| Price | £17.314 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | £0.131 0.77% |
| Buy | £17.294 |
| Sell | £17.174 |
| Last Trade: | Sell 1.00 at £17.17 |
| Day's Volume: | 89 |
| Last Close: | £17.234 |
| Open: | £17.06 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £17.06 - £17.314 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.12175 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £17.17 | SI Trade |
16:10:37 - 10-Jul-26 |
| Buy* | 1 | £17.31 | SI Trade |
15:46:25 - 10-Jul-26 |
| Buy* | 8 | £17.314 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 0 | £17.152 | SI Trade |
14:59:35 - 10-Jul-26 |
| Sell* | 9 | £17.152 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Unknown* | 0 | £17.06 | SI Trade |
14:22:26 - 10-Jul-26 |
| Sell* | 40 | £17.06 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 1 | £17.044 | SI Trade |
13:34:38 - 10-Jul-26 |
| Unknown* | 0 | £17.152 | SI Trade |
13:23:35 - 10-Jul-26 |
| Unknown* | 0 | £17.03 | SI Trade |
13:09:13 - 10-Jul-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
