| Price | £16.274 on 17-04-2026 at 18:40:09 |
|---|---|
| Change | £0.182 1.13% |
| Buy | £16.37 |
| Sell | £16.266 |
| Last Trade: | Sell 2.00 at £16.274 |
| Day's Volume: | 660 |
| Last Close: | £16.318 |
| Open: | £16.188 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.188 - £16.33 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.13653 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.274 | SI Trade |
16:19:15 - 17-Apr-26 |
| Sell* | 10 | £16.274 | Automatic Execution |
16:19:02 - 17-Apr-26 |
| Sell* | 6 | £16.27 | SI Trade |
16:18:59 - 17-Apr-26 |
| Unknown* | 0 | £16.272 | SI Trade |
16:07:15 - 17-Apr-26 |
| Sell* | 5 | £16.276 | SI Trade |
16:06:04 - 17-Apr-26 |
| Buy* | 2 | £16.33 | SI Trade |
15:27:32 - 17-Apr-26 |
| Buy* | 5 | £16.33 | Automatic Execution |
15:27:28 - 17-Apr-26 |
| Buy* | 3 | £16.33 | SI Trade |
15:27:27 - 17-Apr-26 |
| Unknown* | 0 | £16.302 | SI Trade |
15:20:27 - 17-Apr-26 |
| Unknown* | 0 | £16.292 | SI Trade |
15:04:39 - 17-Apr-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
