| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.07 | 41.07 | 41.023 | 41.043 | 14,444 |
| 9th Jul 2026 (Thu) | 41.005 | 41.005 | 41.005 | 41.094 | 19,663 |
| 8th Jul 2026 (Wed) | 41.158 | 41.158 | 40.956 | 40.967 | 23,627 |
| 7th Jul 2026 (Tue) | 41.281 | 41.30 | 41.281 | 41.251 | 13,330 |
| 6th Jul 2026 (Mon) | 41.717 | 41.721 | 41.40 | 41.3415 | 5,514 |
| 3rd Jul 2026 (Fri) | 41.477 | 41.50 | 41.359 | 41.4365 | 2,039 |
| 2nd Jul 2026 (Thu) | 41.675 | 41.695 | 41.346 | 41.444 | 1,692 |
| 1st Jul 2026 (Wed) | 41.662 | 41.662 | 41.519 | 41.519 | 20,841 |
| 30th Jun 2026 (Tue) | 41.7075 | 41.7075 | 41.662 | 41.662 | 3,344 |
| 29th Jun 2026 (Mon) | 41.758 | 41.859 | 41.638 | 41.7075 | 1,903 |
| 26th Jun 2026 (Fri) | 41.788 | 41.788 | 41.768 | 41.774 | 4,743 |
| 25th Jun 2026 (Thu) | 41.984 | 41.984 | 41.709 | 41.7055 | 40,881 |
| 24th Jun 2026 (Wed) | 41.635 | 41.7025 | 41.635 | 41.7025 | 8,101 |
| 23rd Jun 2026 (Tue) | 41.661 | 41.661 | 41.661 | 41.635 | 13,527 |
| 22nd Jun 2026 (Mon) | 42.062 | 42.062 | 41.604 | 41.604 | 14,215 |
| 19th Jun 2026 (Fri) | 41.718 | 41.718 | 41.718 | 41.718 | 450 |
| 18th Jun 2026 (Thu) | 42.596 | 42.596 | 41.798 | 41.833 | 34,816 |
| 17th Jun 2026 (Wed) | 41.888 | 41.888 | 41.85 | 41.87 | 25,668 |
| 16th Jun 2026 (Tue) | 41.862 | 41.862 | 41.833 | 41.833 | 9,954 |
| 15th Jun 2026 (Mon) | 41.6205 | 41.7815 | 41.6205 | 41.7815 | 56,565 |
| 12th Jun 2026 (Fri) | 41.755 | 41.755 | 41.667 | 41.6205 | 101,885 |
| 11th Jun 2026 (Thu) | 41.713 | 41.713 | 41.548 | 41.5775 | 5,750 |
| 10th Jun 2026 (Wed) | 41.527 | 41.527 | 41.4455 | 41.4455 | 17,889 |
| 9th Jun 2026 (Tue) | 41.59 | 41.59 | 41.527 | 41.527 | 264,632 |
| 8th Jun 2026 (Mon) | 41.631 | 41.631 | 41.631 | 41.59 | 28,330 |
| 5th Jun 2026 (Fri) | 41.6885 | 41.6885 | 41.549 | 41.549 | 9,838 |
| 4th Jun 2026 (Thu) | 41.81 | 41.81 | 41.704 | 41.6885 | 11,192 |
| 3rd Jun 2026 (Wed) | 41.633 | 41.633 | 41.633 | 41.578 | 25,399 |
| 2nd Jun 2026 (Tue) | 41.72 | 41.721 | 41.644 | 41.67 | 7,214 |
| 1st Jun 2026 (Mon) | 41.621 | 41.621 | 41.621 | 41.621 | 4,287 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 41.871 | 41.871 | 25,441 |
| 28th May 2026 (Thu) | 40.90 | 41.83 | 40.90 | 41.83 | 2,052 |
| 27th May 2026 (Wed) | 41.90 | 41.90 | 41.734 | 41.734 | 33,068 |
| 26th May 2026 (Tue) | 41.899 | 41.899 | 41.627 | 41.6455 | 10,929 |
| 25th May 2026 (Mon) | 41.464 | 41.464 | 41.464 | 41.464 | 0 |
| 22nd May 2026 (Fri) | 41.464 | 41.464 | 41.464 | 41.464 | 20,850 |
| 21st May 2026 (Thu) | 41.32 | 41.351 | 41.32 | 41.407 | 6,349 |
| 20th May 2026 (Wed) | 41.4645 | 41.568 | 41.4645 | 41.568 | 5,425 |
| 19th May 2026 (Tue) | 41.672 | 41.672 | 41.587 | 41.4645 | 1,443 |
| 18th May 2026 (Mon) | 41.8315 | 41.8315 | 41.69 | 41.69 | 12,812 |
| 15th May 2026 (Fri) | 41.854 | 41.866 | 41.791 | 41.8315 | 3,904 |
| 14th May 2026 (Thu) | 41.679 | 41.69 | 41.679 | 41.691 | 6,102 |
| 13th May 2026 (Wed) | 41.64 | 41.64 | 41.5815 | 41.5815 | 24,854 |
| 12th May 2026 (Tue) | 41.50 | 41.64 | 41.50 | 41.64 | 1,530 |
| 11th May 2026 (Mon) | 41.681 | 41.681 | 41.50 | 41.50 | 10,310 |