| Price | £16.466 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.062 0.38% |
| Buy | £16.41 |
| Sell | £16.314 |
| Last Trade: | Buy 1.00 at £16.444 |
| Day's Volume: | 31 |
| Last Close: | £16.362 |
| Open: | £16.438 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.438 - £16.466 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.44323 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.444 | SI Trade |
15:49:31 - 10-Apr-26 |
| Buy* | 2 | £16.466 | SI Trade |
12:19:00 - 10-Apr-26 |
| Buy* | 1 | £16.466 | SI Trade |
12:19:00 - 10-Apr-26 |
| Unknown* | 0 | £16.466 | SI Trade |
12:19:00 - 10-Apr-26 |
| Buy* | 4 | £16.466 | Automatic Execution |
12:19:00 - 10-Apr-26 |
| Buy* | 8 | £16.433 | Suspected BUY Trade |
10:02:18 - 10-Apr-26 |
| Unknown* | 0 | £16.438 | SI Trade |
08:43:52 - 10-Apr-26 |
| Unknown* | 0 | £16.438 | SI Trade |
08:34:08 - 10-Apr-26 |
| Unknown* | 0 | £16.438 | SI Trade |
08:33:52 - 10-Apr-26 |
| Buy* | 1 | £16.438 | SI Trade |
08:33:47 - 10-Apr-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
