Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £17.214 SI Trade
 16:26:47 - 26-Jun-26
Unknown* 0 £17.214 SI Trade
 16:26:47 - 26-Jun-26
Unknown* 0 £17.214 SI Trade
 16:26:47 - 26-Jun-26
Unknown* 0 £17.36 SI Trade
 16:24:05 - 26-Jun-26
Unknown* 0 £17.188 SI Trade
 16:09:12 - 26-Jun-26
Unknown* 0 £17.334 SI Trade
 16:01:32 - 26-Jun-26
Unknown* 0 £17.278 SI Trade
 13:38:12 - 26-Jun-26
Unknown* 0 £17.128 SI Trade
 12:59:15 - 26-Jun-26
Unknown* 0 £17.128 SI Trade
 12:29:57 - 26-Jun-26
Unknown* 0 £17.256 SI Trade
 11:13:05 - 26-Jun-26
Buy* 1 £17.248 SI Trade
 10:48:48 - 26-Jun-26
Buy* 1 £17.266 SI Trade
 10:18:50 - 26-Jun-26
Unknown* 0 £17.138 SI Trade
 09:24:17 - 26-Jun-26
Buy* 1 £17.252 SI Trade
 08:55:35 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:05:07 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:02:03 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:01:03 - 26-Jun-26
Buy* 7 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.138 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.28 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £17.138 SI Trade
 08:00:52 - 26-Jun-26
Buy* 10 £17.28 Automatic Execution
 08:00:52 - 26-Jun-26
Unknown* 0 £17.392 SI Trade
 14:54:46 - 25-Jun-26
Unknown* 0 £17.356 SI Trade
 14:40:54 - 25-Jun-26
Unknown* 0 £17.248 SI Trade
 13:56:36 - 25-Jun-26
Unknown* 0 £17.378 SI Trade
 12:37:11 - 25-Jun-26
Buy* 1 £17.378 SI Trade
 12:13:13 - 25-Jun-26
Buy* 6 £17.352 SI Trade
 10:32:32 - 25-Jun-26
Buy* 4 £17.352 SI Trade
 10:32:32 - 25-Jun-26
Buy* 10 £17.352 Automatic Execution
 10:32:32 - 25-Jun-26
Unknown* 0 £17.36 SI Trade
 09:39:24 - 25-Jun-26
Unknown* 0 £17.22 SI Trade
 09:23:00 - 25-Jun-26
Buy* 9 £17.354 SI Trade
 08:38:10 - 25-Jun-26
Sell* 11 £17.24 SI Trade
 08:07:25 - 25-Jun-26
Unknown* 0 £17.366 SI Trade
 08:05:11 - 25-Jun-26
Unknown* 0 £17.376 SI Trade
 08:00:38 - 25-Jun-26
Unknown* 0 £17.376 SI Trade
 08:00:38 - 25-Jun-26
Buy* 1 £17.376 SI Trade
 08:00:38 - 25-Jun-26
Buy* 2 £17.376 SI Trade
 08:00:38 - 25-Jun-26
Unknown* 0 £17.376 SI Trade
 08:00:38 - 25-Jun-26
Buy* 1 £17.23 SI Trade
 14:46:12 - 24-Jun-26
Buy* 12 £17.234 SI Trade
 14:46:12 - 24-Jun-26
Buy* 10 £17.234 Automatic Execution
 14:46:12 - 24-Jun-26
Sell* 3 £17.096 SI Trade
 14:04:35 - 24-Jun-26
Unknown* 0 £17.208 SI Trade
 13:38:52 - 24-Jun-26
Unknown* 0 £17.054 SI Trade
 11:22:06 - 24-Jun-26
Buy* 1 £17.148 SI Trade
 10:43:19 - 24-Jun-26
Sell* 362 £16.9875 Negotiated Trade
 08:16:24 - 24-Jun-26
Unknown* 0 £17.066 SI Trade
 08:16:11 - 24-Jun-26
Unknown* 0 £17.05 SI Trade
 08:11:37 - 24-Jun-26
Unknown* 0 £16.918 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £16.918 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £17.092 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £17.092 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £16.918 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £16.964 SI Trade
 16:23:15 - 23-Jun-26
Unknown* 0 £17.088 SI Trade
 15:52:58 - 23-Jun-26
Sell* 1 £16.916 SI Trade
 15:12:55 - 23-Jun-26
Unknown* 0 £16.942 SI Trade
 14:25:01 - 23-Jun-26
Buy* 1 £16.942 SI Trade
 14:24:56 - 23-Jun-26
Unknown* 0 £16.92 SI Trade
 14:12:35 - 23-Jun-26
Sell* 25 £16.8283 Negotiated Trade
 13:46:40 - 23-Jun-26
Unknown* 0 £16.92 SI Trade
 12:33:53 - 23-Jun-26
Unknown* 0 £16.91 SI Trade
 12:05:13 - 23-Jun-26
Unknown* 0 £16.886 SI Trade
 11:08:11 - 23-Jun-26
Unknown* 0 £16.772 SI Trade
 11:00:01 - 23-Jun-26
Unknown* 0 £16.886 SI Trade
 10:25:40 - 23-Jun-26
Unknown* 0 £16.85 SI Trade
 08:01:53 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:47 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:38 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Buy* 1 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Buy* 1 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Buy* 2 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.86 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £16.796 SI Trade
 14:43:36 - 22-Jun-26
Unknown* 0 £16.90 SI Trade
 14:30:36 - 22-Jun-26
Sell* 4 £16.812 SI Trade
 12:14:01 - 22-Jun-26
Unknown* 0 £16.798 SI Trade
 11:19:33 - 22-Jun-26
Unknown* 0 £16.948 SI Trade
 09:00:45 - 22-Jun-26
Buy* 1 £16.952 SI Trade
 08:53:31 - 22-Jun-26
Buy* 3 £16.95 SI Trade
 08:51:00 - 22-Jun-26
Buy* 27 £16.95 Automatic Execution
 08:50:13 - 22-Jun-26
Sell* 4 £16.83 SI Trade
 08:34:17 - 22-Jun-26
Unknown* 0 £16.962 SI Trade
 08:30:40 - 22-Jun-26
Unknown* 0 £16.828 SI Trade
 08:29:49 - 22-Jun-26
Unknown* 0 £16.954 SI Trade
 08:20:49 - 22-Jun-26
Unknown* 0 £16.96 SI Trade
 08:10:26 - 22-Jun-26
Unknown* 0 £16.98 SI Trade
 08:05:03 - 22-Jun-26
Unknown* 0 £16.984 SI Trade
 08:02:42 - 22-Jun-26
Unknown* 0 £16.984 SI Trade
 08:02:37 - 22-Jun-26
Unknown* 0 £16.984 SI Trade
 08:01:55 - 22-Jun-26
Unknown* 0 £16.984 SI Trade
 08:01:33 - 22-Jun-26
Unknown* 0 £16.984 SI Trade
 08:01:27 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.83 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.83 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.994 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £16.936 SI Trade
 16:27:01 - 19-Jun-26
Buy* 2 £16.94 SI Trade
 16:27:01 - 19-Jun-26
Buy* 10 £16.94 Automatic Execution
 16:27:01 - 19-Jun-26
Unknown* 0 £17.218 SI Trade
 15:00:06 - 19-Jun-26
Buy* 7 £16.938 SI Trade
 14:17:56 - 19-Jun-26
Sell* 1 £16.784 SI Trade
 13:14:25 - 19-Jun-26
Unknown* 0 £16.908 SI Trade
 11:56:54 - 19-Jun-26
Unknown* 0 £16.784 SI Trade
 11:47:06 - 19-Jun-26
Sell* 34 £16.784 Automatic Execution
 11:47:06 - 19-Jun-26
Sell* 8 £16.838 Automatic Execution
 11:47:06 - 19-Jun-26
Unknown* 0 £16.954 SI Trade
 10:19:14 - 19-Jun-26
Buy* 1 £16.93 SI Trade
 10:01:01 - 19-Jun-26
Unknown* 0 £16.948 SI Trade
 08:48:15 - 19-Jun-26
Buy* 6 £16.942 SI Trade
 08:39:32 - 19-Jun-26
Unknown* 0 £16.94 SI Trade
 08:36:03 - 19-Jun-26
Buy* 7 £16.94 SI Trade
 08:35:58 - 19-Jun-26
Buy* 10 £16.94 Automatic Execution
 08:35:58 - 19-Jun-26
Buy* 2 £16.94 SI Trade
 08:22:04 - 19-Jun-26
Buy* 3 £16.942 SI Trade
 08:21:54 - 19-Jun-26
Buy* 10 £16.934 Automatic Execution
 08:21:54 - 19-Jun-26
Unknown* 0 £16.818 SI Trade
 08:20:35 - 19-Jun-26
Unknown* 0 £16.936 SI Trade
 08:17:04 - 19-Jun-26
Unknown* 0 £16.934 SI Trade
 08:12:31 - 19-Jun-26
Unknown* 0 £16.936 SI Trade
 08:04:28 - 19-Jun-26
Unknown* 0 £16.944 SI Trade
 08:02:39 - 19-Jun-26
Unknown* 0 £16.944 SI Trade
 08:02:39 - 19-Jun-26
Unknown* 0 £16.942 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £16.942 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £16.942 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £16.942 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £16.686 SI Trade
 16:23:14 - 18-Jun-26
Unknown* 0 £16.806 SI Trade
 16:23:14 - 18-Jun-26
Sell* 3 £16.696 SI Trade
 16:10:17 - 18-Jun-26
Buy* 9 £16.772 SI Trade
 15:31:28 - 18-Jun-26
Buy* 10 £16.772 Automatic Execution
 15:31:08 - 18-Jun-26
Buy* 4 £16.772 SI Trade
 15:31:07 - 18-Jun-26
Unknown* 0 £16.798 SI Trade
 14:30:33 - 18-Jun-26
Unknown* 0 £16.78 SI Trade
 13:44:40 - 18-Jun-26
Buy* 4 £16.778 SI Trade
 13:42:10 - 18-Jun-26
Buy* 35 £16.778 Automatic Execution
 13:41:25 - 18-Jun-26
Unknown* 0 £16.778 SI Trade
 12:33:46 - 18-Jun-26
Buy* 10 £16.78 Automatic Execution
 12:33:46 - 18-Jun-26
Unknown* 0 £16.782 SI Trade
 12:33:46 - 18-Jun-26
Buy* 2 £16.776 SI Trade
 11:02:11 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:03:03 - 18-Jun-26
Buy* 1 £16.744 SI Trade
 08:03:03 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Buy* 4 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Sell* 1 £16.60 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Buy* 2 £16.744 SI Trade
 08:01:00 - 18-Jun-26
Unknown* 0 £16.696 SI Trade
 15:22:15 - 17-Jun-26
Unknown* 0 £16.596 SI Trade
 14:56:07 - 17-Jun-26
Unknown* 0 £16.808 SI Trade
 12:26:03 - 17-Jun-26
Sell* 6 £16.69118 Negotiated Trade
 12:11:35 - 17-Jun-26
Unknown* 0 £16.69 SI Trade
 11:34:31 - 17-Jun-26
Unknown* 0 £16.808 SI Trade
 11:02:09 - 17-Jun-26
Unknown* 0 £16.798 SI Trade
 10:22:19 - 17-Jun-26
Unknown* 0 £16.794 SI Trade
 10:17:27 - 17-Jun-26
Unknown* 0 £16.75 SI Trade
 09:57:59 - 17-Jun-26
Sell* 7 £16.64 SI Trade
 09:20:23 - 17-Jun-26
Unknown* 0 £16.758 SI Trade
 09:00:16 - 17-Jun-26
Sell* 31 £16.6652 Negotiated Trade
 08:24:07 - 17-Jun-26
Unknown* 0 £16.646 SI Trade
 08:09:18 - 17-Jun-26
Unknown* 0 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Unknown* 0 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Unknown* 0 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Buy* 1 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Unknown* 0 £16.644 SI Trade
 08:01:32 - 17-Jun-26
Unknown* 0 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Unknown* 0 £16.804 SI Trade
 08:01:32 - 17-Jun-26
Sell* 4 £16.808 SI Trade
 11:37:38 - 16-Jun-26
Unknown* 0 £16.806 SI Trade
 11:30:30 - 16-Jun-26
Unknown* 0 £16.968 SI Trade
 10:40:01 - 16-Jun-26
Unknown* 0 £16.984 SI Trade
 08:23:26 - 16-Jun-26
Unknown* 0 £16.994 SI Trade
 08:17:43 - 16-Jun-26
Unknown* 0 £17.014 SI Trade
 08:09:51 - 16-Jun-26
Unknown* 0 £17.024 SI Trade
 08:09:01 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87