| Price | £16.845 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | £0.179 1.07% |
| Buy | £16.892 |
| Sell | £16.798 |
| Last Trade: | Buy 1.00 at £16.842 |
| Day's Volume: | 163 |
| Last Close: | £16.845 |
| Open: | £16.666 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.69633 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.842 | SI Trade |
13:54:09 - 24-Jul-26 |
| Unknown* | 0 | £16.842 | SI Trade |
13:39:30 - 24-Jul-26 |
| Unknown* | 0 | £16.83 | SI Trade |
13:18:08 - 24-Jul-26 |
| Buy* | 2 | £16.782 | SI Trade |
08:13:17 - 24-Jul-26 |
| Sell* | 160 | £16.69435 | Ordinary |
08:04:55 - 24-Jul-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:02:14 - 24-Jul-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:02:14 - 24-Jul-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:01:12 - 24-Jul-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:01:12 - 24-Jul-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:01:12 - 24-Jul-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
