| Price | £17.651 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.133 0.76% |
| Buy | £17.728 |
| Sell | £17.574 |
| Buy / Sell VEGB Shares | |
| Last Trade: | Unknown 0.00 at £17.614 |
| Day's Volume: | 2,097 |
| Last Close: | £17.651 |
| Open: | £17.518 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.132 - £19.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.64781 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.614 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 0 | £17.576 | SI Trade |
15:21:08 - 01-Apr-25 |
| Sell* | 6 | £17.57094 | Negotiated Trade |
14:16:05 - 01-Apr-25 |
| Buy* | 283 | £17.64607 | Ordinary |
13:08:44 - 01-Apr-25 |
| Buy* | 1,807 | £17.6483 | Suspected BUY Trade |
10:47:02 - 01-Apr-25 |
| Unknown* | 0 | £17.658 | SI Trade |
08:23:52 - 01-Apr-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | £17.724 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 1 | £17.724 | SI Trade |
08:00:42 - 01-Apr-25 |
| Sell* | 2 | £17.436 | SI Trade |
15:08:42 - 31-Mar-25 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
