| Price | £42.4275 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.105 0.25% |
| Buy | £42.46 |
| Sell | £42.395 |
| Buy / Sell VECP Shares | |
| Last Trade: | Buy 500.00 at £42.4193 |
| Day's Volume: | 2,205 |
| Last Close: | £42.4275 |
| Open: | £42.3225 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.22 - £42.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.41211 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £42.4193 | Suspected BUY Trade |
16:14:24 - 04-Jul-25 |
| Buy* | 9 | £42.409 | Suspected BUY Trade |
16:09:39 - 04-Jul-25 |
| Sell* | 20 | £42.4397 | Negotiated Trade |
15:05:33 - 04-Jul-25 |
| Sell* | 24 | £42.39325 | Negotiated Trade |
14:16:55 - 04-Jul-25 |
| Buy* | 942 | £42.4221 | Suspected BUY Trade |
14:16:55 - 04-Jul-25 |
| Sell* | 5 | £42.375 | SI Trade |
13:32:34 - 04-Jul-25 |
| Unknown* | 0 | £42.36812 | SI Trade Currency Conversion |
12:22:52 - 04-Jul-25 |
| Buy* | 4 | £42.435 | Suspected BUY Trade |
11:40:56 - 04-Jul-25 |
| Unknown* | 0 | £42.36 | SI Trade |
11:22:23 - 04-Jul-25 |
| Sell* | 28 | £42.4016 | Negotiated Trade |
10:22:29 - 04-Jul-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
