| Price | £16.442 on 19-10-2026 at 18:35:11 |
|---|---|
| Change | £-0.189 -1.14% |
| Buy | £16.532 |
| Sell | £16.434 |
| Last Trade: | Sell 2.00 at £16.442 |
| Day's Volume: | 155 |
| Last Close: | £16.442 |
| Open: | £16.622 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.442 - £16.628 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.57638 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.442 | Uncrossing Trade |
16:35:08 - 19-Oct-26 |
| Sell* | 3 | £16.442 | SI Trade |
15:28:59 - 19-Oct-26 |
| Buy* | 4 | £16.60 | Automatic Execution |
14:46:44 - 19-Oct-26 |
| Buy* | 2 | £16.594 | SI Trade |
14:45:40 - 19-Oct-26 |
| Unknown* | 0 | £16.59 | SI Trade |
14:31:22 - 19-Oct-26 |
| Buy* | 96 | £16.55749 | Ordinary |
13:12:37 - 19-Oct-26 |
| Unknown* | 0 | £16.59 | SI Trade |
12:14:35 - 19-Oct-26 |
| Unknown* | 0 | £16.48 | SI Trade |
11:26:29 - 19-Oct-26 |
| Buy* | 1 | £16.676 | SI Trade |
11:24:10 - 19-Oct-26 |
| Unknown* | 0 | £16.476 | SI Trade |
11:15:24 - 19-Oct-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
