| Price | £16.75 on 15-05-2026 at 17:45:11 |
|---|---|
| Change | £-0.061 -0.36% |
| Buy | £16.782 |
| Sell | £16.686 |
| Last Trade: | Buy 76.00 at £16.7739 |
| Day's Volume: | 99 |
| Last Close: | £16.734 |
| Open: | £16.75 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.75 - £16.75 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.77855 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £16.7739 | Suspected BUY Trade |
16:16:52 - 15-May-26 |
| Sell* | 4 | £16.75 | Automatic Execution |
15:02:50 - 15-May-26 |
| Unknown* | 0 | £16.926 | SI Trade |
14:39:10 - 15-May-26 |
| Unknown* | 0 | £16.75 | SI Trade |
14:09:40 - 15-May-26 |
| Unknown* | 0 | £16.834 | SI Trade |
13:42:57 - 15-May-26 |
| Buy* | 3 | £16.88 | SI Trade |
10:49:20 - 15-May-26 |
| Unknown* | 0 | £16.876 | SI Trade |
10:23:56 - 15-May-26 |
| Unknown* | 0 | £16.872 | SI Trade |
09:25:45 - 15-May-26 |
| Unknown* | 0 | £16.726 | SI Trade |
09:00:02 - 15-May-26 |
| Unknown* | 0 | £16.858 | SI Trade |
08:40:29 - 15-May-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
