Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.02555 SI Trade
Currency Conversion
 16:21:07 - 28-Sep-26
Unknown* 0 £40.02641 SI Trade
Currency Conversion
 16:16:14 - 28-Sep-26
Unknown* 0 £39.964 SI Trade
 15:57:30 - 28-Sep-26
Unknown* 0 £39.959 SI Trade
 15:57:30 - 28-Sep-26
Unknown* 0 £40.02641 SI Trade
Currency Conversion
 15:49:48 - 28-Sep-26
Unknown* 0 £40.04705 SI Trade
Currency Conversion
 15:32:24 - 28-Sep-26
Unknown* 526 £40.08256 Currency Conversion
OTC Trade
 15:20:45 - 28-Sep-26
Unknown* 0 £39.953 SI Trade
 14:49:20 - 28-Sep-26
Unknown* 0 £39.957 SI Trade
 14:49:10 - 28-Sep-26
Buy* 1 £39.957 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 12 £39.9696 Suspected BUY Trade
 14:14:10 - 28-Sep-26
Unknown* 633 £40.06321 Currency Conversion
OTC Trade
 12:53:58 - 28-Sep-26
Unknown* 0 £40.06768 SI Trade
Currency Conversion
 12:23:13 - 28-Sep-26
Sell* 700 £39.97 Automatic Execution
 12:07:39 - 28-Sep-26
Unknown* 0 £39.996 SI Trade
 10:44:48 - 28-Sep-26
Unknown* 35 £40.06854 SI Trade
Currency Conversion
 10:17:00 - 28-Sep-26
Buy* 8 £39.9816 Suspected BUY Trade
 10:14:12 - 28-Sep-26
Sell* 1,059 £39.94632 Negotiated Trade
 10:14:12 - 28-Sep-26
Unknown* 1 £40.08574 SI Trade
Currency Conversion
 10:03:28 - 28-Sep-26
Unknown* 56 £39.979 Negotiated Trade
OTC Trade
 09:45:19 - 28-Sep-26
Unknown* 1 £39.979 Negotiated Trade
OTC Trade
 09:45:19 - 28-Sep-26
Unknown* 200 £39.979 Negotiated Trade
OTC Trade
 09:45:19 - 28-Sep-26
Unknown* 188 £39.995 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 94 £39.995 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 52 £39.998 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 376 £39.995 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 376 £39.995 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 94 £39.995 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Unknown* 640 £39.991 Negotiated Trade
OTC Trade
 09:41:20 - 28-Sep-26
Buy* 640 £39.991 Automatic Execution
 09:41:19 - 28-Sep-26
Unknown* 0 £40.10122 SI Trade
Currency Conversion
 09:28:34 - 28-Sep-26
Unknown* 0 £39.97 SI Trade
 09:19:29 - 28-Sep-26
Unknown* 0 £40.022 SI Trade
 09:15:54 - 28-Sep-26
Unknown* 0 £40.10638 SI Trade
Currency Conversion
 09:15:12 - 28-Sep-26
Unknown* 0 £40.028 SI Trade
 08:55:09 - 28-Sep-26
Buy* 1 £40.021 Automatic Execution
 08:54:59 - 28-Sep-26
Unknown* 0 £40.022 SI Trade
 08:54:42 - 28-Sep-26
Unknown* 0 £40.057 SI Trade
 08:38:32 - 28-Sep-26
Unknown* 0 £40.08574 SI Trade
Currency Conversion
 08:37:17 - 28-Sep-26
Unknown* 0 £40.13131 SI Trade
Currency Conversion
 08:16:35 - 28-Sep-26
Unknown* 0 £40.1124 SI Trade
Currency Conversion
 08:16:06 - 28-Sep-26
Unknown* 0 £40.295 SI Trade
 08:11:19 - 28-Sep-26
Unknown* 0 £40.295 SI Trade
 08:11:19 - 28-Sep-26
Unknown* 0 £40.12357 SI Trade
Currency Conversion
 08:04:49 - 28-Sep-26
Unknown* 0 £40.12357 SI Trade
Currency Conversion
 08:04:49 - 28-Sep-26
Unknown* 0 £40.12357 SI Trade
Currency Conversion
 08:04:49 - 28-Sep-26
Unknown* 0 £40.314 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £40.314 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £40.314 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £40.314 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £40.314 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £40.099 Suspected BUY Trade
 08:00:09 - 28-Sep-26
Unknown* 0 £40.12651 SI Trade
Currency Conversion
 16:28:34 - 25-Sep-26
Unknown* 0 £40.14975 SI Trade
Currency Conversion
 16:27:44 - 25-Sep-26
Unknown* 0 £40.176 SI Trade
 16:11:36 - 25-Sep-26
Unknown* 0 £40.15577 SI Trade
Currency Conversion
 16:00:25 - 25-Sep-26
Unknown* 0 £40.16 SI Trade
 15:46:11 - 25-Sep-26
Unknown* 0 £40.174 SI Trade
 14:43:26 - 25-Sep-26
Sell* 2 £40.14654 Negotiated Trade
 14:14:07 - 25-Sep-26
Unknown* 0 £40.16954 SI Trade
Currency Conversion
 13:20:37 - 25-Sep-26
Unknown* 0 £40.18675 SI Trade
Currency Conversion
 13:13:28 - 25-Sep-26
Sell* 13 £40.1352 Negotiated Trade
 12:24:13 - 25-Sep-26
Unknown* 0 £40.14372 SI Trade
Currency Conversion
 12:06:51 - 25-Sep-26
Unknown* 0 £40.189 SI Trade
 11:11:34 - 25-Sep-26
Buy* 2 £40.23005 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Buy* 54 £40.203 Suspected BUY Trade
 09:32:25 - 25-Sep-26
Buy* 248 £40.1982 Suspected BUY Trade
 09:29:09 - 25-Sep-26
Unknown* 0 £40.21429 SI Trade
Currency Conversion
 09:00:41 - 25-Sep-26
Buy* 750 £40.237 Automatic Execution
 08:30:49 - 25-Sep-26
Unknown* 0 £40.165 SI Trade
 08:23:27 - 25-Sep-26
Unknown* 0 £40.41823 SI Trade
Currency Conversion
 08:00:07 - 25-Sep-26
Unknown* 0 £40.41823 SI Trade
Currency Conversion
 08:00:07 - 25-Sep-26
Unknown* 0 £40.41823 SI Trade
Currency Conversion
 08:00:07 - 25-Sep-26
Unknown* 0 £40.41823 SI Trade
Currency Conversion
 08:00:07 - 25-Sep-26
Unknown* 3,637 £40.09408 SI Trade
Currency Conversion
 16:26:26 - 24-Sep-26
Sell* 23 £40.105 Automatic Execution
 16:18:47 - 24-Sep-26
Unknown* 0 £40.218 SI Trade
 15:36:53 - 24-Sep-26
Unknown* 0 £40.221 SI Trade
 15:28:56 - 24-Sep-26
Unknown* 0 £40.18381 SI Trade
Currency Conversion
 15:08:06 - 24-Sep-26
Unknown* 0 £40.14084 SI Trade
Currency Conversion
 14:40:34 - 24-Sep-26
Unknown* 0 £40.197 SI Trade
 13:52:51 - 24-Sep-26
Unknown* 105 £40.15536 SI Trade
Currency Conversion
 13:46:26 - 24-Sep-26
Unknown* 0 £40.197 SI Trade
 13:41:24 - 24-Sep-26
Unknown* 0 £40.1735 SI Trade
Currency Conversion
 13:40:46 - 24-Sep-26
Unknown* 0 £40.1735 SI Trade
Currency Conversion
 13:31:53 - 24-Sep-26
Unknown* 0 £40.197 SI Trade
 12:59:05 - 24-Sep-26
Unknown* 0 £40.203 SI Trade
 12:21:41 - 24-Sep-26
Unknown* 0 £40.203 SI Trade
 12:21:39 - 24-Sep-26
Buy* 1 £40.199 Automatic Execution
 12:21:39 - 24-Sep-26
Buy* 3 £40.199 Automatic Execution
 12:21:26 - 24-Sep-26
Unknown* 0 £40.13998 SI Trade
Currency Conversion
 12:15:56 - 24-Sep-26
Unknown* 0 £40.13998 SI Trade
Currency Conversion
 11:36:53 - 24-Sep-26
Unknown* 0 £40.187 SI Trade
 10:39:05 - 24-Sep-26
Buy* 1 £40.182 Automatic Execution
 10:15:00 - 24-Sep-26
Buy* 2 £40.1796 Suspected BUY Trade
 10:14:12 - 24-Sep-26
Sell* 11 £40.14432 Negotiated Trade
 10:14:12 - 24-Sep-26
Unknown* 454 £40.198 Negotiated Trade
OTC Trade
 09:47:21 - 24-Sep-26
Unknown* 200 £40.205 Negotiated Trade
OTC Trade
 09:47:21 - 24-Sep-26
Unknown* 200 £40.206 Negotiated Trade
OTC Trade
 09:47:21 - 24-Sep-26
Buy* 454 £40.198 Automatic Execution
 09:47:21 - 24-Sep-26
Unknown* 372 £40.214 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 372 £40.214 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 186 £40.216 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 372 £40.216 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 998 £40.198 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 1 £40.198 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Unknown* 186 £40.214 Negotiated Trade
OTC Trade
 09:43:56 - 24-Sep-26
Buy* 788 £40.198 Automatic Execution
 09:43:56 - 24-Sep-26
Buy* 998 £40.198 Automatic Execution
 09:43:56 - 24-Sep-26
Unknown* 0 £40.20616 SI Trade
Currency Conversion
 08:48:43 - 24-Sep-26
Buy* 750 £40.25 Automatic Execution
 08:46:26 - 24-Sep-26
Unknown* 0 £40.263 SI Trade
 08:09:53 - 24-Sep-26
Unknown* 0 £39.954 SI Trade
 08:09:53 - 24-Sep-26
Unknown* 408 £40.16404 SI Trade
Currency Conversion
 08:05:17 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.28351 SI Trade
Currency Conversion
 08:05:11 - 24-Sep-26
Unknown* 0 £40.12249 SI Trade
Currency Conversion
 16:27:24 - 23-Sep-26
Unknown* 7,696 £40.01086 Currency Conversion
OTC Trade
 16:27:18 - 23-Sep-26
Unknown* 0 £40.11734 SI Trade
Currency Conversion
 16:26:15 - 23-Sep-26
Unknown* 0 £40.248 SI Trade
 16:05:46 - 23-Sep-26
Unknown* 0 £40.236 SI Trade
 16:05:45 - 23-Sep-26
Buy* 1 £40.235 Automatic Execution
 16:05:45 - 23-Sep-26
Unknown* 88 £40.16506 Currency Conversion
OTC Trade
 16:04:00 - 23-Sep-26
Unknown* 488 £40.16463 Currency Conversion
OTC Trade
 16:03:21 - 23-Sep-26
Unknown* 0 £40.16282 SI Trade
Currency Conversion
 15:50:55 - 23-Sep-26
Unknown* 2 £40.16282 SI Trade
Currency Conversion
 15:50:55 - 23-Sep-26
Unknown* 0 £40.171 SI Trade
 15:48:00 - 23-Sep-26
Buy* 30 £40.263 Automatic Execution
 15:43:00 - 23-Sep-26
Unknown* 0 £40.16368 SI Trade
Currency Conversion
 15:21:56 - 23-Sep-26
Unknown* 0 £40.24435 SI Trade
Currency Conversion
 14:35:38 - 23-Sep-26
Sell* 1,318 £40.26211 Ordinary
 14:14:03 - 23-Sep-26
Unknown* 2 £40.24263 SI Trade
Currency Conversion
 13:46:35 - 23-Sep-26
Unknown* 66 £40.21389 SI Trade
Currency Conversion
 13:45:20 - 23-Sep-26
Unknown* 0 £40.24006 SI Trade
Currency Conversion
 13:24:38 - 23-Sep-26
Unknown* 159 £40.22873 SI Trade
Currency Conversion
 12:53:54 - 23-Sep-26
Unknown* 0 £40.361 SI Trade
 11:13:37 - 23-Sep-26
Unknown* 0 £40.355 SI Trade
 11:08:26 - 23-Sep-26
Unknown* 0 £40.353 SI Trade
 11:03:07 - 23-Sep-26
Unknown* 0 £40.347 SI Trade
 10:42:41 - 23-Sep-26
Unknown* 0 £40.31215 SI Trade
Currency Conversion
 10:16:53 - 23-Sep-26
Unknown* 0 £40.27267 SI Trade
Currency Conversion
 10:16:10 - 23-Sep-26
Unknown* 3 £40.27267 SI Trade
Currency Conversion
 10:16:10 - 23-Sep-26
Sell* 189 £40.29176 Negotiated Trade
 10:14:07 - 23-Sep-26
Unknown* 2,585 £40.30073 SI Trade
Currency Conversion
 10:00:09 - 23-Sep-26
Unknown* 1,419 £40.31412 SI Trade
Currency Conversion
 09:44:51 - 23-Sep-26
Sell* 1 £40.32 Automatic Execution
 09:08:34 - 23-Sep-26
Unknown* 0 £40.33103 SI Trade
Currency Conversion
 08:43:45 - 23-Sep-26
Buy* 100 £40.337 Automatic Execution
 08:38:59 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:14:23 - 23-Sep-26
Unknown* 547 £40.3693 SI Trade
Currency Conversion
 08:05:54 - 23-Sep-26
Unknown* 0 £40.39196 SI Trade
Currency Conversion
 08:04:47 - 23-Sep-26
Unknown* 0 £40.39196 SI Trade
Currency Conversion
 08:04:47 - 23-Sep-26
Unknown* 0 £40.39196 SI Trade
Currency Conversion
 08:04:47 - 23-Sep-26
Unknown* 0 £40.39196 SI Trade
Currency Conversion
 08:04:47 - 23-Sep-26
Unknown* 1 £40.34304 SI Trade
Currency Conversion
 08:04:47 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 £40.608 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 383 £40.28087 SI Trade
Currency Conversion
 16:21:58 - 22-Sep-26
Unknown* 0 £40.342 SI Trade
 16:06:04 - 22-Sep-26
Unknown* 0 £40.34 SI Trade
 15:50:35 - 22-Sep-26
Unknown* 100 £40.25446 SI Trade
Currency Conversion
 15:25:46 - 22-Sep-26
Unknown* -100 £0.00 SI Trade
Correction
Currency Conversion
 15:25:46 - 22-Sep-26
Unknown* 100 £0.00 SI Trade
Currency Conversion
 15:25:46 - 22-Sep-26
Buy* 1 £40.34245 Suspected BUY Trade
 15:14:45 - 22-Sep-26
Unknown* 338 £40.34046 SI Trade
Currency Conversion
 14:03:10 - 22-Sep-26
Unknown* 0 £40.34277 SI Trade
Currency Conversion
 13:54:45 - 22-Sep-26
Unknown* 0 £40.34877 SI Trade
Currency Conversion
 13:33:57 - 22-Sep-26
Unknown* 0 £40.32648 SI Trade
Currency Conversion
 12:32:51 - 22-Sep-26
Unknown* 0 £40.402 SI Trade
 12:09:48 - 22-Sep-26
Unknown* 76,335 £40.33943 Currency Conversion
OTC Trade
 12:08:08 - 22-Sep-26
Unknown* 1,732 £40.33969 Currency Conversion
OTC Trade
 12:01:29 - 22-Sep-26
Unknown* 0 £40.396 SI Trade
 11:43:24 - 22-Sep-26
Unknown* 0 £40.32048 SI Trade
Currency Conversion
 11:38:42 - 22-Sep-26
Unknown* 0 £40.35478 SI Trade
Currency Conversion
 11:30:41 - 22-Sep-26
Sell* 30 £40.323 Automatic Execution
 11:16:17 - 22-Sep-26
Unknown* 116 £40.32811 Currency Conversion
OTC Trade
 10:51:50 - 22-Sep-26
Sell* 10 £40.339 Automatic Execution
 10:44:03 - 22-Sep-26
Buy* 8 £40.33445 Suspected BUY Trade
 10:14:11 - 22-Sep-26
Sell* 4 £40.29854 Negotiated Trade
 10:14:06 - 22-Sep-26
Buy* 4 £40.402 Suspected BUY Trade
 09:55:43 - 22-Sep-26
Unknown* 0 £40.29733 SI Trade
Currency Conversion
 09:44:46 - 22-Sep-26
Sell* 2 £40.2633 Negotiated Trade
 08:39:28 - 22-Sep-26
Unknown* 0 £40.302 SI Trade
 08:31:53 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.25275 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.25275 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.25275 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.31191 SI Trade
Currency Conversion
 08:05:08 - 22-Sep-26
Unknown* 0 £40.29733 SI Trade
Currency Conversion
 08:04:19 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37