| Price | £16.746 on 22-05-2026 at 16:35:10 |
|---|---|
| Change | £0.118 0.71% |
| Buy | £16.802 |
| Sell | £16.60 |
| Last Trade: | Unknown 0.00 at £16.798 |
| Day's Volume: | 72 |
| Last Close: | £16.701 |
| Open: | £16.73 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.578 - £16.746 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.699 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.798 | SI Trade |
16:29:02 - 22-May-26 |
| Unknown* | 0 | £16.776 | SI Trade |
15:41:30 - 22-May-26 |
| Unknown* | 0 | £16.636 | SI Trade |
15:41:20 - 22-May-26 |
| Buy* | 1 | £16.796 | SI Trade |
14:36:55 - 22-May-26 |
| Unknown* | 0 | £16.772 | SI Trade |
14:27:32 - 22-May-26 |
| Unknown* | 0 | £16.742 | SI Trade |
13:27:55 - 22-May-26 |
| Buy* | 4 | £16.746 | Automatic Execution |
13:27:55 - 22-May-26 |
| Buy* | 5 | £16.746 | SI Trade |
13:27:54 - 22-May-26 |
| Sell* | 1 | £16.578 | SI Trade |
12:25:52 - 22-May-26 |
| Sell* | 10 | £16.578 | Automatic Execution |
12:25:48 - 22-May-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
