Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £16.392 SI Trade
 12:40:17 - 21-Sep-26
Buy* 4 £16.392 Automatic Execution
 12:40:07 - 21-Sep-26
Unknown* 0 £16.394 SI Trade
 12:34:19 - 21-Sep-26
Unknown* 0 £16.394 SI Trade
 12:34:19 - 21-Sep-26
Unknown* 0 £16.394 SI Trade
 12:34:19 - 21-Sep-26
Sell* 30 £16.294 Negotiated Trade
 12:18:42 - 21-Sep-26
Unknown* 0 £16.342 SI Trade
 10:02:43 - 21-Sep-26
Buy* 2 £16.30 SI Trade
 16:25:06 - 18-Sep-26
Unknown* 0 £16.30 SI Trade
 15:46:54 - 18-Sep-26
Buy* 1 £16.308 SI Trade
 15:46:41 - 18-Sep-26
Buy* 4 £16.304 Automatic Execution
 15:46:41 - 18-Sep-26
Unknown* 0 £16.312 SI Trade
 15:28:27 - 18-Sep-26
Unknown* 0 £16.374 SI Trade
 14:30:14 - 18-Sep-26
Sell* 1 £16.266 SI Trade
 14:22:24 - 18-Sep-26
Unknown* 0 £16.298 SI Trade
 10:32:23 - 18-Sep-26
Unknown* 0 £16.468 SI Trade
 10:04:24 - 18-Sep-26
Buy* 2 £16.416 SI Trade
 09:47:10 - 18-Sep-26
Buy* 4 £16.424 SI Trade
 09:47:10 - 18-Sep-26
Buy* 4 £16.42 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 1 £16.42 SI Trade
 09:47:10 - 18-Sep-26
Buy* 4 £16.428 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 2 £16.432 SI Trade
 09:46:13 - 18-Sep-26
Unknown* 0 £16.408 SI Trade
 09:33:30 - 18-Sep-26
Unknown* 0 £16.432 SI Trade
 08:27:31 - 18-Sep-26
Unknown* 0 £16.432 SI Trade
 08:14:12 - 18-Sep-26
Unknown* 0 £16.452 SI Trade
 08:04:46 - 18-Sep-26
Buy* 4 £16.452 SI Trade
 08:04:46 - 18-Sep-26
Buy* 4 £16.452 Automatic Execution
 08:04:46 - 18-Sep-26
Buy* 2 £16.456 SI Trade
 08:04:46 - 18-Sep-26
Buy* 4 £16.456 Automatic Execution
 08:04:46 - 18-Sep-26
Unknown* 0 £16.466 SI Trade
 08:02:10 - 18-Sep-26
Unknown* 0 £16.466 SI Trade
 08:02:10 - 18-Sep-26
Buy* 2 £16.466 SI Trade
 08:02:10 - 18-Sep-26
Unknown* 0 £16.466 SI Trade
 08:02:10 - 18-Sep-26
Sell* 5 £16.392 Uncrossing Trade
 16:35:10 - 17-Sep-26
Unknown* 0 £16.378 SI Trade
 16:14:24 - 17-Sep-26
Unknown* 0 £16.486 SI Trade
 14:57:22 - 17-Sep-26
Unknown* 0 £16.39 SI Trade
 14:26:48 - 17-Sep-26
Unknown* 0 £16.392 SI Trade
 14:15:21 - 17-Sep-26
Sell* 29 £16.392 Automatic Execution
 14:15:21 - 17-Sep-26
Unknown* 0 £16.472 SI Trade
 12:53:06 - 17-Sep-26
Unknown* 0 £16.354 SI Trade
 12:29:09 - 17-Sep-26
Sell* 5 £16.298 Automatic Execution
 11:15:49 - 17-Sep-26
Sell* 3 £16.298 SI Trade
 11:15:48 - 17-Sep-26
Sell* 1 £16.292 SI Trade
 09:18:12 - 17-Sep-26
Sell* 6 £16.32 SI Trade
 08:49:19 - 17-Sep-26
Unknown* 0 £16.456 SI Trade
 08:03:12 - 17-Sep-26
Unknown* 0 £16.462 SI Trade
 08:01:48 - 17-Sep-26
Buy* 5 £16.464 SI Trade
 08:01:48 - 17-Sep-26
Buy* 4 £16.464 Automatic Execution
 08:01:48 - 17-Sep-26
Unknown* 0 £16.466 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 0 £16.466 SI Trade
 08:01:02 - 17-Sep-26
Sell* 3 £16.262 SI Trade
 14:50:02 - 16-Sep-26
Unknown* 0 £16.326 SI Trade
 12:16:55 - 16-Sep-26
Buy* 4 £16.326 SI Trade
 12:16:50 - 16-Sep-26
Buy* 4 £16.326 Automatic Execution
 12:16:50 - 16-Sep-26
Buy* 4 £16.326 Automatic Execution
 12:16:50 - 16-Sep-26
Unknown* 0 £16.326 SI Trade
 12:16:50 - 16-Sep-26
Unknown* 0 £16.34 SI Trade
 12:12:59 - 16-Sep-26
Unknown* 0 £16.316 SI Trade
 11:01:53 - 16-Sep-26
Unknown* 0 £16.298 SI Trade
 09:11:41 - 16-Sep-26
Buy* 2 £16.31 SI Trade
 09:10:20 - 16-Sep-26
Buy* 3 £16.292 SI Trade
 09:10:19 - 16-Sep-26
Buy* 4 £16.292 Automatic Execution
 09:10:19 - 16-Sep-26
Unknown* 0 £16.35 SI Trade
 08:04:51 - 16-Sep-26
Buy* 4 £16.35 Automatic Execution
 08:04:51 - 16-Sep-26
Unknown* 0 £16.35 SI Trade
 08:04:50 - 16-Sep-26
Unknown* 0 £16.35 SI Trade
 08:04:50 - 16-Sep-26
Buy* 3 £16.35 SI Trade
 08:04:50 - 16-Sep-26
Unknown* 0 £16.358 SI Trade
 08:04:50 - 16-Sep-26
Unknown* 0 £16.202 SI Trade
 08:04:50 - 16-Sep-26
Buy* 3 £16.358 SI Trade
 08:04:50 - 16-Sep-26
Buy* 4 £16.354 Automatic Execution
 08:04:50 - 16-Sep-26
Unknown* 0 £16.26 SI Trade
 15:13:08 - 15-Sep-26
Unknown* 0 £16.344 SI Trade
 14:24:52 - 15-Sep-26
Buy* 3 £16.344 SI Trade
 14:24:52 - 15-Sep-26
Buy* 4 £16.344 Automatic Execution
 14:24:52 - 15-Sep-26
Buy* 27 £16.346 Automatic Execution
 14:24:35 - 15-Sep-26
Buy* 250 £16.31387 Ordinary
 14:08:39 - 15-Sep-26
Unknown* 0 £16.284 SI Trade
 09:43:35 - 15-Sep-26
Unknown* 0 £16.282 SI Trade
 09:25:08 - 15-Sep-26
Unknown* 0 £16.17 SI Trade
 09:12:47 - 15-Sep-26
Sell* 28 £16.17 Automatic Execution
 09:12:47 - 15-Sep-26
Unknown* 0 £16.32 SI Trade
 08:26:06 - 15-Sep-26
Unknown* 0 £16.306 SI Trade
 08:11:25 - 15-Sep-26
Unknown* 0 £16.348 SI Trade
 08:04:48 - 15-Sep-26
Unknown* 0 £16.348 SI Trade
 08:04:48 - 15-Sep-26
Unknown* 0 £16.348 SI Trade
 08:01:42 - 15-Sep-26
Unknown* 0 £16.348 SI Trade
 08:01:36 - 15-Sep-26
Unknown* 0 £16.346 SI Trade
 08:01:06 - 15-Sep-26
Buy* 1 £16.346 SI Trade
 08:01:06 - 15-Sep-26
Unknown* 0 £16.346 SI Trade
 08:01:06 - 15-Sep-26
Sell* 1 £16.20 SI Trade
 08:01:06 - 15-Sep-26
Unknown* 0 £16.346 SI Trade
 08:01:06 - 15-Sep-26
Unknown* 0 £16.386 SI Trade
 16:00:29 - 14-Sep-26
Unknown* 0 £16.294 SI Trade
 15:53:08 - 14-Sep-26
Unknown* 0 £16.396 SI Trade
 15:40:54 - 14-Sep-26
Sell* 1 £16.268 SI Trade
 15:29:09 - 14-Sep-26
Unknown* 0 £16.396 SI Trade
 15:24:20 - 14-Sep-26
Unknown* 0 £16.44 SI Trade
 14:11:03 - 14-Sep-26
Sell* 1 £16.264 SI Trade
 13:05:17 - 14-Sep-26
Unknown* 0 £16.372 SI Trade
 11:18:08 - 14-Sep-26
Unknown* 0 £16.376 SI Trade
 10:53:03 - 14-Sep-26
Unknown* 0 £16.224 SI Trade
 09:56:45 - 14-Sep-26
Unknown* 0 £16.306 SI Trade
 09:20:08 - 14-Sep-26
Buy* 4 £16.306 Automatic Execution
 09:20:08 - 14-Sep-26
Unknown* 0 £16.306 SI Trade
 09:20:02 - 14-Sep-26
Unknown* 0 £16.312 SI Trade
 09:03:14 - 14-Sep-26
Unknown* 0 £16.258 SI Trade
 08:48:38 - 14-Sep-26
Buy* 3 £16.29 SI Trade
 08:44:02 - 14-Sep-26
Buy* 1 £16.278 SI Trade
 08:44:02 - 14-Sep-26
Buy* 4 £16.278 Automatic Execution
 08:44:02 - 14-Sep-26
Unknown* 0 £16.266 SI Trade
 16:29:56 - 11-Sep-26
Unknown* 0 £16.268 SI Trade
 16:28:11 - 11-Sep-26
Buy* 4 £16.266 Automatic Execution
 16:28:10 - 11-Sep-26
Unknown* 0 £16.266 SI Trade
 16:28:09 - 11-Sep-26
Unknown* 0 £16.252 SI Trade
 16:16:47 - 11-Sep-26
Unknown* 0 £16.32 SI Trade
 15:30:59 - 11-Sep-26
Unknown* 0 £16.328 SI Trade
 15:30:42 - 11-Sep-26
Unknown* 0 £16.194 SI Trade
 15:26:39 - 11-Sep-26
Unknown* 0 £16.328 SI Trade
 14:59:25 - 11-Sep-26
Unknown* 0 £16.328 SI Trade
 14:55:20 - 11-Sep-26
Unknown* 0 £16.412 SI Trade
 14:30:23 - 11-Sep-26
Unknown* 0 £16.472 SI Trade
 14:28:40 - 11-Sep-26
Unknown* 0 £16.314 SI Trade
 08:13:31 - 11-Sep-26
Unknown* 0 £16.344 SI Trade
 08:03:28 - 11-Sep-26
Unknown* 0 £16.344 SI Trade
 08:03:23 - 11-Sep-26
Unknown* 0 £16.344 SI Trade
 08:02:37 - 11-Sep-26
Unknown* 0 £16.344 SI Trade
 08:02:32 - 11-Sep-26
Buy* 3 £16.344 SI Trade
 08:02:32 - 11-Sep-26
Buy* 4 £16.342 Automatic Execution
 08:02:32 - 11-Sep-26
Buy* 4 £16.346 Automatic Execution
 08:02:27 - 11-Sep-26
Buy* 4 £16.346 SI Trade
 08:02:26 - 11-Sep-26
Buy* 4 £16.35 SI Trade
 08:02:21 - 11-Sep-26
Buy* 4 £16.35 Automatic Execution
 08:02:21 - 11-Sep-26
Buy* 4 £16.348 Automatic Execution
 08:02:16 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:02:11 - 11-Sep-26
Unknown* 0 £16.192 SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Buy* 2 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Buy* 1 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 £16.35 SI Trade
 08:01:40 - 11-Sep-26
Buy* 1 £16.29 SI Trade
 16:21:52 - 10-Sep-26
Unknown* 0 £16.30 SI Trade
 16:11:32 - 10-Sep-26
Buy* 12 £16.35 Suspected BUY Trade
 15:10:16 - 10-Sep-26
Buy* 1 £16.388 SI Trade
 14:16:40 - 10-Sep-26
Unknown* 0 £16.286 SI Trade
 14:05:59 - 10-Sep-26
Unknown* 0 £16.406 SI Trade
 12:50:24 - 10-Sep-26
Sell* 3 £16.298 SI Trade
 12:06:55 - 10-Sep-26
Unknown* 0 £16.398 SI Trade
 10:57:49 - 10-Sep-26
Unknown* 0 £16.402 SI Trade
 10:56:50 - 10-Sep-26
Buy* 34 £16.37218 Ordinary
 10:39:09 - 10-Sep-26
Unknown* 0 £16.402 SI Trade
 10:38:59 - 10-Sep-26
Unknown* 0 £16.42 SI Trade
 08:06:27 - 10-Sep-26
Unknown* 0 £16.398 SI Trade
 08:05:17 - 10-Sep-26
Unknown* 0 £16.414 SI Trade
 08:03:07 - 10-Sep-26
Unknown* 0 £16.414 SI Trade
 08:03:07 - 10-Sep-26
Unknown* 0 £16.414 SI Trade
 08:02:01 - 10-Sep-26
Unknown* 0 £16.292 SI Trade
 08:01:14 - 10-Sep-26
Sell* 2 £16.292 SI Trade
 08:01:14 - 10-Sep-26
Unknown* 0 £16.414 SI Trade
 08:01:14 - 10-Sep-26
Unknown* 0 £16.292 SI Trade
 08:01:14 - 10-Sep-26
Unknown* 0 £16.414 SI Trade
 08:01:14 - 10-Sep-26
Sell* 14 £16.29 Uncrossing Trade
 08:00:26 - 10-Sep-26
Unknown* 0 £16.428 SI Trade
 15:25:39 - 09-Sep-26
Unknown* 0 £16.43 SI Trade
 15:23:13 - 09-Sep-26
Buy* 2 £16.434 SI Trade
 15:23:13 - 09-Sep-26
Buy* 4 £16.434 Automatic Execution
 15:23:13 - 09-Sep-26
Unknown* 0 £16.43 SI Trade
 15:21:13 - 09-Sep-26
Unknown* 0 £16.428 SI Trade
 15:20:55 - 09-Sep-26
Buy* 50 £16.44161 Ordinary
 14:53:42 - 09-Sep-26
Unknown* 0 £16.54 SI Trade
 14:23:18 - 09-Sep-26
Unknown* 0 £16.552 SI Trade
 14:23:13 - 09-Sep-26
Unknown* 0 £16.546 SI Trade
 14:22:43 - 09-Sep-26
Unknown* 0 £16.538 SI Trade
 14:22:30 - 09-Sep-26
Unknown* 0 £16.376 SI Trade
 13:16:02 - 09-Sep-26
Unknown* 0 £16.518 SI Trade
 12:28:35 - 09-Sep-26
Buy* 1 £16.538 SI Trade
 12:07:47 - 09-Sep-26
Sell* 1 £16.418 SI Trade
 11:44:32 - 09-Sep-26
Sell* 13 £16.418 Automatic Execution
 11:42:53 - 09-Sep-26
Sell* 2 £16.438 SI Trade
 09:49:02 - 09-Sep-26
Sell* 87 £16.45173 Ordinary
 09:26:00 - 09-Sep-26
Unknown* 0 £16.442 SI Trade
 09:03:08 - 09-Sep-26
Unknown* 0 £16.574 SI Trade
 08:50:25 - 09-Sep-26
Buy* 1 £16.57 SI Trade
 08:32:11 - 09-Sep-26
Unknown* 0 £16.578 SI Trade
 08:04:36 - 09-Sep-26
Unknown* 0 £16.578 SI Trade
 08:04:36 - 09-Sep-26
Unknown* 0 £16.566 SI Trade
 08:02:17 - 09-Sep-26
Unknown* 0 £16.566 SI Trade
 08:02:17 - 09-Sep-26
Unknown* 0 £16.564 SI Trade
 08:00:37 - 09-Sep-26
Buy* 1 £16.568 SI Trade
 08:00:37 - 09-Sep-26
Buy* 4 £16.568 Automatic Execution
 08:00:37 - 09-Sep-26
Unknown* 0 £16.564 SI Trade
 08:00:33 - 09-Sep-26
Sell* 1 £16.41 SI Trade
 08:00:33 - 09-Sep-26
Buy* 1 £16.564 SI Trade
 08:00:33 - 09-Sep-26
Buy* 16 £16.568 Automatic Execution
 08:00:32 - 09-Sep-26
Buy* 2 £16.638 SI Trade
 15:51:35 - 08-Sep-26
FTSE 100 Latest
Value10,770.24
Change111.11