Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurcorp (VECP)

Price £40.615 on 23-09-2022 at 16:30:02
Change £0.6675 1.65%
Buy £41.11
Sell £41.025
Buy / Sell VECP Shares
Last Trade: Unknown 0.00 at £40.41153
Day's Volume: 80
Last Close: £41.0675
Open: £40.615
ISIN: IE00BZ163G84
Day's Range £40.615 - £40.615
52wk Range: £39.9325 - £47.0225
Market Capitalisation: £N/A
VWAP: £40.61576
Shares in Issue: N/A

Recent Trades History Vanguardeurcorp (VECP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.41153 Ordinary
Currency Conversion
15:12:17 - 23-Sep-22
Buy* 2 £40.78695 Suspected BUY Trade
13:12:43 - 23-Sep-22
Sell* 58 £40.615 Automatic Execution
12:41:12 - 23-Sep-22
Sell* 3 £40.45098 Negotiated Trade
09:17:43 - 23-Sep-22
Buy* 5 £40.50253 Suspected BUY Trade
09:17:43 - 23-Sep-22
Buy* 9 £40.65195 Suspected BUY Trade
08:47:56 - 23-Sep-22
Unknown* 2 £40.7463 Ordinary
Currency Conversion
07:06:39 - 23-Sep-22
Unknown* 1 £40.79088 Ordinary
Currency Conversion
07:00:15 - 23-Sep-22

Share Price History for Vanguardeurcorp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered