| Price | £16.306 on 14-09-2026 at 09:57:52 |
|---|---|
| Change | £0.10 0.62% |
| Buy | £16.342 |
| Sell | £16.234 |
| Last Trade: | Unknown 0.00 at £16.376 |
| Day's Volume: | 22 |
| Last Close: | £16.206 |
| Open: | £16.288 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.278 - £16.306 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.28373 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.376 | SI Trade |
10:53:03 - 14-Sep-26 |
| Unknown* | 0 | £16.224 | SI Trade |
09:56:45 - 14-Sep-26 |
| Unknown* | 0 | £16.306 | SI Trade |
09:20:08 - 14-Sep-26 |
| Buy* | 4 | £16.306 | Automatic Execution |
09:20:08 - 14-Sep-26 |
| Unknown* | 0 | £16.306 | SI Trade |
09:20:02 - 14-Sep-26 |
| Unknown* | 0 | £16.312 | SI Trade |
09:03:14 - 14-Sep-26 |
| Unknown* | 0 | £16.258 | SI Trade |
08:48:38 - 14-Sep-26 |
| Buy* | 3 | £16.29 | SI Trade |
08:44:02 - 14-Sep-26 |
| Buy* | 1 | £16.278 | SI Trade |
08:44:02 - 14-Sep-26 |
| Buy* | 4 | £16.278 | Automatic Execution |
08:44:02 - 14-Sep-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
