| Price | £16.22 on 02-11-2026 at 19:15:12 |
|---|---|
| Change | £0.325 2.03% |
| Buy | £16.368 |
| Sell | £16.25 |
| Last Trade: | Unknown 0.00 at £16.238 |
| Day's Volume: | 384 |
| Last Close: | £16.309 |
| Open: | £16.056 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.056 - £16.22 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.17676 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.238 | SI Trade |
12:48:27 - 02-Nov-26 |
| Buy* | 1 | £16.238 | SI Trade |
12:38:14 - 02-Nov-26 |
| Unknown* | 0 | £16.254 | SI Trade |
12:12:51 - 02-Nov-26 |
| Unknown* | 0 | £16.254 | SI Trade |
11:22:30 - 02-Nov-26 |
| Unknown* | 0 | £16.236 | SI Trade |
08:41:58 - 02-Nov-26 |
| Unknown* | 0 | £16.22 | SI Trade |
08:25:00 - 02-Nov-26 |
| Buy* | 8 | £16.22 | Automatic Execution |
08:24:29 - 02-Nov-26 |
| Unknown* | 0 | £16.22 | SI Trade |
08:23:43 - 02-Nov-26 |
| Buy* | 5 | £16.202 | SI Trade |
08:05:03 - 02-Nov-26 |
| Buy* | 2 | £16.202 | SI Trade |
08:05:00 - 02-Nov-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
