 SI Trade
 15:11:24 - 12-May-26
Sell* 14 £16.584 Automatic Execution
 15:09:33 - 12-May-26
Sell* 4 £16.586 SI Trade
 15:09:31 - 12-May-26
Unknown* 0 £16.60 SI Trade
 14:54:31 - 12-May-26
Unknown* 0 £16.684 SI Trade
 14:46:18 - 12-May-26
Unknown* 0 £16.626 SI Trade
 13:41:29 - 12-May-26
Sell* 12 £16.61 SI Trade
 13:11:00 - 12-May-26
Unknown* 0 £16.598 SI Trade
 12:56:58 - 12-May-26
Buy* 182 £16.716 Automatic Execution
 12:46:53 - 12-May-26
Unknown* 0 £16.59 SI Trade
 12:32:59 - 12-May-26
Unknown* 0 £16.716 SI Trade
 10:32:55 - 12-May-26
Unknown* 0 £16.71 SI Trade
 10:20:58 - 12-May-26
Sell* 5 £16.63 SI Trade
 09:12:17 - 12-May-26
Sell* 48 £16.63 Automatic Execution
 09:11:44 - 12-May-26
Unknown* 0 £16.624 SI Trade
 09:05:41 - 12-May-26
Unknown* 0 £16.734 SI Trade
 08:59:28 - 12-May-26
Unknown* 0 £16.722 SI Trade
 08:47:51 - 12-May-26
Unknown* 0 £16.716 SI Trade
 08:41:05 - 12-May-26
Unknown* 0 £16.676 SI Trade
 08:23:10 - 12-May-26
Unknown* 0 £16.698 SI Trade
 08:21:58 - 12-May-26
Unknown* 0 £16.694 SI Trade
 08:21:13 - 12-May-26
Unknown* 0 £16.694 SI Trade
 08:21:13 - 12-May-26
Unknown* 0 £16.63 SI Trade
 08:07:16 - 12-May-26
Buy* 3 £16.66 SI Trade
 08:00:32 - 12-May-26
Buy* 3 £16.66 SI Trade
 08:00:32 - 12-May-26
Buy* 10 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Buy* 27 £16.662 Automatic Execution
 08:00:31 - 12-May-26
Buy* 1 £16.646 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Sell* 14 £16.526 SI Trade
 08:00:31 - 12-May-26
Unknown* 0 £16.646 SI Trade
 08:00:31 - 12-May-26
Buy* 27 £16.662 Automatic Execution
 08:00:31 - 12-May-26
Buy* 1 £16.554 SI Trade
 16:03:57 - 11-May-26
Buy* 12 £16.556 Automatic Execution
 16:03:57 - 11-May-26
Buy* 1 £16.556 SI Trade
 16:03:46 - 11-May-26
Unknown* 0 £16.632 SI Trade
 15:16:50 - 11-May-26
Buy* 1 £16.634 SI Trade
 15:13:14 - 11-May-26
Sell* 1 £16.496 SI Trade
 14:44:54 - 11-May-26
Buy* 5 £16.636 SI Trade
 14:41:51 - 11-May-26
Unknown* 0 £16.664 SI Trade
 14:38:32 - 11-May-26
Sell* 2 £16.606 SI Trade
 14:12:37 - 11-May-26
Unknown* 0 £16.748 SI Trade
 12:50:37 - 11-May-26
Unknown* 0 £16.748 SI Trade
 12:50:01 - 11-May-26
Sell* 1 £16.604 SI Trade
 11:27:31 - 11-May-26
Sell* 1 £16.61 SI Trade
 11:21:38 - 11-May-26
Unknown* 0 £16.728 SI Trade
 10:25:17 - 11-May-26
Buy* 9 £16.728 SI Trade
 10:23:16 - 11-May-26
Buy* 12 £16.728 Automatic Execution
 10:23:16 - 11-May-26
Buy* 1 £16.724 SI Trade
 10:23:11 - 11-May-26
Buy* 97 £16.728 Automatic Execution
 10:23:11 - 11-May-26
Buy* 1 £16.73 SI Trade
 09:54:03 - 11-May-26
Unknown* 0 £16.724 SI Trade
 09:43:55 - 11-May-26
Unknown* 0 £16.696 SI Trade
 08:53:19 - 11-May-26
Unknown* 0 £16.654 SI Trade
 08:25:27 - 11-May-26
Unknown* 0 £16.654 SI Trade
 08:18:55 - 11-May-26
Buy* 8 £16.654 SI Trade
 08:13:35 - 11-May-26
Buy* 7 £16.654 SI Trade
 08:13:35 - 11-May-26
Buy* 12 £16.654 Automatic Execution
 08:13:35 - 11-May-26
Unknown* 0 £16.654 SI Trade
 08:10:09 - 11-May-26
Unknown* 7 £16.6323 Negotiated Trade
 08:07:20 - 11-May-26
Unknown* 0 £16.642 SI Trade
 08:01:00 - 11-May-26
Buy* 3 £16.64 SI Trade
 08:00:38 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.536 SI Trade
 08:00:37 - 11-May-26
Buy* 2 £16.644 SI Trade
 08:00:37 - 11-May-26
Buy* 1 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.536 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Buy* 12 £16.64 Automatic Execution
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Buy* 6 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.536 SI Trade
 08:00:37 - 11-May-26
Sell* 3 £16.536 SI Trade
 08:00:37 - 11-May-26
Unknown* 0 £16.644 SI Trade
 08:00:37 - 11-May-26
Buy* 54 £16.65 Automatic Execution
 08:00:32 - 11-May-26
Sell* 243 £16.5026 Negotiated Trade
 16:10:06 - 08-May-26
Unknown* 0 £16.578 SI Trade
 16:02:22 - 08-May-26
Unknown* 0 £16.566 SI Trade
 15:12:12 - 08-May-26
Unknown* 0 £16.554 SI Trade
 15:09:22 - 08-May-26
Unknown* 0 £16.41 SI Trade
 15:02:38 - 08-May-26
Unknown* 0 £16.606 SI Trade
 14:52:06 - 08-May-26
Unknown* 0 £16.592 SI Trade
 14:38:29 - 08-May-26
Unknown* 0 £16.59 SI Trade
 14:00:50 - 08-May-26
Unknown* 0 £16.554 SI Trade
 10:26:11 - 08-May-26
Unknown* 0 £16.596 SI Trade
 09:13:08 - 08-May-26
Unknown* 0 £16.588 SI Trade
 08:59:00 - 08-May-26
Unknown* 0 £16.576 SI Trade
 08:49:57 - 08-May-26
Unknown* 0 £16.564 SI Trade
 08:39:14 - 08-May-26
Unknown* 0 £16.564 SI Trade
 08:38:58 - 08-May-26
Unknown* 0 £16.564 SI Trade
 08:38:55 - 08-May-26
Buy* 12 £16.564 Automatic Execution
 08:38:55 - 08-May-26
Unknown* 0 £16.564 SI Trade
 08:38:10 - 08-May-26
Buy* 8 £16.564 SI Trade
 08:38:10 - 08-May-26
Buy* 3 £16.566 SI Trade
 08:32:22 - 08-May-26
Unknown* 0 £16.566 SI Trade
 08:32:22 - 08-May-26
Buy* 12 £16.566 Automatic Execution
 08:32:18 - 08-May-26
Buy* 3 £16.566 SI Trade
 08:32:18 - 08-May-26
Unknown* 0 £16.566 SI Trade
 08:05:12 - 08-May-26
Buy* 8 £16.662 SI Trade
 08:02:37 - 08-May-26
Unknown* 0 £16.676 SI Trade
 08:02:37 - 08-May-26
Buy* 9 £16.676 SI Trade
 08:02:37 - 08-May-26
Unknown* 0 £16.676 SI Trade
 08:02:37 - 08-May-26
Unknown* 0 £16.676 SI Trade
 08:02:37 - 08-May-26
Unknown* 0 £16.676 SI Trade
 08:02:37 - 08-May-26
Buy* 12 £16.676 Automatic Execution
 08:02:37 - 08-May-26
Unknown* 0 £16.546 SI Trade
 16:06:23 - 07-May-26
Buy* 1 £16.532 SI Trade
 16:01:49 - 07-May-26
Buy* 4 £16.532 SI Trade
 16:01:48 - 07-May-26
Buy* 12 £16.532 Automatic Execution
 16:01:48 - 07-May-26
Unknown* 0 £16.404 SI Trade
 15:39:40 - 07-May-26
Buy* 2 £16.676 SI Trade
 14:30:27 - 07-May-26
Unknown* 0 £16.662 SI Trade
 13:32:50 - 07-May-26
Unknown* 0 £16.54 SI Trade
 13:13:13 - 07-May-26
Unknown* 0 £16.66 SI Trade
 13:11:24 - 07-May-26
Unknown* 0 £16.686 SI Trade
 11:44:26 - 07-May-26
Unknown* 0 £16.688 SI Trade
 11:26:44 - 07-May-26
Buy* 2 £16.692 SI Trade
 11:10:43 - 07-May-26
Unknown* 0 £16.696 SI Trade
 11:09:12 - 07-May-26
Unknown* 0 £16.726 SI Trade
 10:23:06 - 07-May-26
Buy* 1 £16.72 SI Trade
 10:02:08 - 07-May-26
Buy* 6 £16.732 SI Trade
 10:02:08 - 07-May-26
Buy* 12 £16.722 Automatic Execution
 10:02:08 - 07-May-26
Unknown* 0 £16.596 SI Trade
 09:58:16 - 07-May-26
Sell* 1 £16.622 SI Trade
 09:38:30 - 07-May-26
Buy* 5 £16.746 SI Trade
 09:15:24 - 07-May-26
Unknown* 0 £16.738 SI Trade
 08:56:22 - 07-May-26
Unknown* 0 £16.768 SI Trade
 08:20:14 - 07-May-26
Unknown* 0 £16.782 SI Trade
 08:05:19 - 07-May-26
Buy* 1 £16.782 SI Trade
 08:05:15 - 07-May-26
Buy* 12 £16.782 Automatic Execution
 08:05:14 - 07-May-26
Buy* 1 £16.782 SI Trade
 08:05:14 - 07-May-26
Unknown* 0 £16.78 SI Trade
 08:04:56 - 07-May-26
Buy* 4 £16.784 SI Trade
 08:00:47 - 07-May-26
Buy* 5 £16.784 SI Trade
 08:00:47 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:47 - 07-May-26
Buy* 12 £16.784 Automatic Execution
 08:00:47 - 07-May-26
Buy* 4 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Buy* 1 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.784 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.668 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.668 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £16.732 SI Trade
 16:29:48 - 06-May-26
Unknown* 0 £16.696 SI Trade
 16:00:07 - 06-May-26
Unknown* 0 £16.598 SI Trade
 15:40:00 - 06-May-26
Unknown* 0 £16.81 SI Trade
 15:38:35 - 06-May-26
Unknown* 0 £16.778 SI Trade
 15:27:46 - 06-May-26
Unknown* 0 £16.758 SI Trade
 15:15:55 - 06-May-26
Buy* 1 £16.754 SI Trade
 15:06:06 - 06-May-26
Unknown* 0 £16.758 SI Trade
 15:03:17 - 06-May-26
Buy* 4 £16.78 SI Trade
 14:41:24 - 06-May-26
Unknown* 0 £16.876 SI Trade
 14:29:16 - 06-May-26
Buy* 2 £16.896 SI Trade
 14:29:15 - 06-May-26
Buy* 12 £16.896 Automatic Execution
 14:29:15 - 06-May-26
Sell* 1 £16.66 SI Trade
 14:19:52 - 06-May-26
Unknown* 0 £16.762 SI Trade
 11:53:15 - 06-May-26
Buy* 9 £16.762 SI Trade
 11:22:54 - 06-May-26
Buy* 8 £16.762 SI Trade
 11:22:48 - 06-May-26
Buy* 12 £16.762 Automatic Execution
 11:22:48 - 06-May-26
Buy* 3 £16.75 SI Trade
 11:03:14 - 06-May-26
Unknown* 0 £16.774 SI Trade
 10:26:53 - 06-May-26
FTSE 100 Latest
Value10,325.35
Change60.03