| Price | £16.71 on 07-09-2026 at 09:17:56 |
|---|---|
| Change | £0.033 0.2% |
| Buy | £16.656 |
| Sell | £16.534 |
| Last Trade: | Unknown 0.00 at £16.642 |
| Day's Volume: | 75 |
| Last Close: | £16.677 |
| Open: | £16.71 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.71 - £16.71 |
| 52wk Range: | £15.796 - £17.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.64485 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.642 | SI Trade |
09:24:47 - 07-Sep-26 |
| Unknown* | 0 | £16.65 | SI Trade |
09:00:37 - 07-Sep-26 |
| Unknown* | 0 | £16.64 | SI Trade |
08:41:14 - 07-Sep-26 |
| Buy* | 59 | £16.63976 | Ordinary |
08:24:45 - 07-Sep-26 |
| Buy* | 2 | £16.67 | SI Trade |
08:15:52 - 07-Sep-26 |
| Buy* | 8 | £16.71 | Automatic Execution |
08:05:00 - 07-Sep-26 |
| Buy* | 2 | £16.70 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | £16.704 | SI Trade |
08:03:49 - 07-Sep-26 |
| Unknown* | 0 | £16.698 | SI Trade |
08:01:06 - 07-Sep-26 |
| Unknown* | 0 | £16.50 | SI Trade |
08:01:06 - 07-Sep-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
