| Price | £17.51 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | £0.122 0.7% |
| Buy | £17.576 |
| Sell | £17.442 |
| Last Trade: | Unknown 0.00 at £17.402 |
| Day's Volume: | 39 |
| Last Close: | £17.509 |
| Open: | £17.512 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £17.506 - £17.512 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.50938 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.402 | SI Trade |
13:45:18 - 03-Jul-26 |
| Unknown* | 0 | £17.406 | SI Trade |
09:29:58 - 03-Jul-26 |
| Unknown* | 0 | £17.362 | SI Trade |
15:14:04 - 02-Jul-26 |
| Unknown* | 0 | £17.404 | SI Trade |
14:54:28 - 02-Jul-26 |
| Sell* | 1 | £17.29 | SI Trade |
14:45:42 - 02-Jul-26 |
| Unknown* | 0 | £17.324 | SI Trade |
14:20:06 - 02-Jul-26 |
| Unknown* | 0 | £17.238 | SI Trade |
14:04:47 - 02-Jul-26 |
| Unknown* | 0 | £17.23 | SI Trade |
13:59:51 - 02-Jul-26 |
| Unknown* | 0 | £17.308 | SI Trade |
13:40:00 - 02-Jul-26 |
| Buy* | 4 | £17.308 | Automatic Execution |
13:40:00 - 02-Jul-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
