| Price | £16.392 on 21-09-2026 at 12:19:39 |
|---|---|
| Change | £0.151 0.93% |
| Buy | £16.39 |
| Sell | £16.282 |
| Last Trade: | Buy 1.00 at £16.392 |
| Day's Volume: | 47 |
| Last Close: | £16.241 |
| Open: | £16.392 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.392 - £16.392 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.30481 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.392 | SI Trade |
12:40:17 - 21-Sep-26 |
| Buy* | 4 | £16.392 | Automatic Execution |
12:40:07 - 21-Sep-26 |
| Unknown* | 0 | £16.394 | SI Trade |
12:34:19 - 21-Sep-26 |
| Unknown* | 0 | £16.394 | SI Trade |
12:34:19 - 21-Sep-26 |
| Unknown* | 0 | £16.394 | SI Trade |
12:34:19 - 21-Sep-26 |
| Sell* | 30 | £16.294 | Negotiated Trade |
12:18:42 - 21-Sep-26 |
| Unknown* | 0 | £16.342 | SI Trade |
10:02:43 - 21-Sep-26 |
| Buy* | 2 | £16.30 | SI Trade |
16:25:06 - 18-Sep-26 |
| Unknown* | 0 | £16.30 | SI Trade |
15:46:54 - 18-Sep-26 |
| Buy* | 1 | £16.308 | SI Trade |
15:46:41 - 18-Sep-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
