| Price | £16.916 on 26-02-2026 at 19:40:08 |
|---|---|
| Change | £0.073 0.43% |
| Buy | £16.93 |
| Sell | £16.802 |
| Last Trade: | Unknown 0.00 at £16.914 |
| Day's Volume: | 186 |
| Last Close: | £16.866 |
| Open: | £16.912 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.866 - £16.916 |
| 52wk Range: | £15.906 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.88355 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.914 | SI Trade |
15:40:22 - 26-Feb-26 |
| Buy* | 4 | £16.916 | Automatic Execution |
15:40:22 - 26-Feb-26 |
| Unknown* | 0 | £16.95 | SI Trade |
15:34:57 - 26-Feb-26 |
| Unknown* | 0 | £16.922 | SI Trade |
15:23:48 - 26-Feb-26 |
| Unknown* | 0 | £16.93 | SI Trade |
15:22:49 - 26-Feb-26 |
| Unknown* | 0 | £16.986 | SI Trade |
14:37:25 - 26-Feb-26 |
| Buy* | 1 | £16.942 | SI Trade |
14:32:53 - 26-Feb-26 |
| Buy* | 148 | £16.8777 | Suspected BUY Trade |
14:02:42 - 26-Feb-26 |
| Buy* | 1 | £16.866 | SI Trade |
13:07:23 - 26-Feb-26 |
| Unknown* | 0 | £16.872 | SI Trade |
13:07:23 - 26-Feb-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
