| Price | £16.714 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £-0.065 -0.39% |
| Buy | £16.69 |
| Sell | £16.576 |
| Last Trade: | Unknown 0.00 at £16.688 |
| Day's Volume: | 12 |
| Last Close: | £16.633 |
| Open: | £16.714 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.714 - £16.714 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.697 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.688 | SI Trade |
16:09:45 - 01-May-26 |
| Buy* | 5 | £16.674 | SI Trade |
15:48:51 - 01-May-26 |
| Unknown* | 0 | £16.596 | SI Trade |
13:29:52 - 01-May-26 |
| Unknown* | 0 | £16.692 | SI Trade |
12:22:13 - 01-May-26 |
| Unknown* | 0 | £16.584 | SI Trade |
12:02:34 - 01-May-26 |
| Unknown* | 0 | £16.692 | SI Trade |
12:01:19 - 01-May-26 |
| Unknown* | 0 | £16.704 | SI Trade |
11:15:59 - 01-May-26 |
| Unknown* | 0 | £16.704 | SI Trade |
10:19:10 - 01-May-26 |
| Unknown* | 0 | £16.692 | SI Trade |
09:42:41 - 01-May-26 |
| Unknown* | 0 | £16.68 | SI Trade |
09:02:01 - 01-May-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
