| Price | £16.208 on 28-09-2026 at 14:40:16 |
|---|---|
| Change | £0.028 0.17% |
| Buy | £16.266 |
| Sell | £16.176 |
| Last Trade: | Buy 1.00 at £16.216 |
| Day's Volume: | 120 |
| Last Close: | £16.18 |
| Open: | £16.132 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.132 - £16.288 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.23232 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.216 | SI Trade |
14:52:37 - 28-Sep-26 |
| Buy* | 11 | £16.208 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 0 | £16.226 | SI Trade |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | £16.214 | SI Trade |
14:30:48 - 28-Sep-26 |
| Sell* | 8 | £16.132 | SI Trade |
12:16:03 - 28-Sep-26 |
| Unknown* | 0 | £16.248 | SI Trade |
11:41:37 - 28-Sep-26 |
| Unknown* | 0 | £16.138 | SI Trade |
11:19:48 - 28-Sep-26 |
| Unknown* | 0 | £16.122 | SI Trade |
10:31:03 - 28-Sep-26 |
| Unknown* | 0 | £16.244 | SI Trade |
09:57:42 - 28-Sep-26 |
| Unknown* | 0 | £16.252 | SI Trade |
08:52:01 - 28-Sep-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
