| Price | £16.972 on 24-08-2026 at 08:25:56 |
|---|---|
| Change | £0.033 0.19% |
| Buy | £16.984 |
| Sell | £16.87 |
| Last Trade: | Sell 2.00 at £16.87 |
| Day's Volume: | 13 |
| Last Close: | £16.939 |
| Open: | £16.972 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.972 - £16.972 |
| 52wk Range: | £15.796 - £18.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.94938 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.87 | SI Trade |
08:45:19 - 24-Aug-26 |
| Unknown* | 0 | £16.98 | SI Trade |
08:40:20 - 24-Aug-26 |
| Buy* | 9 | £16.972 | Automatic Execution |
08:40:10 - 24-Aug-26 |
| Buy* | 1 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:40:10 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
08:35:44 - 24-Aug-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
