| Price | £16.94 on 19-06-2026 at 18:25:10 |
|---|---|
| Change | £0.134 0.8% |
| Buy | £16.926 |
| Sell | £16.816 |
| Last Trade: | Unknown 0.00 at £16.936 |
| Day's Volume: | 101 |
| Last Close: | £16.871 |
| Open: | £16.934 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.784 - £16.94 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.87721 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.936 | SI Trade |
16:27:01 - 19-Jun-26 |
| Buy* | 2 | £16.94 | SI Trade |
16:27:01 - 19-Jun-26 |
| Buy* | 10 | £16.94 | Automatic Execution |
16:27:01 - 19-Jun-26 |
| Unknown* | 0 | £17.218 | SI Trade |
15:00:06 - 19-Jun-26 |
| Buy* | 7 | £16.938 | SI Trade |
14:17:56 - 19-Jun-26 |
| Sell* | 1 | £16.784 | SI Trade |
13:14:25 - 19-Jun-26 |
| Unknown* | 0 | £16.908 | SI Trade |
11:56:54 - 19-Jun-26 |
| Unknown* | 0 | £16.784 | SI Trade |
11:47:06 - 19-Jun-26 |
| Sell* | 34 | £16.784 | Automatic Execution |
11:47:06 - 19-Jun-26 |
| Sell* | 8 | £16.838 | Automatic Execution |
11:47:06 - 19-Jun-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
