Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £17.198 SI Trade
 08:05:28 - 10-Aug-26
Buy* 1 £17.202 SI Trade
 08:05:14 - 10-Aug-26
Buy* 3 £17.202 Automatic Execution
 08:05:14 - 10-Aug-26
Unknown* 0 £17.202 SI Trade
 08:04:10 - 10-Aug-26
Unknown* 0 £17.202 SI Trade
 08:03:53 - 10-Aug-26
Unknown* 0 £17.202 SI Trade
 08:03:22 - 10-Aug-26
Unknown* 0 £17.212 SI Trade
 08:03:15 - 10-Aug-26
Unknown* 0 £17.212 SI Trade
 08:03:15 - 10-Aug-26
Unknown* 0 £17.212 SI Trade
 08:03:15 - 10-Aug-26
Unknown* 0 £17.212 SI Trade
 08:03:15 - 10-Aug-26
Unknown* 0 £17.204 SI Trade
 08:02:20 - 10-Aug-26
Buy* 3 £17.204 Automatic Execution
 08:02:16 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:02:15 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:12 - 10-Aug-26
Buy* 2 £17.214 SI Trade
 08:01:03 - 10-Aug-26
Buy* 3 £17.214 Automatic Execution
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Buy* 1 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Buy* 3 £17.214 Automatic Execution
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Unknown* 0 £17.214 SI Trade
 08:01:00 - 10-Aug-26
Buy* 25 £17.212 Automatic Execution
 08:00:33 - 10-Aug-26
Unknown* 0 £17.204 SI Trade
 16:17:02 - 07-Aug-26
Buy* 2 £17.188 SI Trade
 15:56:58 - 07-Aug-26
Buy* 14 £17.188 Automatic Execution
 15:56:53 - 07-Aug-26
Unknown* 0 £17.192 SI Trade
 15:36:52 - 07-Aug-26
Unknown* 0 £17.06 SI Trade
 15:20:16 - 07-Aug-26
Unknown* 0 £17.06 SI Trade
 15:19:33 - 07-Aug-26
Unknown* 0 £17.222 SI Trade
 12:16:46 - 07-Aug-26
Unknown* 0 £17.222 SI Trade
 12:10:28 - 07-Aug-26
Unknown* 0 £17.11 SI Trade
 11:43:35 - 07-Aug-26
Unknown* 0 £17.186 SI Trade
 10:33:23 - 07-Aug-26
Sell* 3 £17.072 SI Trade
 09:49:56 - 07-Aug-26
Unknown* 0 £17.186 SI Trade
 09:32:57 - 07-Aug-26
Unknown* 0 £17.186 SI Trade
 09:30:25 - 07-Aug-26
Unknown* 0 £17.186 SI Trade
 09:00:16 - 07-Aug-26
Unknown* 0 £17.184 SI Trade
 08:48:03 - 07-Aug-26
Buy* 3 £17.184 Automatic Execution
 08:48:02 - 07-Aug-26
Unknown* 0 £17.184 SI Trade
 08:47:55 - 07-Aug-26
Unknown* 0 £17.176 SI Trade
 08:07:06 - 07-Aug-26
Unknown* 0 £17.052 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.178 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.178 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.052 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.178 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.178 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.178 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £17.194 SI Trade
 15:36:12 - 06-Aug-26
Unknown* 0 £17.172 SI Trade
 14:34:25 - 06-Aug-26
Unknown* 0 £17.316 SI Trade
 13:19:27 - 06-Aug-26
Unknown* 0 £17.224 SI Trade
 09:28:12 - 06-Aug-26
Sell* 31 £17.224 Automatic Execution
 09:28:12 - 06-Aug-26
Buy* 3 £17.316 Automatic Execution
 09:09:52 - 06-Aug-26
Buy* 28 £17.312 Automatic Execution
 09:09:52 - 06-Aug-26
Buy* 1 £17.314 SI Trade
 09:09:52 - 06-Aug-26
Buy* 1 £17.326 SI Trade
 09:09:52 - 06-Aug-26
Unknown* 0 £17.248 SI Trade
 08:26:54 - 06-Aug-26
Buy* 2 £17.362 SI Trade
 08:04:25 - 06-Aug-26
Unknown* 0 £17.362 SI Trade
 08:04:25 - 06-Aug-26
Unknown* 0 £17.362 SI Trade
 08:04:25 - 06-Aug-26
Unknown* 0 £17.362 SI Trade
 08:04:25 - 06-Aug-26
Unknown* 0 £17.362 SI Trade
 08:04:25 - 06-Aug-26
Buy* 130 £17.364 Automatic Execution
 08:04:25 - 06-Aug-26
Unknown* 0 £17.178 SI Trade
 16:29:47 - 05-Aug-26
Sell* 126 £17.21315 Ordinary
 16:21:14 - 05-Aug-26
Unknown* 0 £17.218 SI Trade
 15:53:42 - 05-Aug-26
Unknown* 0 £17.234 SI Trade
 15:47:25 - 05-Aug-26
Unknown* 0 £17.278 SI Trade
 15:26:59 - 05-Aug-26
Unknown* 0 £17.268 SI Trade
 15:04:33 - 05-Aug-26
Unknown* 0 £17.346 SI Trade
 14:44:50 - 05-Aug-26
Unknown* 0 £17.46 SI Trade
 14:30:26 - 05-Aug-26
Sell* 5 £17.188 SI Trade
 10:36:16 - 05-Aug-26
Buy* 1 £17.28 SI Trade
 09:46:45 - 05-Aug-26
Buy* 1 £17.284 SI Trade
 09:00:30 - 05-Aug-26
Unknown* 0 £17.288 SI Trade
 08:02:00 - 05-Aug-26
Sell* 5 £17.144 Automatic Execution
 08:00:37 - 05-Aug-26
Unknown* 0 £17.286 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 0 £17.286 SI Trade
 08:00:32 - 05-Aug-26
Sell* 4 £17.144 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 0 £17.144 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 0 £17.286 SI Trade
 08:00:32 - 05-Aug-26
Sell* 1 £17.144 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 0 £17.286 SI Trade
 08:00:32 - 05-Aug-26
Sell* 1 £17.036 SI Trade
 15:51:08 - 04-Aug-26
Unknown* 0 £17.134 SI Trade
 15:22:13 - 04-Aug-26
Sell* 3 £17.032 Automatic Execution
 14:51:46 - 04-Aug-26
Unknown* 0 £17.138 SI Trade
 14:49:08 - 04-Aug-26
Buy* 2 £17.152 SI Trade
 14:32:17 - 04-Aug-26
Buy* 1 £17.146 SI Trade
 14:32:14 - 04-Aug-26
Buy* 3 £17.146 Automatic Execution
 14:32:14 - 04-Aug-26
Unknown* 0 £17.146 SI Trade
 14:30:34 - 04-Aug-26
Sell* 10 £17.062 Automatic Execution
 13:58:49 - 04-Aug-26
Buy* 1 £17.192 SI Trade
 12:55:10 - 04-Aug-26
Buy* 13 £17.192 Automatic Execution
 12:54:07 - 04-Aug-26
Unknown* 0 £17.164 SI Trade
 11:51:16 - 04-Aug-26
Unknown* 0 £17.024 SI Trade
 11:24:59 - 04-Aug-26
Sell* 1 £17.022 SI Trade
 09:30:08 - 04-Aug-26
Unknown* 0 £17.132 SI Trade
 09:28:17 - 04-Aug-26
Buy* 2 £17.132 SI Trade
 09:28:07 - 04-Aug-26
Buy* 3 £17.132 Automatic Execution
 09:28:07 - 04-Aug-26
Buy* 1 £17.144 SI Trade
 08:23:33 - 04-Aug-26
Unknown* 0 £17.028 SI Trade
 08:09:33 - 04-Aug-26
Unknown* 0 £17.164 SI Trade
 08:03:05 - 04-Aug-26
Unknown* 0 £17.168 SI Trade
 08:01:57 - 04-Aug-26
Unknown* 0 £17.012 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 £17.158 SI Trade
 08:00:33 - 04-Aug-26
Sell* 2 £17.012 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 £17.158 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 £17.012 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 £17.09 SI Trade
 15:39:07 - 03-Aug-26
Buy* 2 £17.192 SI Trade
 15:36:56 - 03-Aug-26
Sell* 3 £17.188 Automatic Execution
 15:36:04 - 03-Aug-26
Unknown* 0 £17.18 SI Trade
 14:31:20 - 03-Aug-26
Unknown* 0 £17.176 SI Trade
 14:27:41 - 03-Aug-26
Unknown* 0 £17.08 SI Trade
 14:01:27 - 03-Aug-26
Buy* 2 £17.11 SI Trade
 13:35:42 - 03-Aug-26
Buy* 3 £17.106 SI Trade
 13:35:26 - 03-Aug-26
Buy* 3 £17.106 Automatic Execution
 13:35:26 - 03-Aug-26
Unknown* 0 £16.954 SI Trade
 10:56:22 - 03-Aug-26
Unknown* 0 £17.092 SI Trade
 10:49:56 - 03-Aug-26
Sell* 1 £16.98 SI Trade
 09:41:03 - 03-Aug-26
Sell* 13 £16.98 Automatic Execution
 09:41:01 - 03-Aug-26
Unknown* 0 £17.088 SI Trade
 09:05:32 - 03-Aug-26
Unknown* 0 £16.978 SI Trade
 09:05:26 - 03-Aug-26
Unknown* 0 £17.08 SI Trade
 08:52:09 - 03-Aug-26
Buy* 1 £17.096 SI Trade
 08:07:18 - 03-Aug-26
Buy* 3 £17.096 Automatic Execution
 08:07:16 - 03-Aug-26
Unknown* 0 £17.096 SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 £17.096 SI Trade
 08:03:19 - 03-Aug-26
Unknown* 0 £17.096 SI Trade
 08:03:17 - 03-Aug-26
Unknown* 0 £17.096 SI Trade
 08:02:51 - 03-Aug-26
Buy* 1 £17.096 SI Trade
 08:02:36 - 03-Aug-26
Unknown* 0 £17.096 SI Trade
 08:02:36 - 03-Aug-26
Buy* 3 £17.096 SI Trade
 08:02:22 - 03-Aug-26
Buy* 3 £17.096 Automatic Execution
 08:02:22 - 03-Aug-26
Buy* 2 £17.21 SI Trade
 08:01:50 - 03-Aug-26
Unknown* 0 £17.21 SI Trade
 08:01:50 - 03-Aug-26
Unknown* 0 £17.21 SI Trade
 08:01:50 - 03-Aug-26
Buy* 3 £17.21 Automatic Execution
 08:01:50 - 03-Aug-26
Sell* 4 £16.89 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Sell* 2 £16.89 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £16.89 SI Trade
 08:01:10 - 03-Aug-26
Buy* 2 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Buy* 1 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £16.89 SI Trade
 08:01:10 - 03-Aug-26
Buy* 2 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Buy* 1 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £17.228 SI Trade
 08:01:10 - 03-Aug-26
Buy* 3 £17.228 Automatic Execution
 08:01:10 - 03-Aug-26
Unknown* 0 £16.894 SI Trade
 16:09:16 - 31-Jul-26
Buy* 2 £17.03 Suspected BUY Trade
 15:57:57 - 31-Jul-26
Buy* 60 £17.01492 Ordinary
 15:39:26 - 31-Jul-26
Unknown* 0 £17.00 SI Trade
 15:16:20 - 31-Jul-26
Unknown* 0 £16.986 SI Trade
 14:33:52 - 31-Jul-26
Sell* 1 £16.882 SI Trade
 14:30:48 - 31-Jul-26
Unknown* 0 £17.074 SI Trade
 13:51:15 - 31-Jul-26
Buy* 379 £17.05178 Ordinary
 10:49:01 - 31-Jul-26
Unknown* 0 £17.08 SI Trade
 10:22:50 - 31-Jul-26
Unknown* 0 £17.11 SI Trade
 08:47:14 - 31-Jul-26
Buy* 3 £17.11 Automatic Execution
 08:47:13 - 31-Jul-26
Unknown* 0 £17.11 SI Trade
 08:47:13 - 31-Jul-26
Unknown* 0 £17.114 SI Trade
 08:42:35 - 31-Jul-26
Unknown* 0 £17.132 SI Trade
 08:12:01 - 31-Jul-26
Buy* 2 £17.132 SI Trade
 08:10:02 - 31-Jul-26
Buy* 3 £17.132 Automatic Execution
 08:10:01 - 31-Jul-26
Unknown* 0 £17.134 SI Trade
 08:09:52 - 31-Jul-26
Unknown* 0 £17.128 SI Trade
 08:04:59 - 31-Jul-26
Unknown* 0 £17.126 SI Trade
 08:03:50 - 31-Jul-26
Buy* 1 £17.134 SI Trade
 08:01:55 - 31-Jul-26
Buy* 1 £17.148 SI Trade
 08:01:54 - 31-Jul-26
Buy* 3 £17.134 Automatic Execution
 08:01:54 - 31-Jul-26
Buy* 3 £17.136 Automatic Execution
 08:01:54 - 31-Jul-26
FTSE 100 Latest
Value10,886.03
Change-15.06