| Price | £17.096 on 12-06-2026 at 18:35:10 |
|---|---|
| Change | £0.093 0.55% |
| Buy | £17.09 |
| Sell | £17.034 |
| Last Trade: | Buy 4.00 at £17.12 |
| Day's Volume: | 200 |
| Last Close: | £17.062 |
| Open: | £17.088 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £17.088 - £17.096 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.09087 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £17.12 | SI Trade |
16:10:05 - 12-Jun-26 |
| Buy* | 1 | £17.094 | SI Trade |
15:34:13 - 12-Jun-26 |
| Unknown* | 0 | £16.946 | SI Trade |
14:51:30 - 12-Jun-26 |
| Unknown* | 0 | £17.132 | SI Trade |
14:30:22 - 12-Jun-26 |
| Buy* | 4 | £17.096 | SI Trade |
13:47:29 - 12-Jun-26 |
| Buy* | 10 | £17.096 | SI Trade |
13:47:29 - 12-Jun-26 |
| Buy* | 10 | £17.096 | Automatic Execution |
13:47:29 - 12-Jun-26 |
| Buy* | 10 | £17.096 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Unknown* | 0 | £17.096 | SI Trade |
13:47:26 - 12-Jun-26 |
| Buy* | 132 | £17.094 | Automatic Execution |
13:47:20 - 12-Jun-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
