| Price | £40.615 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.6675 1.65% |
| Buy | £41.11 |
| Sell | £41.025 |
| Buy / Sell VECP Shares | |
| Last Trade: | Unknown 0.00 at £40.41153 |
| Day's Volume: | 80 |
| Last Close: | £41.0675 |
| Open: | £40.615 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £40.615 - £40.615 |
| 52wk Range: | £39.9325 - £47.0225 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.61576 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardeurcorp (VECP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.41153 | Ordinary Currency Conversion |
15:12:17 - 23-Sep-22 |
| Buy* | 2 | £40.78695 | Suspected BUY Trade |
13:12:43 - 23-Sep-22 |
| Sell* | 58 | £40.615 | Automatic Execution |
12:41:12 - 23-Sep-22 |
| Sell* | 3 | £40.45098 | Negotiated Trade |
09:17:43 - 23-Sep-22 |
| Buy* | 5 | £40.50253 | Suspected BUY Trade |
09:17:43 - 23-Sep-22 |
| Buy* | 9 | £40.65195 | Suspected BUY Trade |
08:47:56 - 23-Sep-22 |
| Unknown* | 2 | £40.7463 | Ordinary Currency Conversion |
07:06:39 - 23-Sep-22 |
| Unknown* | 1 | £40.79088 | Ordinary Currency Conversion |
07:00:15 - 23-Sep-22 |
