| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 41.59 | 41.59 | 41.527 | 41.527 | 264,632 |
| 8th Jun 2026 (Mon) | 41.631 | 41.631 | 41.631 | 41.59 | 28,330 |
| 5th Jun 2026 (Fri) | 41.6885 | 41.6885 | 41.549 | 41.549 | 9,838 |
| 4th Jun 2026 (Thu) | 41.81 | 41.81 | 41.704 | 41.6885 | 11,192 |
| 3rd Jun 2026 (Wed) | 41.633 | 41.633 | 41.633 | 41.578 | 25,399 |
| 2nd Jun 2026 (Tue) | 41.72 | 41.721 | 41.644 | 41.67 | 7,214 |
| 1st Jun 2026 (Mon) | 41.621 | 41.621 | 41.621 | 41.621 | 4,287 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 41.871 | 41.871 | 25,441 |
| 28th May 2026 (Thu) | 40.90 | 41.83 | 40.90 | 41.83 | 2,052 |
| 27th May 2026 (Wed) | 41.90 | 41.90 | 41.734 | 41.734 | 33,068 |
| 26th May 2026 (Tue) | 41.899 | 41.899 | 41.627 | 41.6455 | 10,929 |
| 25th May 2026 (Mon) | 41.464 | 41.464 | 41.464 | 41.464 | 0 |
| 22nd May 2026 (Fri) | 41.464 | 41.464 | 41.464 | 41.464 | 20,850 |
| 21st May 2026 (Thu) | 41.32 | 41.351 | 41.32 | 41.407 | 6,349 |
| 20th May 2026 (Wed) | 41.4645 | 41.568 | 41.4645 | 41.568 | 5,425 |
| 19th May 2026 (Tue) | 41.672 | 41.672 | 41.587 | 41.4645 | 1,443 |
| 18th May 2026 (Mon) | 41.8315 | 41.8315 | 41.69 | 41.69 | 12,812 |
| 15th May 2026 (Fri) | 41.854 | 41.866 | 41.791 | 41.8315 | 3,904 |
| 14th May 2026 (Thu) | 41.679 | 41.69 | 41.679 | 41.691 | 6,102 |
| 13th May 2026 (Wed) | 41.64 | 41.64 | 41.5815 | 41.5815 | 24,854 |
| 12th May 2026 (Tue) | 41.50 | 41.64 | 41.50 | 41.64 | 1,530 |
| 11th May 2026 (Mon) | 41.681 | 41.681 | 41.50 | 41.50 | 10,310 |
| 8th May 2026 (Fri) | 41.577 | 41.642 | 41.577 | 41.6105 | 30,607 |
| 7th May 2026 (Thu) | 41.684 | 41.684 | 41.684 | 41.6455 | 192,952 |
| 6th May 2026 (Wed) | 41.523 | 41.701 | 41.477 | 41.651 | 3,068 |
| 5th May 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 13,961 |
| 4th May 2026 (Mon) | 41.5315 | 41.5315 | 41.5315 | 41.5315 | 0 |
| 1st May 2026 (Fri) | 41.339 | 41.339 | 41.339 | 41.5315 | 751 |
| 30th Apr 2026 (Thu) | 41.53 | 41.53 | 41.483 | 41.483 | 44,415 |
| 29th Apr 2026 (Wed) | 41.528 | 41.528 | 41.518 | 41.513 | 5,700 |
| 28th Apr 2026 (Tue) | 41.527 | 41.564 | 41.527 | 41.591 | 7,271 |
| 27th Apr 2026 (Mon) | 41.631 | 41.696 | 41.631 | 41.6045 | 9,276 |
| 24th Apr 2026 (Fri) | 41.726 | 41.726 | 41.726 | 41.694 | 3,691 |
| 23rd Apr 2026 (Thu) | 41.665 | 41.929 | 41.611 | 41.713 | 4,342 |
| 22nd Apr 2026 (Wed) | 41.8695 | 41.8695 | 41.7695 | 41.7695 | 14,130 |
| 21st Apr 2026 (Tue) | 42.033 | 42.033 | 41.97 | 41.8695 | 22,672 |
| 20th Apr 2026 (Mon) | 41.949 | 41.949 | 41.949 | 42.0205 | 5,511 |
| 17th Apr 2026 (Fri) | 42.057 | 42.057 | 42.057 | 42.083 | 23,332 |
| 16th Apr 2026 (Thu) | 41.915 | 41.915 | 41.85 | 41.8725 | 27,719 |
| 15th Apr 2026 (Wed) | 41.9135 | 41.9135 | 41.9035 | 41.9035 | 13,533 |
| 14th Apr 2026 (Tue) | 41.962 | 41.962 | 41.948 | 41.9135 | 15,248 |
| 13th Apr 2026 (Mon) | 41.782 | 41.782 | 41.736 | 41.759 | 6,388 |
| 10th Apr 2026 (Fri) | 41.689 | 41.689 | 41.689 | 41.90 | 136 |