| Price | £15.962 on 05-10-2026 at 15:45:11 |
|---|---|
| Change | £-0.016 -0.1% |
| Buy | £16.076 |
| Sell | £15.964 |
| Last Trade: | Unknown 0.00 at £15.966 |
| Day's Volume: | 106 |
| Last Close: | £16.02 |
| Open: | £16.152 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £15.962 - £16.152 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.07921 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.966 | SI Trade |
16:20:50 - 05-Oct-26 |
| Sell* | 30 | £15.962 | Automatic Execution |
16:20:50 - 05-Oct-26 |
| Unknown* | 0 | £16.05 | SI Trade |
14:45:21 - 05-Oct-26 |
| Buy* | 5 | £16.05 | SI Trade |
14:45:17 - 05-Oct-26 |
| Buy* | 6 | £16.05 | Automatic Execution |
14:45:17 - 05-Oct-26 |
| Unknown* | 0 | £16.058 | SI Trade |
14:44:42 - 05-Oct-26 |
| Buy* | 5 | £16.148 | Automatic Execution |
14:20:13 - 05-Oct-26 |
| Buy* | 5 | £16.148 | SI Trade |
14:20:11 - 05-Oct-26 |
| Unknown* | 0 | £16.144 | SI Trade |
14:12:19 - 05-Oct-26 |
| Unknown* | 0 | £16.136 | SI Trade |
13:56:21 - 05-Oct-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
