Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.099 40.099 39.957 39.9375 5,694
25th Sep 2026 (Fri) 40.237 40.237 40.237 40.142 1,069
24th Sep 2026 (Thu) 40.25 40.25 40.105 40.113 10,522
23rd Sep 2026 (Wed) 40.337 40.337 40.235 40.1825 14,695
22nd Sep 2026 (Tue) 40.339 40.339 40.323 40.305 79,063
21st Sep 2026 (Mon) 40.254 40.353 40.254 40.3105 2,746
18th Sep 2026 (Fri) 40.374 40.374 40.167 40.167 27,355
17th Sep 2026 (Thu) 40.253 40.257 40.253 40.374 13,724
16th Sep 2026 (Wed) 40.249 40.249 40.249 40.3325 13,606
15th Sep 2026 (Tue) 40.15 40.176 40.15 40.176 2,164
14th Sep 2026 (Mon) 40.536 40.536 40.151 40.15 4,263
11th Sep 2026 (Fri) 40.447 40.45 40.427 40.3875 3,059
10th Sep 2026 (Thu) 40.58 40.58 40.4425 40.4425 91,683
9th Sep 2026 (Wed) 40.716 40.716 40.63 40.58 5,450
8th Sep 2026 (Tue) 40.709 40.7195 40.709 40.7195 5,070
7th Sep 2026 (Mon) 40.71 40.783 40.71 40.709 4,530
4th Sep 2026 (Fri) 40.791 40.791 40.791 40.815 13,123
3rd Sep 2026 (Thu) 40.747 40.762 40.736 40.762 3,662
2nd Sep 2026 (Wed) 40.642 40.642 40.535 40.6475 693
1st Sep 2026 (Tue) 40.73 40.73 40.578 40.638 7,859
31st Aug 2026 (Mon) 40.734 40.734 40.734 40.734 0
28th Aug 2026 (Fri) 40.864 40.864 40.734 40.734 9,618
27th Aug 2026 (Thu) 40.89 40.89 40.864 40.864 1,424
26th Aug 2026 (Wed) 40.90 40.952 40.878 40.878 3,521
25th Aug 2026 (Tue) 40.771 40.8755 40.771 40.8755 200
24th Aug 2026 (Mon) 40.717 40.717 40.717 40.771 2,397
21st Aug 2026 (Fri) 40.90 40.90 40.90 40.8235 979
20th Aug 2026 (Thu) 41.143 41.143 40.78 40.78 14,657
19th Aug 2026 (Wed) 40.895 40.932 40.895 40.937 4,548
18th Aug 2026 (Tue) 40.92 40.92 40.844 40.844 5,402
17th Aug 2026 (Mon) 40.926 40.926 40.926 40.926 5,935
14th Aug 2026 (Fri) 40.993 40.993 40.993 40.9665 9,799
13th Aug 2026 (Thu) 41.15 41.15 41.042 41.0515 332
12th Aug 2026 (Wed) 41.00 41.00 40.992 40.9965 482
11th Aug 2026 (Tue) 40.933 40.9835 40.933 40.9835 14,465
10th Aug 2026 (Mon) 41.358 41.358 41.083 40.933 11,332
7th Aug 2026 (Fri) 41.126 41.153 41.126 41.128 1,741
6th Aug 2026 (Thu) 41.17 41.17 41.131 41.117 95,610
5th Aug 2026 (Wed) 41.186 41.19 41.179 41.2075 10,791
4th Aug 2026 (Tue) 41.128 41.128 41.128 41.128 11,374
3rd Aug 2026 (Mon) 41.027 41.027 41.027 41.027 11,239
31st Jul 2026 (Fri) 41.237 41.237 40.891 40.8405 80,270
30th Jul 2026 (Thu) 40.983 41.008 40.961 40.961 2,575
29th Jul 2026 (Wed) 40.948 40.948 40.948 40.96 3,527
FTSE 100 Latest
Value10,684.88
Change-10.37