| Price | £18.304 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.254 1.4% |
| Buy | £18.574 |
| Sell | £18.252 |
| Buy / Sell VEGB Shares | |
| Last Trade: | Buy 10.00 at £18.446 |
| Day's Volume: | 345 |
| Last Close: | £18.413 |
| Open: | £18.114 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £18.114 - £18.304 |
| 52wk Range: | £14.061 - £18.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.33096 |
| Shares in Issue: | N/A |
Recent Trades History Ve Future Food (VEGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £18.446 | SI Trade |
16:22:13 - 21-Nov-24 |
| Buy* | 28 | £18.472 | SI Trade |
16:18:50 - 21-Nov-24 |
| Buy* | 1 | £18.398 | SI Trade |
15:45:23 - 21-Nov-24 |
| Buy* | 10 | £18.426 | SI Trade |
15:44:51 - 21-Nov-24 |
| Buy* | 62 | £18.432 | SI Trade |
15:44:50 - 21-Nov-24 |
| Buy* | 3 | £18.434 | SI Trade |
15:44:50 - 21-Nov-24 |
| Buy* | 28 | £18.44 | SI Trade |
15:43:45 - 21-Nov-24 |
| Buy* | 30 | £18.304 | SI Trade |
11:28:00 - 21-Nov-24 |
| Buy* | 63 | £18.304 | Automatic Execution |
11:27:59 - 21-Nov-24 |
| Buy* | 18 | £18.304 | SI Trade |
11:27:58 - 21-Nov-24 |
