| Price | £17.11 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.151 -0.88% |
| Buy | £17.002 |
| Sell | £16.878 |
| Last Trade: | Unknown 0.00 at £16.894 |
| Day's Volume: | 636 |
| Last Close: | £16.94 |
| Open: | £17.136 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £17.11 - £17.136 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.06943 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.894 | SI Trade |
16:09:16 - 31-Jul-26 |
| Buy* | 2 | £17.03 | Suspected BUY Trade |
15:57:57 - 31-Jul-26 |
| Buy* | 60 | £17.01492 | Ordinary |
15:39:26 - 31-Jul-26 |
| Unknown* | 0 | £17.00 | SI Trade |
15:16:20 - 31-Jul-26 |
| Unknown* | 0 | £16.986 | SI Trade |
14:33:52 - 31-Jul-26 |
| Sell* | 1 | £16.882 | SI Trade |
14:30:48 - 31-Jul-26 |
| Unknown* | 0 | £17.074 | SI Trade |
13:51:15 - 31-Jul-26 |
| Buy* | 379 | £17.05178 | Ordinary |
10:49:01 - 31-Jul-26 |
| Unknown* | 0 | £17.08 | SI Trade |
10:22:50 - 31-Jul-26 |
| Unknown* | 0 | £17.11 | SI Trade |
08:47:14 - 31-Jul-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
