| Price | £16.886 on 13-05-2026 at 16:55:10 |
|---|---|
| Change | £0.167 1% |
| Buy | £16.882 |
| Sell | £16.82 |
| Last Trade: | Unknown 0.00 at £16.91 |
| Day's Volume: | 82 |
| Last Close: | £16.851 |
| Open: | £16.868 |
| ISIN: | IE0005B8WVT6 |
| Day's Range | £16.86 - £16.886 |
| 52wk Range: | £15.796 - £18.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.87129 |
| Shares in Issue: | N/A |
Ve Future Food (VEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.91 | SI Trade |
16:09:18 - 13-May-26 |
| Unknown* | 0 | £16.91 | SI Trade |
16:09:18 - 13-May-26 |
| Buy* | 13 | £16.886 | Automatic Execution |
14:30:56 - 13-May-26 |
| Buy* | 12 | £16.886 | SI Trade |
14:30:56 - 13-May-26 |
| Buy* | 2 | £16.904 | SI Trade |
14:30:54 - 13-May-26 |
| Unknown* | 0 | £16.848 | SI Trade |
09:29:46 - 13-May-26 |
| Buy* | 10 | £16.856 | SI Trade |
09:20:14 - 13-May-26 |
| Buy* | 3 | £16.862 | SI Trade |
09:20:12 - 13-May-26 |
| Buy* | 13 | £16.86 | Automatic Execution |
09:20:12 - 13-May-26 |
| Unknown* | 0 | £16.868 | SI Trade |
09:00:21 - 13-May-26 |
Ve Future Food (VEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
