Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 41.126 41.153 41.126 41.128 1,741
6th Aug 2026 (Thu) 41.17 41.17 41.131 41.117 95,610
5th Aug 2026 (Wed) 41.186 41.19 41.179 41.2075 10,791
4th Aug 2026 (Tue) 41.128 41.128 41.128 41.128 11,374
3rd Aug 2026 (Mon) 41.027 41.027 41.027 41.027 11,239
31st Jul 2026 (Fri) 41.237 41.237 40.891 40.8405 80,270
30th Jul 2026 (Thu) 40.983 41.008 40.961 40.961 2,575
29th Jul 2026 (Wed) 40.948 40.948 40.948 40.96 3,527
28th Jul 2026 (Tue) 40.977 40.977 40.977 41.0315 9,337
27th Jul 2026 (Mon) 40.893 40.919 40.893 40.9255 8,209
24th Jul 2026 (Fri) 40.742 40.742 40.742 40.742 18,035
23rd Jul 2026 (Thu) 40.76 40.76 40.76 40.7255 7,926
22nd Jul 2026 (Wed) 40.76 40.792 40.73 40.73 4,521
21st Jul 2026 (Tue) 40.644 40.885 40.644 40.783 7,640
20th Jul 2026 (Mon) 40.633 40.657 40.616 40.673 16,358
17th Jul 2026 (Fri) 40.764 40.764 40.764 40.692 4,905
16th Jul 2026 (Thu) 41.451 41.451 40.613 40.5595 20,715
15th Jul 2026 (Wed) 41.034 41.034 40.7445 40.7445 13,172
14th Jul 2026 (Tue) 40.965 41.033 40.965 41.034 4,293
13th Jul 2026 (Mon) 41.156 41.156 41.156 40.974 718
10th Jul 2026 (Fri) 41.07 41.07 41.023 41.043 14,444
9th Jul 2026 (Thu) 41.005 41.005 41.005 41.094 19,663
8th Jul 2026 (Wed) 41.158 41.158 40.956 40.967 23,627
7th Jul 2026 (Tue) 41.281 41.30 41.281 41.251 13,330
6th Jul 2026 (Mon) 41.717 41.721 41.40 41.3415 5,514
3rd Jul 2026 (Fri) 41.477 41.50 41.359 41.4365 2,039
2nd Jul 2026 (Thu) 41.675 41.695 41.346 41.444 1,692
1st Jul 2026 (Wed) 41.662 41.662 41.519 41.519 20,841
30th Jun 2026 (Tue) 41.7075 41.7075 41.662 41.662 3,344
29th Jun 2026 (Mon) 41.758 41.859 41.638 41.7075 1,903
26th Jun 2026 (Fri) 41.788 41.788 41.768 41.774 4,743
25th Jun 2026 (Thu) 41.984 41.984 41.709 41.7055 40,881
24th Jun 2026 (Wed) 41.635 41.7025 41.635 41.7025 8,101
23rd Jun 2026 (Tue) 41.661 41.661 41.661 41.635 13,527
22nd Jun 2026 (Mon) 42.062 42.062 41.604 41.604 14,215
19th Jun 2026 (Fri) 41.718 41.718 41.718 41.718 450
18th Jun 2026 (Thu) 42.596 42.596 41.798 41.833 34,816
17th Jun 2026 (Wed) 41.888 41.888 41.85 41.87 25,668
16th Jun 2026 (Tue) 41.862 41.862 41.833 41.833 9,954
15th Jun 2026 (Mon) 41.6205 41.7815 41.6205 41.7815 56,565
12th Jun 2026 (Fri) 41.755 41.755 41.667 41.6205 101,885
11th Jun 2026 (Thu) 41.713 41.713 41.548 41.5775 5,750
10th Jun 2026 (Wed) 41.527 41.527 41.4455 41.4455 17,889
9th Jun 2026 (Tue) 41.59 41.59 41.527 41.527 264,632
FTSE 100 Latest
Value10,901.09
Change33.20