| Price | £16.248 on 09-11-2026 at 18:45:11 |
|---|---|
| Change | £0.097 0.6% |
| Buy | £16.258 |
| Sell | £16.148 |
| Last Trade: | Unknown 0.00 at £16.144 |
| Day's Volume: | 51 |
| Last Close: | £16.203 |
| Open: | £16.086 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.086 - £16.248 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.16286 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.144 | SI Trade |
16:09:55 - 09-Nov-26 |
| Buy* | 12 | £16.248 | Automatic Execution |
14:45:24 - 09-Nov-26 |
| Buy* | 6 | £16.248 | SI Trade |
14:45:22 - 09-Nov-26 |
| Buy* | 1 | £16.218 | SI Trade |
14:37:58 - 09-Nov-26 |
| Unknown* | 0 | £16.236 | SI Trade |
14:11:57 - 09-Nov-26 |
| Unknown* | 0 | £16.124 | SI Trade |
12:48:49 - 09-Nov-26 |
| Unknown* | 0 | £16.24 | SI Trade |
11:19:22 - 09-Nov-26 |
| Buy* | 2 | £16.20 | SI Trade |
08:04:28 - 09-Nov-26 |
| Unknown* | 0 | £16.20 | SI Trade |
08:04:25 - 09-Nov-26 |
| Unknown* | 0 | £16.20 | SI Trade |
08:04:25 - 09-Nov-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
