| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.974 | SI Trade |
16:10:40 - 28-Aug-26 |
| Unknown* | 0 | £16.952 | SI Trade |
15:59:01 - 28-Aug-26 |
| Unknown* | 0 | £16.954 | SI Trade |
15:57:53 - 28-Aug-26 |
| Unknown* | 0 | £16.976 | SI Trade |
15:46:25 - 28-Aug-26 |
| Buy* | 1 | £16.998 | SI Trade |
15:10:01 - 28-Aug-26 |
| Sell* | 13 | £16.852 | SI Trade |
14:53:52 - 28-Aug-26 |
| Unknown* | 0 | £16.932 | SI Trade |
14:45:58 - 28-Aug-26 |
| Unknown* | 0 | £16.966 | SI Trade |
14:39:01 - 28-Aug-26 |
| Unknown* | 0 | £16.912 | SI Trade |
14:30:37 - 28-Aug-26 |
| Unknown* | 0 | £16.876 | SI Trade |
13:40:43 - 28-Aug-26 |
| Unknown* | 0 | £16.874 | SI Trade |
13:39:19 - 28-Aug-26 |
| Unknown* | 0 | £16.872 | SI Trade |
13:06:26 - 28-Aug-26 |
| Buy* | 29 | £16.8502 | Suspected BUY Trade |
12:09:31 - 28-Aug-26 |
| Unknown* | 0 | £16.874 | SI Trade |
11:22:11 - 28-Aug-26 |
| Unknown* | 0 | £16.874 | SI Trade |
09:59:54 - 28-Aug-26 |
| Buy* | 1 | £16.858 | Suspected BUY Trade |
08:33:08 - 28-Aug-26 |
| Buy* | 1 | £16.858 | SI Trade |
08:30:41 - 28-Aug-26 |
| Unknown* | 0 | £16.86 | SI Trade |
08:24:59 - 28-Aug-26 |
| Unknown* | 0 | £16.842 | SI Trade |
08:16:38 - 28-Aug-26 |
| Buy* | 9 | £16.842 | Automatic Execution |
08:16:29 - 28-Aug-26 |
| Unknown* | 0 | £16.842 | SI Trade |
08:16:26 - 28-Aug-26 |
| Unknown* | 0 | £16.85 | SI Trade |
08:04:47 - 28-Aug-26 |
| Buy* | 6 | £16.858 | SI Trade |
08:03:11 - 28-Aug-26 |
| Unknown* | 0 | £16.858 | SI Trade |
08:03:11 - 28-Aug-26 |
| Unknown* | 0 | £16.842 | SI Trade |
08:02:15 - 28-Aug-26 |
| Buy* | 9 | £16.846 | Automatic Execution |
08:02:12 - 28-Aug-26 |
| Unknown* | 0 | £16.858 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | £16.842 | SI Trade |
08:01:42 - 28-Aug-26 |
| Buy* | 2 | £16.838 | SI Trade |
08:00:39 - 28-Aug-26 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:38 - 28-Aug-26 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:38 - 28-Aug-26 |
| Unknown* | 0 | £16.70 | SI Trade |
08:00:38 - 28-Aug-26 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:38 - 28-Aug-26 |
| Buy* | 5 | £17.128 | SI Trade |
14:28:24 - 27-Aug-26 |
| Buy* | 9 | £17.152 | Automatic Execution |
14:28:24 - 27-Aug-26 |
| Buy* | 1 | £17.154 | SI Trade |
14:28:23 - 27-Aug-26 |
| Buy* | 5 | £17.038 | SI Trade |
13:57:05 - 27-Aug-26 |
| Buy* | 1 | £17.034 | SI Trade |
13:21:41 - 27-Aug-26 |
| Buy* | 8 | £17.038 | SI Trade |
13:21:41 - 27-Aug-26 |
| Buy* | 9 | £17.038 | Automatic Execution |
13:21:41 - 27-Aug-26 |
| Unknown* | 0 | £17.028 | SI Trade |
12:33:40 - 27-Aug-26 |
| Buy* | 9 | £17.028 | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Unknown* | 0 | £17.036 | SI Trade |
12:33:39 - 27-Aug-26 |
| Buy* | 4 | £17.03 | SI Trade |
12:16:53 - 27-Aug-26 |
| Unknown* | 0 | £17.024 | SI Trade |
11:29:16 - 27-Aug-26 |
| Unknown* | 0 | £17.008 | SI Trade |
10:19:21 - 27-Aug-26 |
| Unknown* | 0 | £17.01 | SI Trade |
10:15:14 - 27-Aug-26 |
| Unknown* | 0 | £17.01 | SI Trade |
10:09:59 - 27-Aug-26 |
| Unknown* | 0 | £17.006 | SI Trade |
10:05:45 - 27-Aug-26 |
| Unknown* | 0 | £17.006 | SI Trade |
09:51:33 - 27-Aug-26 |
| Unknown* | 0 | £17.012 | SI Trade |
09:00:08 - 27-Aug-26 |
| Unknown* | 0 | £17.186 | SI Trade |
14:43:23 - 26-Aug-26 |
| Unknown* | 0 | £17.17 | SI Trade |
14:07:09 - 26-Aug-26 |
| Unknown* | 0 | £17.11 | SI Trade |
09:18:33 - 26-Aug-26 |
| Unknown* | 0 | £16.968 | SI Trade |
09:00:31 - 26-Aug-26 |
| Unknown* | 0 | £17.088 | SI Trade |
08:37:04 - 26-Aug-26 |
| Buy* | 2 | £17.096 | SI Trade |
08:25:59 - 26-Aug-26 |
| Buy* | 4 | £17.096 | SI Trade |
08:25:59 - 26-Aug-26 |
| Buy* | 9 | £17.096 | Automatic Execution |
08:25:59 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 2 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 1 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 7 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £17.08 | SI Trade |
08:04:52 - 26-Aug-26 |
| Buy* | 9 | £17.08 | Automatic Execution |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | £16.884 | SI Trade |
14:57:14 - 25-Aug-26 |
| Unknown* | 0 | £16.888 | SI Trade |
14:56:22 - 25-Aug-26 |
| Unknown* | 0 | £17.00 | SI Trade |
14:50:22 - 25-Aug-26 |
| Sell* | 7 | £16.996 | Automatic Execution |
14:40:10 - 25-Aug-26 |
| Sell* | 1,180 | £17.00 | Automatic Execution |
14:40:08 - 25-Aug-26 |
| Unknown* | 0 | £17.094 | SI Trade |
13:45:28 - 25-Aug-26 |
| Unknown* | 0 | £17.108 | SI Trade |
12:16:23 - 25-Aug-26 |
| Unknown* | 0 | £17.124 | SI Trade |
11:27:59 - 25-Aug-26 |
| Unknown* | 0 | £16.992 | SI Trade |
11:19:57 - 25-Aug-26 |
| Unknown* | 0 | £16.992 | SI Trade |
11:19:37 - 25-Aug-26 |
| Unknown* | 0 | £17.12 | SI Trade |
10:40:43 - 25-Aug-26 |
| Unknown* | 0 | £17.112 | SI Trade |
09:24:42 - 25-Aug-26 |
| Sell* | 1 | £16.97 | SI Trade |
09:18:24 - 25-Aug-26 |
| Unknown* | 0 | £16.974 | SI Trade |
09:17:29 - 25-Aug-26 |
| Unknown* | 0 | £17.084 | SI Trade |
08:49:44 - 25-Aug-26 |
| Buy* | 4 | £17.084 | SI Trade |
08:38:25 - 25-Aug-26 |
| Unknown* | 0 | £16.96 | SI Trade |
08:28:48 - 25-Aug-26 |
| Unknown* | 0 | £17.078 | SI Trade |
08:27:17 - 25-Aug-26 |
| Unknown* | 0 | £17.122 | SI Trade |
16:12:55 - 24-Aug-26 |
| Sell* | 10 | £16.99 | Automatic Execution |
16:10:05 - 24-Aug-26 |
| Sell* | 10 | £16.986 | SI Trade |
16:10:05 - 24-Aug-26 |
| Buy* | 3 | £17.096 | SI Trade |
15:02:58 - 24-Aug-26 |
| Buy* | 26 | £17.10 | Automatic Execution |
15:02:58 - 24-Aug-26 |
| Sell* | 2 | £16.988 | SI Trade |
14:53:31 - 24-Aug-26 |
| Buy* | 7 | £16.986 | Automatic Execution |
14:52:35 - 24-Aug-26 |
| Buy* | 1 | £16.986 | SI Trade |
14:31:03 - 24-Aug-26 |
| Sell* | 1 | £16.878 | SI Trade |
14:02:03 - 24-Aug-26 |
| Buy* | 230 | £16.97451 | Ordinary |
13:54:02 - 24-Aug-26 |
| Sell* | 13 | £16.884 | SI Trade |
11:36:02 - 24-Aug-26 |
| Buy* | 5 | £17.00 | SI Trade |
11:34:01 - 24-Aug-26 |
| Buy* | 9 | £17.00 | SI Trade |
11:33:57 - 24-Aug-26 |
| Buy* | 9 | £17.00 | Automatic Execution |
11:33:57 - 24-Aug-26 |
| Sell* | 18 | £16.884 | Automatic Execution |
11:29:37 - 24-Aug-26 |
| Sell* | 15 | £16.882 | SI Trade |
11:29:34 - 24-Aug-26 |
| Unknown* | 0 | £16.872 | SI Trade |
11:20:05 - 24-Aug-26 |
| Sell* | 2 | £16.87 | SI Trade |
08:45:19 - 24-Aug-26 |
| Unknown* | 0 | £16.98 | SI Trade |
08:40:20 - 24-Aug-26 |
| Buy* | 9 | £16.972 | Automatic Execution |
08:40:10 - 24-Aug-26 |
| Buy* | 1 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Sell* | 1 | £16.87 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.858 | SI Trade |
10:51:46 - 21-Aug-26 |
| Unknown* | 0 | £16.856 | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | £16.696 | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | £16.856 | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | £16.696 | SI Trade |
08:01:28 - 21-Aug-26 |
| Buy* | 2 | £16.856 | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | £16.724 | SI Trade |
15:21:20 - 20-Aug-26 |
| Buy* | 8 | £16.798 | SI Trade |
14:34:55 - 20-Aug-26 |
| Unknown* | 0 | £16.73 | SI Trade |
13:29:59 - 20-Aug-26 |
| Buy* | 1 | £16.858 | SI Trade |
12:48:00 - 20-Aug-26 |
| Unknown* | 0 | £16.876 | SI Trade |
09:00:21 - 20-Aug-26 |
| Sell* | 6 | £16.758 | SI Trade |
08:56:11 - 20-Aug-26 |
| Buy* | 1 | £16.892 | SI Trade |
08:19:06 - 20-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:03:01 - 20-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:03:01 - 20-Aug-26 |
| Unknown* | 0 | £16.958 | SI Trade |
08:01:26 - 20-Aug-26 |
| Sell* | 13 | £16.80 | Automatic Execution |
08:01:01 - 20-Aug-26 |
| Sell* | 12 | £16.80 | SI Trade |
08:00:59 - 20-Aug-26 |
| Sell* | 18 | £16.80 | Automatic Execution |
08:00:55 - 20-Aug-26 |
| Sell* | 18 | £16.796 | Automatic Execution |
08:00:55 - 20-Aug-26 |
| Sell* | 18 | £16.796 | SI Trade |
08:00:55 - 20-Aug-26 |
| Sell* | 17 | £16.80 | SI Trade |
08:00:55 - 20-Aug-26 |
| Sell* | 26 | £16.81 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.81 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.97 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.97 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.97 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.97 | SI Trade |
08:00:44 - 20-Aug-26 |
| Sell* | 18 | £16.81 | Automatic Execution |
08:00:44 - 20-Aug-26 |
| Unknown* | 0 | £16.766 | SI Trade |
16:14:50 - 19-Aug-26 |
| Unknown* | 0 | £16.732 | SI Trade |
15:59:55 - 19-Aug-26 |
| Unknown* | 0 | £16.872 | SI Trade |
15:08:02 - 19-Aug-26 |
| Unknown* | 0 | £16.766 | SI Trade |
14:30:58 - 19-Aug-26 |
| Buy* | 2 | £16.772 | SI Trade |
13:45:38 - 19-Aug-26 |
| Unknown* | 0 | £16.594 | SI Trade |
13:14:57 - 19-Aug-26 |
| Buy* | 1 | £16.75 | SI Trade |
12:07:39 - 19-Aug-26 |
| Unknown* | 0 | £16.736 | SI Trade |
10:49:48 - 19-Aug-26 |
| Unknown* | 0 | £16.748 | SI Trade |
09:31:37 - 19-Aug-26 |
| Unknown* | 0 | £16.746 | SI Trade |
08:20:46 - 19-Aug-26 |
| Unknown* | 0 | £16.804 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £16.804 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £16.804 | SI Trade |
08:02:07 - 19-Aug-26 |
| Sell* | 1 | £16.574 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | £16.804 | SI Trade |
08:02:07 - 19-Aug-26 |
| Sell* | 1 | £16.724 | SI Trade |
16:21:55 - 18-Aug-26 |
| Unknown* | 0 | £16.742 | SI Trade |
15:21:07 - 18-Aug-26 |
| Unknown* | 0 | £16.874 | SI Trade |
14:04:59 - 18-Aug-26 |
| Buy* | 2 | £16.864 | SI Trade |
11:32:42 - 18-Aug-26 |
| Sell* | 2 | £16.692 | SI Trade |
10:05:54 - 18-Aug-26 |
| Buy* | 1 | £16.852 | SI Trade |
08:15:39 - 18-Aug-26 |
| Unknown* | 0 | £16.868 | SI Trade |
08:12:12 - 18-Aug-26 |
| Buy* | 2 | £16.868 | SI Trade |
08:10:50 - 18-Aug-26 |
| Buy* | 8 | £16.868 | SI Trade |
08:10:43 - 18-Aug-26 |
| Buy* | 9 | £16.868 | Automatic Execution |
08:10:43 - 18-Aug-26 |
| Unknown* | 0 | £16.868 | SI Trade |
08:08:54 - 18-Aug-26 |
| Unknown* | 0 | £16.868 | SI Trade |
08:08:54 - 18-Aug-26 |
| Unknown* | 0 | £16.868 | SI Trade |
08:08:54 - 18-Aug-26 |
| Unknown* | 0 | £16.852 | SI Trade |
08:08:53 - 18-Aug-26 |
| Buy* | 7 | £16.852 | SI Trade |
08:08:53 - 18-Aug-26 |
| Unknown* | 0 | £16.852 | SI Trade |
08:08:53 - 18-Aug-26 |
| Unknown* | 0 | £16.852 | SI Trade |
08:08:53 - 18-Aug-26 |
| Unknown* | 0 | £16.852 | SI Trade |
08:08:53 - 18-Aug-26 |
| Buy* | 9 | £16.852 | Automatic Execution |
08:08:53 - 18-Aug-26 |
| Buy* | 35 | £16.84785 | Ordinary |
16:28:48 - 17-Aug-26 |
| Unknown* | 0 | £16.886 | SI Trade |
15:13:54 - 17-Aug-26 |
| Unknown* | 0 | £16.914 | SI Trade |
14:32:20 - 17-Aug-26 |
| Unknown* | 0 | £16.914 | SI Trade |
14:31:34 - 17-Aug-26 |
| Unknown* | 0 | £16.914 | SI Trade |
14:31:04 - 17-Aug-26 |
| Sell* | 11 | £16.856 | Automatic Execution |
13:55:58 - 17-Aug-26 |
| Sell* | 6 | £16.856 | SI Trade |
13:55:56 - 17-Aug-26 |
| Buy* | 1 | £16.986 | SI Trade |
12:51:35 - 17-Aug-26 |
| Buy* | 2 | £17.002 | SI Trade |
11:29:50 - 17-Aug-26 |
| Sell* | 13 | £16.87 | SI Trade |
10:49:14 - 17-Aug-26 |
| Sell* | 28 | £16.8797 | Negotiated Trade |
10:10:03 - 17-Aug-26 |