| Price | £16.686 on 29-05-2026 at 18:35:10 |
|---|---|
| Change | £-0.159 -0.94% |
| Buy | £16.762 |
| Sell | £16.624 |
| Last Trade: | Buy 2.00 at £16.686 |
| Day's Volume: | 131 |
| Last Close: | £16.693 |
| Open: | £16.902 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.686 - £16.952 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.81496 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £16.686 | SI Trade |
16:15:07 - 29-May-26 |
| Buy* | 1 | £16.764 | SI Trade |
16:01:07 - 29-May-26 |
| Unknown* | 0 | £16.724 | SI Trade |
15:46:01 - 29-May-26 |
| Unknown* | 0 | £16.798 | SI Trade |
15:31:21 - 29-May-26 |
| Unknown* | 0 | £16.79 | SI Trade |
15:27:16 - 29-May-26 |
| Unknown* | 0 | £16.766 | SI Trade |
15:21:01 - 29-May-26 |
| Sell* | 19 | £16.686 | Automatic Execution |
15:17:55 - 29-May-26 |
| Sell* | 20 | £16.686 | SI Trade |
15:17:53 - 29-May-26 |
| Unknown* | 0 | £16.772 | SI Trade |
15:09:30 - 29-May-26 |
| Buy* | 10 | £16.774 | Automatic Execution |
15:09:30 - 29-May-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
