| Price | £41.023 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.051 -0.12% |
| Buy | £41.062 |
| Sell | £41.024 |
| Last Trade: | Unknown 1,004.00 at £41.04729 |
| Day's Volume: | 14,444 |
| Last Close: | £41.043 |
| Open: | £41.07 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £41.023 - £41.07 |
| 52wk Range: | £40.90 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.04908 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | £41.04729 | SI Trade Currency Conversion |
16:14:37 - 10-Jul-26 |
| Unknown* | 5,671 | £41.03647 | SI Trade Currency Conversion |
16:08:07 - 10-Jul-26 |
| Unknown* | 0 | £40.983 | SI Trade |
15:56:23 - 10-Jul-26 |
| Unknown* | 0 | £41.058 | SI Trade |
15:48:02 - 10-Jul-26 |
| Sell* | 184 | £41.023 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 1 | £41.04729 | SI Trade Currency Conversion |
15:30:43 - 10-Jul-26 |
| Unknown* | 0 | £41.04814 | SI Trade Currency Conversion |
15:16:55 - 10-Jul-26 |
| Buy* | 1 | £41.05845 | Suspected BUY Trade |
15:07:19 - 10-Jul-26 |
| Unknown* | 0 | £41.068 | SI Trade |
14:46:50 - 10-Jul-26 |
| Unknown* | 0 | £41.068 | SI Trade |
14:46:05 - 10-Jul-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
