| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 41.726 | 41.726 | 41.726 | 41.694 | 3,691 |
| 23rd Apr 2026 (Thu) | 41.665 | 41.929 | 41.611 | 41.713 | 4,342 |
| 22nd Apr 2026 (Wed) | 41.8695 | 41.8695 | 41.7695 | 41.7695 | 14,130 |
| 21st Apr 2026 (Tue) | 42.033 | 42.033 | 41.97 | 41.8695 | 22,672 |
| 20th Apr 2026 (Mon) | 41.949 | 41.949 | 41.949 | 42.0205 | 5,511 |
| 17th Apr 2026 (Fri) | 42.057 | 42.057 | 42.057 | 42.083 | 23,332 |
| 16th Apr 2026 (Thu) | 41.915 | 41.915 | 41.85 | 41.8725 | 27,719 |
| 15th Apr 2026 (Wed) | 41.9135 | 41.9135 | 41.9035 | 41.9035 | 13,533 |
| 14th Apr 2026 (Tue) | 41.962 | 41.962 | 41.948 | 41.9135 | 15,248 |
| 13th Apr 2026 (Mon) | 41.782 | 41.782 | 41.736 | 41.759 | 6,388 |
| 10th Apr 2026 (Fri) | 41.689 | 41.689 | 41.689 | 41.90 | 136 |
| 9th Apr 2026 (Thu) | 42.002 | 42.002 | 41.84 | 41.9325 | 2,260,950 |
| 8th Apr 2026 (Wed) | 42.00 | 42.021 | 41.974 | 42.014 | 2,276 |
| 7th Apr 2026 (Tue) | 41.898 | 41.898 | 41.684 | 41.696 | 18,409 |
| 6th Apr 2026 (Mon) | 41.811 | 41.811 | 41.811 | 41.811 | 0 |
| 3rd Apr 2026 (Fri) | 41.811 | 41.811 | 41.811 | 41.811 | 0 |
| 2nd Apr 2026 (Thu) | 41.999 | 41.999 | 41.725 | 41.811 | 7,890 |
| 1st Apr 2026 (Wed) | 41.999 | 41.999 | 41.751 | 41.7495 | 21,565 |
| 31st Mar 2026 (Tue) | 41.387 | 41.50 | 41.387 | 41.642 | 11,976 |
| 30th Mar 2026 (Mon) | 41.318 | 41.399 | 41.318 | 41.312 | 108,074 |
| 27th Mar 2026 (Fri) | 41.174 | 41.174 | 41.093 | 41.1655 | 11,152 |
| 26th Mar 2026 (Thu) | 41.238 | 41.238 | 41.185 | 41.17 | 55,892 |
| 25th Mar 2026 (Wed) | 41.296 | 41.389 | 41.296 | 41.412 | 396 |
| 24th Mar 2026 (Tue) | 41.374 | 41.374 | 41.236 | 41.292 | 10,394 |
| 23rd Mar 2026 (Mon) | 41.999 | 41.999 | 41.207 | 41.2365 | 4,022 |
| 20th Mar 2026 (Fri) | 41.2975 | 41.3115 | 41.2975 | 41.3115 | 6,648 |
| 19th Mar 2026 (Thu) | 41.333 | 41.333 | 41.203 | 41.2975 | 22,618 |
| 18th Mar 2026 (Wed) | 41.935 | 41.935 | 41.53 | 41.6075 | 11,361 |
| 17th Mar 2026 (Tue) | 41.591 | 41.591 | 41.591 | 41.6775 | 10,557 |
| 16th Mar 2026 (Mon) | 41.424 | 41.424 | 41.17 | 41.554 | 15,404 |
| 13th Mar 2026 (Fri) | 41.999 | 41.999 | 41.506 | 41.506 | 33,900 |
| 12th Mar 2026 (Thu) | 41.539 | 41.648 | 41.539 | 41.519 | 31,229 |
| 11th Mar 2026 (Wed) | 42.11 | 42.11 | 41.791 | 41.616 | 14,872 |
| 10th Mar 2026 (Tue) | 42.178 | 42.178 | 41.948 | 41.9665 | 28,217 |
| 9th Mar 2026 (Mon) | 41.891 | 41.891 | 41.882 | 41.823 | 62,726 |
| 6th Mar 2026 (Fri) | 42.093 | 42.093 | 41.989 | 41.912 | 20,486 |
| 5th Mar 2026 (Thu) | 42.42 | 42.498 | 42.223 | 42.17 | 35,267 |
| 4th Mar 2026 (Wed) | 42.272 | 42.422 | 42.272 | 42.439 | 9,547 |
| 3rd Mar 2026 (Tue) | 42.399 | 42.399 | 42.265 | 42.242 | 26,384 |
| 2nd Mar 2026 (Mon) | 42.966 | 42.966 | 42.60 | 42.6165 | 6,445 |
| 27th Feb 2026 (Fri) | 42.85 | 42.92 | 42.737 | 42.931 | 99,470 |