| Price | £16.28 on 12-10-2026 at 18:35:10 |
|---|---|
| Change | £0.044 0.27% |
| Buy | £16.288 |
| Sell | £16.174 |
| Last Trade: | Unknown 0.00 at £16.172 |
| Day's Volume: | 89 |
| Last Close: | £16.231 |
| Open: | £16.292 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.242 - £16.292 |
| 52wk Range: | £15.796 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.23956 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.172 | SI Trade |
16:14:32 - 12-Oct-26 |
| Buy* | 1 | £16.262 | SI Trade |
14:43:20 - 12-Oct-26 |
| Unknown* | 0 | £16.262 | SI Trade |
14:40:04 - 12-Oct-26 |
| Buy* | 4 | £16.28 | Automatic Execution |
14:30:43 - 12-Oct-26 |
| Buy* | 3 | £16.28 | SI Trade |
14:30:41 - 12-Oct-26 |
| Buy* | 43 | £16.242 | Automatic Execution |
13:58:53 - 12-Oct-26 |
| Buy* | 2 | £16.246 | SI Trade |
10:23:46 - 12-Oct-26 |
| Unknown* | 0 | £16.116 | SI Trade |
09:44:08 - 12-Oct-26 |
| Sell* | 3 | £16.116 | SI Trade |
09:07:59 - 12-Oct-26 |
| Buy* | 28 | £16.22873 | Ordinary |
09:07:52 - 12-Oct-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
