Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.172 SI Trade
 16:14:32 - 12-Oct-26
Buy* 1 £16.262 SI Trade
 14:43:20 - 12-Oct-26
Unknown* 0 £16.262 SI Trade
 14:40:04 - 12-Oct-26
Buy* 4 £16.28 Automatic Execution
 14:30:43 - 12-Oct-26
Buy* 3 £16.28 SI Trade
 14:30:41 - 12-Oct-26
Buy* 43 £16.242 Automatic Execution
 13:58:53 - 12-Oct-26
Buy* 2 £16.246 SI Trade
 10:23:46 - 12-Oct-26
Unknown* 0 £16.116 SI Trade
 09:44:08 - 12-Oct-26
Sell* 3 £16.116 SI Trade
 09:07:59 - 12-Oct-26
Buy* 28 £16.22873 Ordinary
 09:07:52 - 12-Oct-26
Buy* 4 £16.292 Automatic Execution
 08:05:53 - 12-Oct-26
Buy* 1 £16.28 SI Trade
 08:04:09 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:04:09 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:04:09 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:02:56 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.11 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.11 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.11 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.11 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.28 SI Trade
 08:01:20 - 12-Oct-26
Unknown* 0 £16.312 SI Trade
 13:40:16 - 09-Oct-26
Unknown* 0 £16.326 SI Trade
 12:53:09 - 09-Oct-26
Unknown* 0 £16.298 SI Trade
 11:47:19 - 09-Oct-26
Unknown* 0 £16.314 SI Trade
 11:18:16 - 09-Oct-26
Buy* 4 £16.33 Automatic Execution
 10:31:42 - 09-Oct-26
Buy* 2 £16.33 SI Trade
 10:31:40 - 09-Oct-26
Unknown* 0 £16.354 SI Trade
 08:04:16 - 09-Oct-26
Unknown* 0 £16.354 SI Trade
 08:03:40 - 09-Oct-26
Unknown* 0 £16.352 SI Trade
 08:03:20 - 09-Oct-26
Buy* 5 £16.352 Automatic Execution
 08:03:20 - 09-Oct-26
Unknown* 0 £16.352 SI Trade
 08:03:20 - 09-Oct-26
Unknown* 0 £16.352 SI Trade
 08:03:20 - 09-Oct-26
Unknown* 0 £16.338 SI Trade
 08:03:15 - 09-Oct-26
Buy* 2 £16.338 SI Trade
 08:03:15 - 09-Oct-26
Unknown* 0 £16.20 SI Trade
 08:03:05 - 09-Oct-26
Sell* 3 £16.20 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £16.338 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £16.338 SI Trade
 08:03:05 - 09-Oct-26
Buy* 4 £16.338 SI Trade
 08:03:05 - 09-Oct-26
Buy* 1 £16.164 SI Trade
 14:36:39 - 08-Oct-26
Buy* 5 £16.164 SI Trade
 14:36:39 - 08-Oct-26
Buy* 6 £16.164 Automatic Execution
 14:36:39 - 08-Oct-26
Unknown* 0 £16.014 SI Trade
 12:26:08 - 08-Oct-26
Unknown* 0 £16.134 SI Trade
 10:57:12 - 08-Oct-26
Unknown* 0 £16.14 SI Trade
 10:32:37 - 08-Oct-26
Sell* 1 £16.024 SI Trade
 10:17:14 - 08-Oct-26
Buy* 1 £16.142 SI Trade
 10:15:30 - 08-Oct-26
Buy* 2 £16.14 Automatic Execution
 09:33:13 - 08-Oct-26
Unknown* 0 £16.14 SI Trade
 09:32:14 - 08-Oct-26
Unknown* 0 £16.14 SI Trade
 09:26:50 - 08-Oct-26
Unknown* 0 £16.114 SI Trade
 08:27:59 - 08-Oct-26
Unknown* 0 £16.152 SI Trade
 08:05:38 - 08-Oct-26
Unknown* 0 £16.152 SI Trade
 08:04:57 - 08-Oct-26
Unknown* 0 £16.152 SI Trade
 08:02:35 - 08-Oct-26
Unknown* 0 £15.988 SI Trade
 08:00:38 - 08-Oct-26
Unknown* 0 £16.142 SI Trade
 08:00:38 - 08-Oct-26
Unknown* 0 £15.988 SI Trade
 08:00:38 - 08-Oct-26
Unknown* 0 £16.142 SI Trade
 08:00:38 - 08-Oct-26
Unknown* 0 £15.988 SI Trade
 08:00:38 - 08-Oct-26
Buy* 4 £16.184 SI Trade
 15:47:08 - 07-Oct-26
Buy* 4 £16.184 Automatic Execution
 15:47:08 - 07-Oct-26
Buy* 2 £16.184 SI Trade
 15:45:59 - 07-Oct-26
Unknown* 0 £16.198 SI Trade
 15:20:30 - 07-Oct-26
Unknown* 0 £16.214 SI Trade
 14:18:38 - 07-Oct-26
Sell* 11 £16.095 Negotiated Trade
 13:56:45 - 07-Oct-26
Unknown* 0 £16.06 SI Trade
 13:09:22 - 07-Oct-26
Buy* 1 £16.148 SI Trade
 11:26:19 - 07-Oct-26
Unknown* 0 £16.15 SI Trade
 10:00:03 - 07-Oct-26
Unknown* 0 £16.05 SI Trade
 09:06:18 - 07-Oct-26
Buy* 2 £16.162 SI Trade
 09:01:06 - 07-Oct-26
Buy* 2 £16.162 Automatic Execution
 09:01:06 - 07-Oct-26
Unknown* 0 £16.164 SI Trade
 09:00:11 - 07-Oct-26
Buy* 1 £16.14 SI Trade
 08:20:52 - 07-Oct-26
Unknown* 0 £16.146 SI Trade
 08:05:46 - 07-Oct-26
Buy* 11 £16.14662 Suspected BUY Trade
 08:02:32 - 07-Oct-26
Buy* 2 £16.136 SI Trade
 08:00:37 - 07-Oct-26
Buy* 2 £16.136 Automatic Execution
 08:00:37 - 07-Oct-26
Unknown* 0 £16.136 SI Trade
 08:00:36 - 07-Oct-26
Unknown* 0 £16.136 SI Trade
 08:00:36 - 07-Oct-26
Buy* 1 £16.136 SI Trade
 08:00:36 - 07-Oct-26
Buy* 1 £16.136 SI Trade
 08:00:36 - 07-Oct-26
Buy* 9 £16.136 SI Trade
 08:00:31 - 07-Oct-26
Buy* 9 £16.136 Automatic Execution
 08:00:31 - 07-Oct-26
Unknown* 0 £16.21 SI Trade
 13:13:12 - 06-Oct-26
Sell* 2 £16.068 SI Trade
 12:54:16 - 06-Oct-26
Unknown* 0 £16.208 SI Trade
 12:38:12 - 06-Oct-26
Buy* 4 £16.21 Automatic Execution
 12:27:01 - 06-Oct-26
Unknown* 0 £16.21 SI Trade
 12:26:31 - 06-Oct-26
Unknown* 0 £16.21 SI Trade
 12:26:31 - 06-Oct-26
Unknown* 0 £16.21 SI Trade
 12:26:31 - 06-Oct-26
Buy* 5 £16.2117 Suspected BUY Trade
 10:09:30 - 06-Oct-26
Unknown* 0 £16.184 SI Trade
 09:00:21 - 06-Oct-26
Unknown* 0 £16.184 SI Trade
 08:02:12 - 06-Oct-26
Unknown* 0 £16.176 SI Trade
 08:01:22 - 06-Oct-26
Unknown* 0 £16.18 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £16.18 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £16.18 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £16.18 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £16.18 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £15.966 SI Trade
 16:20:50 - 05-Oct-26
Sell* 30 £15.962 Automatic Execution
 16:20:50 - 05-Oct-26
Unknown* 0 £16.05 SI Trade
 14:45:21 - 05-Oct-26
Buy* 5 £16.05 SI Trade
 14:45:17 - 05-Oct-26
Buy* 6 £16.05 Automatic Execution
 14:45:17 - 05-Oct-26
Unknown* 0 £16.058 SI Trade
 14:44:42 - 05-Oct-26
Buy* 5 £16.148 Automatic Execution
 14:20:13 - 05-Oct-26
Buy* 5 £16.148 SI Trade
 14:20:11 - 05-Oct-26
Unknown* 0 £16.144 SI Trade
 14:12:19 - 05-Oct-26
Unknown* 0 £16.136 SI Trade
 13:56:21 - 05-Oct-26
Buy* 3 £16.12 Automatic Execution
 12:00:01 - 05-Oct-26
Buy* 1 £16.12 SI Trade
 12:00:00 - 05-Oct-26
Buy* 1 £16.122 SI Trade
 08:49:44 - 05-Oct-26
Buy* 6 £16.122 Automatic Execution
 08:49:44 - 05-Oct-26
Buy* 4 £16.106 SI Trade
 08:49:43 - 05-Oct-26
Buy* 1 £16.146 SI Trade
 08:04:56 - 05-Oct-26
Unknown* 0 £16.146 SI Trade
 08:04:40 - 05-Oct-26
Buy* 4 £16.148 Automatic Execution
 08:04:05 - 05-Oct-26
Unknown* 0 £16.148 SI Trade
 08:04:03 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:02:24 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:01:06 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:01:06 - 05-Oct-26
Buy* 1 £16.15 SI Trade
 08:01:06 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:01:06 - 05-Oct-26
Buy* 6 £16.15 Automatic Execution
 08:01:00 - 05-Oct-26
Buy* 3 £16.15 SI Trade
 08:01:00 - 05-Oct-26
Buy* 1 £16.15 SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 £16.15 SI Trade
 08:01:00 - 05-Oct-26
Buy* 6 £16.152 Automatic Execution
 08:00:54 - 05-Oct-26
Buy* 6 £16.152 SI Trade
 08:00:53 - 05-Oct-26
Buy* 6 £16.152 Automatic Execution
 08:00:36 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.008 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Buy* 3 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Buy* 1 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.152 SI Trade
 08:00:34 - 05-Oct-26
Sell* 2 £16.008 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 £16.016 SI Trade
 15:50:07 - 02-Oct-26
Unknown* 0 £16.132 SI Trade
 15:22:48 - 02-Oct-26
Unknown* 0 £16.144 SI Trade
 15:13:50 - 02-Oct-26
Unknown* 0 £16.126 SI Trade
 14:51:20 - 02-Oct-26
Buy* 1 £16.082 SI Trade
 14:24:10 - 02-Oct-26
Sell* 2 £15.978 SI Trade
 13:27:38 - 02-Oct-26
Sell* 16 £15.978 Automatic Execution
 13:27:31 - 02-Oct-26
Unknown* 0 £16.078 SI Trade
 12:06:09 - 02-Oct-26
Buy* 1 £16.052 SI Trade
 11:09:03 - 02-Oct-26
Buy* 2 £16.062 Automatic Execution
 10:01:35 - 02-Oct-26
Buy* 1 £16.08 SI Trade
 10:01:32 - 02-Oct-26
Unknown* 0 £16.078 SI Trade
 09:23:58 - 02-Oct-26
Unknown* 0 £16.032 SI Trade
 08:08:54 - 02-Oct-26
Buy* 6 £16.022 Automatic Execution
 08:08:49 - 02-Oct-26
Buy* 4 £16.022 SI Trade
 08:08:39 - 02-Oct-26
Unknown* 0 £16.038 SI Trade
 08:03:52 - 02-Oct-26
Unknown* 0 £16.048 SI Trade
 08:02:56 - 02-Oct-26
Unknown* 0 £16.04 SI Trade
 08:00:59 - 02-Oct-26
Unknown* 0 £16.046 SI Trade
 08:00:35 - 02-Oct-26
Unknown* 0 £16.046 SI Trade
 08:00:35 - 02-Oct-26
Unknown* 0 £16.048 SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 £15.91 SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 £16.048 SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 £16.048 SI Trade
 08:00:33 - 02-Oct-26
Buy* 6 £16.048 SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 £15.91 SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 £16.048 SI Trade
 08:00:33 - 02-Oct-26
Buy* 6 £16.048 Automatic Execution
 08:00:33 - 02-Oct-26
Sell* 2 £15.912 Uncrossing Trade
 16:35:18 - 01-Oct-26
Unknown* 0 £15.88 SI Trade
 15:37:35 - 01-Oct-26
Unknown* 0 £16.046 SI Trade
 15:24:23 - 01-Oct-26
Buy* 1 £16.09 SI Trade
 14:39:27 - 01-Oct-26
Sell* 10 £15.89 Automatic Execution
 14:28:07 - 01-Oct-26
Sell* 12 £15.89 SI Trade
 14:28:06 - 01-Oct-26
Unknown* 0 £16.196 SI Trade
 13:44:33 - 01-Oct-26
Unknown* 0 £16.166 SI Trade
 13:25:08 - 01-Oct-26
Unknown* 0 £16.024 SI Trade
 10:37:30 - 01-Oct-26
Unknown* 0 £16.152 SI Trade
 09:18:31 - 01-Oct-26
Buy* 4 £16.124 Automatic Execution
 08:35:05 - 01-Oct-26
Unknown* 0 £16.152 SI Trade
 08:33:56 - 01-Oct-26
Unknown* 0 £16.126 SI Trade
 08:32:19 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:14:29 - 01-Oct-26
Unknown* 0 £16.168 SI Trade
 08:05:45 - 01-Oct-26
Unknown* 0 £16.168 SI Trade
 08:05:12 - 01-Oct-26
Unknown* 0 £16.168 SI Trade
 08:05:12 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:03:08 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:03:08 - 01-Oct-26
Buy* 1 £16.178 SI Trade
 08:01:23 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:01:23 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:01:23 - 01-Oct-26
Unknown* 0 £16.178 SI Trade
 08:01:23 - 01-Oct-26
Buy* 9 £16.20 Automatic Execution
 16:03:01 - 30-Sep-26
FTSE 100 Latest
Value10,656.28
Change104.23