| Price | £16.847 on 13-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.092 -0.54% |
| Buy | £16.902 |
| Sell | £16.792 |
| Last Trade: | Sell 2.00 at £16.812 |
| Day's Volume: | 109 |
| Last Close: | £16.847 |
| Open: | £16.939 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.469 - £19.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.85166 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.812 | SI Trade |
16:14:26 - 13-Nov-25 |
| Unknown* | 0 | £16.912 | SI Trade |
15:57:02 - 13-Nov-25 |
| Sell* | 89 | £16.83172 | Ordinary |
15:15:54 - 13-Nov-25 |
| Sell* | 4 | £16.852 | SI Trade |
10:39:52 - 13-Nov-25 |
| Unknown* | 0 | £16.982 | SI Trade |
08:17:22 - 13-Nov-25 |
| Unknown* | 14 | £16.984 | SI Trade |
08:15:27 - 13-Nov-25 |
| Unknown* | 0 | £16.99 | SI Trade |
08:10:18 - 13-Nov-25 |
| Unknown* | 0 | £16.87 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
