| Price | £16.212 on 27-03-2026 at 19:30:09 |
|---|---|
| Change | £0.008 0.05% |
| Buy | £16.23 |
| Sell | £16.108 |
| Last Trade: | Buy 1.00 at £16.212 |
| Day's Volume: | 181 |
| Last Close: | £16.169 |
| Open: | £16.156 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.156 - £16.25 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.22012 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.212 | SI Trade |
16:10:11 - 27-Mar-26 |
| Unknown* | 0 | £16.132 | SI Trade |
16:05:44 - 27-Mar-26 |
| Buy* | 1 | £16.246 | SI Trade |
15:56:00 - 27-Mar-26 |
| Buy* | 2 | £16.246 | SI Trade |
15:55:42 - 27-Mar-26 |
| Buy* | 3 | £16.25 | SI Trade |
15:55:40 - 27-Mar-26 |
| Buy* | 4 | £16.25 | Automatic Execution |
15:55:40 - 27-Mar-26 |
| Unknown* | 0 | £16.258 | SI Trade |
15:36:03 - 27-Mar-26 |
| Buy* | 2 | £16.24 | SI Trade |
15:36:03 - 27-Mar-26 |
| Buy* | 4 | £16.24 | Automatic Execution |
15:36:03 - 27-Mar-26 |
| Buy* | 27 | £16.24 | Automatic Execution |
15:36:03 - 27-Mar-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
