| Price | £39.957 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.2045 -0.51% |
| Buy | £39.971 |
| Sell | £39.904 |
| Last Trade: | Unknown 0.00 at £40.02555 |
| Day's Volume: | 5,694 |
| Last Close: | £39.9375 |
| Open: | £40.099 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £39.957 - £40.099 |
| 52wk Range: | £39.957 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.99736 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.02555 | SI Trade Currency Conversion |
16:21:07 - 28-Sep-26 |
| Unknown* | 0 | £40.02641 | SI Trade Currency Conversion |
16:16:14 - 28-Sep-26 |
| Unknown* | 0 | £39.964 | SI Trade |
15:57:30 - 28-Sep-26 |
| Unknown* | 0 | £39.959 | SI Trade |
15:57:30 - 28-Sep-26 |
| Unknown* | 0 | £40.02641 | SI Trade Currency Conversion |
15:49:48 - 28-Sep-26 |
| Unknown* | 0 | £40.04705 | SI Trade Currency Conversion |
15:32:24 - 28-Sep-26 |
| Unknown* | 526 | £40.08256 | Currency Conversion OTC Trade |
15:20:45 - 28-Sep-26 |
| Unknown* | 0 | £39.953 | SI Trade |
14:49:20 - 28-Sep-26 |
| Unknown* | 0 | £39.957 | SI Trade |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | £39.957 | Automatic Execution |
14:49:10 - 28-Sep-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
