| Price | £17.182 on 17-07-2026 at 18:25:11 |
|---|---|
| Change | £-0.021 -0.12% |
| Buy | £17.206 |
| Sell | £17.10 |
| Last Trade: | Buy 2.00 at £17.20 |
| Day's Volume: | 42 |
| Last Close: | £17.153 |
| Open: | £17.062 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £17.062 - £17.182 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.13152 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.20 | SI Trade |
15:46:18 - 17-Jul-26 |
| Unknown* | 0 | £17.216 | SI Trade |
11:38:21 - 17-Jul-26 |
| Unknown* | 0 | £17.048 | SI Trade |
11:01:31 - 17-Jul-26 |
| Unknown* | 0 | £17.218 | SI Trade |
10:38:31 - 17-Jul-26 |
| Unknown* | 0 | £17.218 | SI Trade |
10:35:49 - 17-Jul-26 |
| Unknown* | 0 | £17.072 | SI Trade |
10:35:27 - 17-Jul-26 |
| Unknown* | 0 | £17.192 | SI Trade |
09:36:19 - 17-Jul-26 |
| Buy* | 1 | £17.206 | SI Trade |
08:58:31 - 17-Jul-26 |
| Unknown* | 0 | £17.198 | SI Trade |
08:53:03 - 17-Jul-26 |
| Unknown* | 0 | £17.182 | SI Trade |
08:45:16 - 17-Jul-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
