| Price | £16.526 on 06-11-2025 at 19:20:09 |
|---|---|
| Change | £-0.047 -0.28% |
| Buy | £16.582 |
| Sell | £16.47 |
| Last Trade: | Unknown 0.00 at £16.58 |
| Day's Volume: | 135 |
| Last Close: | £16.526 |
| Open: | £16.573 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.469 - £19.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.53581 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.58 | SI Trade |
16:26:14 - 06-Nov-25 |
| Buy* | 91 | £16.58 | SI Trade |
16:26:13 - 06-Nov-25 |
| Buy* | 1 | £16.58 | Suspected BUY Trade |
16:15:10 - 06-Nov-25 |
| Sell* | 1 | £16.508 | SI Trade |
15:58:41 - 06-Nov-25 |
| Unknown* | 0 | £16.62 | SI Trade |
15:27:36 - 06-Nov-25 |
| Unknown* | 0 | £16.616 | SI Trade |
15:25:16 - 06-Nov-25 |
| Sell* | 1 | £16.52 | SI Trade |
15:22:35 - 06-Nov-25 |
| Sell* | 5 | £16.474 | SI Trade |
14:56:50 - 06-Nov-25 |
| Unknown* | 0 | £16.696 | SI Trade |
13:00:46 - 06-Nov-25 |
| Unknown* | 0 | £16.702 | SI Trade |
11:43:52 - 06-Nov-25 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
