Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £41.51576 Negotiated Trade
 10:22:02 - 10-Jun-26
Buy* 5 £41.5523 Suspected BUY Trade
 10:22:01 - 10-Jun-26
Sell* 3 £41.5321 Negotiated Trade
 10:04:22 - 10-Jun-26
Unknown* 0 £41.54417 SI Trade
Currency Conversion
 09:14:43 - 10-Jun-26
Unknown* 0 £41.54849 SI Trade
Currency Conversion
 09:14:40 - 10-Jun-26
Unknown* 0 £41.56056 SI Trade
Currency Conversion
 08:58:19 - 10-Jun-26
Unknown* 0 £41.55711 SI Trade
Currency Conversion
 08:42:53 - 10-Jun-26
Unknown* 1 £41.55625 SI Trade
Currency Conversion
 08:42:43 - 10-Jun-26
Unknown* 1 £41.55711 SI Trade
Currency Conversion
 08:42:42 - 10-Jun-26
Buy* 47 £41.5434 Suspected BUY Trade
 08:36:42 - 10-Jun-26
Unknown* 0 £41.56401 SI Trade
Currency Conversion
 08:27:37 - 10-Jun-26
Unknown* 0 £41.663 SI Trade
 08:26:06 - 10-Jun-26
Unknown* 0 £41.663 SI Trade
 08:26:06 - 10-Jun-26
Unknown* 56 £41.5459 SI Trade
Currency Conversion
 08:18:09 - 10-Jun-26
Unknown* 0 £41.63044 SI Trade
Currency Conversion
 08:10:39 - 10-Jun-26
Unknown* 0 £41.60111 SI Trade
Currency Conversion
 08:07:05 - 10-Jun-26
Unknown* 0 £41.60456 SI Trade
Currency Conversion
 08:07:04 - 10-Jun-26
Unknown* 0 £41.795 SI Trade
 08:06:34 - 10-Jun-26
Unknown* 0 £40.697 SI Trade
 08:05:46 - 10-Jun-26
Unknown* 0 £41.889 SI Trade
 08:05:46 - 10-Jun-26
Unknown* 0 £41.889 SI Trade
 08:05:46 - 10-Jun-26
Unknown* 3 £41.86681 SI Trade
Currency Conversion
 08:05:11 - 10-Jun-26
Unknown* 1 £41.87026 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59852 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 0 £41.59162 SI Trade
Currency Conversion
 08:05:10 - 10-Jun-26
Unknown* 84,370 £41.60332 SI Trade
Currency Conversion
 17:13:03 - 09-Jun-26
Unknown* 0 £41.60012 SI Trade
Currency Conversion
 16:08:53 - 09-Jun-26
Unknown* 0 £41.63556 SI Trade
Currency Conversion
 15:27:39 - 09-Jun-26
Unknown* 51 £41.61732 Currency Conversion
OTC Trade
 14:58:11 - 09-Jun-26
Unknown* 0 £41.63297 SI Trade
Currency Conversion
 14:50:52 - 09-Jun-26
Unknown* 0 £41.606 SI Trade
 14:48:40 - 09-Jun-26
Unknown* 6 £41.61482 SI Trade
Currency Conversion
 14:34:44 - 09-Jun-26
Unknown* 2 £41.61482 SI Trade
Currency Conversion
 14:34:42 - 09-Jun-26
Unknown* 0 £41.616 SI Trade
 14:34:41 - 09-Jun-26
Unknown* 2 £41.61482 SI Trade
Currency Conversion
 14:34:41 - 09-Jun-26
Unknown* 1 £41.61482 SI Trade
Currency Conversion
 14:34:36 - 09-Jun-26
Unknown* 0 £41.61482 SI Trade
Currency Conversion
 14:34:36 - 09-Jun-26
Unknown* 1 £41.61482 SI Trade
Currency Conversion
 14:34:25 - 09-Jun-26
Unknown* 0 £41.628 SI Trade
 14:31:24 - 09-Jun-26
Unknown* 3 £41.61654 SI Trade
Currency Conversion
 14:23:16 - 09-Jun-26
Unknown* 0 £41.59753 SI Trade
Currency Conversion
 13:43:14 - 09-Jun-26
Unknown* 869 £41.58404 SI Trade
Currency Conversion
 13:35:04 - 09-Jun-26
Sell* 1 £41.495 SI Trade
 12:00:34 - 09-Jun-26
Unknown* 0 £41.59753 SI Trade
Currency Conversion
 11:15:41 - 09-Jun-26
Unknown* 0 £41.694 SI Trade
 11:10:28 - 09-Jun-26
Unknown* 0 £41.581 SI Trade
 10:56:34 - 09-Jun-26
Unknown* 310 £41.62346 SI Trade
Currency Conversion
 10:22:06 - 09-Jun-26
Sell* 324 £41.53888 Negotiated Trade
 10:22:03 - 09-Jun-26
Buy* 2 £41.5729 Suspected BUY Trade
 10:22:02 - 09-Jun-26
Unknown* 0 £41.62346 SI Trade
Currency Conversion
 10:20:13 - 09-Jun-26
Unknown* 0 £41.62692 SI Trade
Currency Conversion
 10:14:15 - 09-Jun-26
Unknown* 84,370 £41.53917 SI Trade
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* 84,370 £0.00 SI Trade
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* -84,370 £0.00 SI Trade
Correction
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* 84,370 £41.53917 SI Trade
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* 84,370 £0.00 SI Trade
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* -84,370 £0.00 SI Trade
Correction
Currency Conversion
 10:10:37 - 09-Jun-26
Unknown* 0 £41.61568 SI Trade
Currency Conversion
 10:05:40 - 09-Jun-26
Unknown* 0 £41.61482 Currency Conversion
OTC Trade
 09:33:40 - 09-Jun-26
Unknown* 8,420 £41.59018 SI Trade
Currency Conversion
 09:04:42 - 09-Jun-26
Unknown* 1,520 £41.60764 SI Trade
Currency Conversion
 09:00:58 - 09-Jun-26
Unknown* 0 £41.61654 SI Trade
Currency Conversion
 08:44:48 - 09-Jun-26
Unknown* 0 £41.592 SI Trade
 08:31:26 - 09-Jun-26
Unknown* 0 £41.59839 SI Trade
Currency Conversion
 08:30:58 - 09-Jun-26
Unknown* 0 £41.583 SI Trade
 08:15:45 - 09-Jun-26
Unknown* 0 £41.61136 SI Trade
Currency Conversion
 08:07:25 - 09-Jun-26
Unknown* 0 £41.60963 SI Trade
Currency Conversion
 08:05:04 - 09-Jun-26
Unknown* 0 £41.60963 SI Trade
Currency Conversion
 08:05:03 - 09-Jun-26
Unknown* 0 £41.60963 SI Trade
Currency Conversion
 08:05:03 - 09-Jun-26
Unknown* 0 £41.60963 SI Trade
Currency Conversion
 08:05:03 - 09-Jun-26
Unknown* 0 £41.60963 SI Trade
Currency Conversion
 08:05:03 - 09-Jun-26
Unknown* 0 £41.60876 SI Trade
Currency Conversion
 08:05:02 - 09-Jun-26
Buy* 10 £41.593 Suspected BUY Trade
 08:02:45 - 09-Jun-26
Unknown* 0 £41.824 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 0 £41.824 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 2,749 £41.58718 SI Trade
Currency Conversion
 16:22:40 - 08-Jun-26
Unknown* 0 £41.631 SI Trade
 15:58:22 - 08-Jun-26
Unknown* 0 £41.5871 SI Trade
Currency Conversion
 15:57:38 - 08-Jun-26
Unknown* 0 £41.629 SI Trade
 15:57:37 - 08-Jun-26
Buy* 1 £41.631 Automatic Execution
 15:57:37 - 08-Jun-26
Buy* 1 £41.60205 Suspected BUY Trade
 15:26:01 - 08-Jun-26
Unknown* 0 £41.58796 SI Trade
Currency Conversion
 15:21:29 - 08-Jun-26
Sell* 1 £41.54606 Negotiated Trade
 15:19:38 - 08-Jun-26
Buy* 264 £41.5969 Suspected BUY Trade
 15:18:05 - 08-Jun-26
Buy* 24 £41.6249 Suspected BUY Trade
 14:57:33 - 08-Jun-26
Unknown* 0 £41.60352 SI Trade
Currency Conversion
 14:48:42 - 08-Jun-26
Unknown* 0 £41.568 SI Trade
 14:42:59 - 08-Jun-26
Unknown* 1,660 £41.61009 SI Trade
Currency Conversion
 14:31:22 - 08-Jun-26
Buy* 13 £41.60375 Suspected BUY Trade
 14:17:27 - 08-Jun-26
Unknown* 9,019 £41.58416 SI Trade
Currency Conversion
 13:51:32 - 08-Jun-26
Unknown* 21 £41.60957 SI Trade
Currency Conversion
 13:32:16 - 08-Jun-26
Unknown* 0 £41.606 SI Trade
 13:28:00 - 08-Jun-26
Unknown* 0 £41.58623 SI Trade
Currency Conversion
 13:17:08 - 08-Jun-26
Unknown* 352 £41.59341 SI Trade
Currency Conversion
 13:06:24 - 08-Jun-26
Sell* 54 £41.50941 Ordinary
 12:54:19 - 08-Jun-26
Unknown* 2 £41.60092 SI Trade
Currency Conversion
 12:24:28 - 08-Jun-26
Unknown* 2 £41.59228 SI Trade
Currency Conversion
 12:19:19 - 08-Jun-26
Unknown* 1 £41.54474 SI Trade
Currency Conversion
 11:53:23 - 08-Jun-26
Unknown* 0 £41.576 SI Trade
 11:04:42 - 08-Jun-26
Unknown* 0 £41.56289 SI Trade
Currency Conversion
 10:59:17 - 08-Jun-26
Unknown* 0 £41.56376 SI Trade
Currency Conversion
 10:59:17 - 08-Jun-26
Sell* 2 £41.49302 Negotiated Trade
 10:22:19 - 08-Jun-26
Buy* 24 £41.55035 Suspected BUY Trade
 10:22:19 - 08-Jun-26
Unknown* 45 £41.517 SI Trade
Currency Conversion
 10:18:18 - 08-Jun-26
Unknown* 0 £41.52832 SI Trade
Currency Conversion
 10:04:28 - 08-Jun-26
Unknown* 1,447 £41.52823 SI Trade
Currency Conversion
 09:46:50 - 08-Jun-26
Unknown* 4,017 £41.53143 SI Trade
Currency Conversion
 09:29:15 - 08-Jun-26
Unknown* 0 £41.58 SI Trade
 09:22:54 - 08-Jun-26
Unknown* 0 £41.574 SI Trade
 09:22:52 - 08-Jun-26
Unknown* 222 £41.55252 SI Trade
Currency Conversion
 08:56:37 - 08-Jun-26
Unknown* 0 £41.56462 SI Trade
Currency Conversion
 08:49:26 - 08-Jun-26
Unknown* 0 £41.55684 SI Trade
Currency Conversion
 08:44:20 - 08-Jun-26
Unknown* 0 £41.588 SI Trade
 08:42:58 - 08-Jun-26
Buy* 1 £41.589 SI Trade
 08:42:58 - 08-Jun-26
Unknown* 50 £41.54042 Currency Conversion
OTC Trade
 08:39:53 - 08-Jun-26
Unknown* 0 £41.626 SI Trade
 08:35:39 - 08-Jun-26
Unknown* 0 £41.627 SI Trade
 08:32:56 - 08-Jun-26
Unknown* 0 £41.56116 SI Trade
Currency Conversion
 08:32:46 - 08-Jun-26
Buy* 1 £41.633 Suspected BUY Trade
 08:31:07 - 08-Jun-26
Buy* 1 £41.5598 Suspected BUY Trade
 08:30:42 - 08-Jun-26
Unknown* 0 £41.637 SI Trade
 08:30:03 - 08-Jun-26
Unknown* 6,557 £41.5648 SI Trade
Currency Conversion
 08:28:02 - 08-Jun-26
Unknown* 1,453 £41.56722 SI Trade
Currency Conversion
 08:27:25 - 08-Jun-26
Unknown* 0 £41.64 SI Trade
 08:26:42 - 08-Jun-26
Unknown* 1 £41.55771 SI Trade
Currency Conversion
 08:17:24 - 08-Jun-26
Unknown* 0 £41.657 SI Trade
 08:14:30 - 08-Jun-26
Unknown* 62 £41.55339 SI Trade
Currency Conversion
 08:12:16 - 08-Jun-26
Unknown* 0 £41.54906 SI Trade
Currency Conversion
 08:11:06 - 08-Jun-26
Unknown* 0 £41.54993 SI Trade
Currency Conversion
 08:08:30 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:24 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:24 - 08-Jun-26
Unknown* 0 £41.258 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.258 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.258 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.779 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.779 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.779 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.779 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 £41.779 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:14 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:14 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:10 - 08-Jun-26
Unknown* 1 £41.54993 SI Trade
Currency Conversion
 08:08:10 - 08-Jun-26
Unknown* 1 £41.54906 SI Trade
Currency Conversion
 08:08:08 - 08-Jun-26
Unknown* 1 £41.54906 SI Trade
Currency Conversion
 08:08:08 - 08-Jun-26
Unknown* 1 £41.54906 SI Trade
Currency Conversion
 08:08:05 - 08-Jun-26
Unknown* 0 £41.5482 SI Trade
Currency Conversion
 08:07:52 - 08-Jun-26
Unknown* 30 £41.5482 SI Trade
Currency Conversion
 08:07:50 - 08-Jun-26
Unknown* 0 £41.55252 SI Trade
Currency Conversion
 08:05:16 - 08-Jun-26
Unknown* 0 £41.55252 SI Trade
Currency Conversion
 08:04:54 - 08-Jun-26
Unknown* 0 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 0 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 0 £41.50498 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 1 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 1 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 0 £41.50498 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 0 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 0 £41.55425 SI Trade
Currency Conversion
 08:04:51 - 08-Jun-26
Unknown* 225 £41.50585 SI Trade
Currency Conversion
 08:04:29 - 08-Jun-26
Unknown* 1 £41.50585 SI Trade
Currency Conversion
 08:04:27 - 08-Jun-26
Unknown* 15 £41.55771 SI Trade
Currency Conversion
 08:04:26 - 08-Jun-26
Unknown* 1 £41.52533 SI Trade
Currency Conversion
 08:00:18 - 08-Jun-26
Unknown* 0 £41.528 SI Trade
 16:11:52 - 05-Jun-26
Unknown* 0 £41.66475 SI Trade
Currency Conversion
 15:35:04 - 05-Jun-26
Unknown* 278 £41.64252 SI Trade
Currency Conversion
 15:34:28 - 05-Jun-26
Unknown* 1 £41.66648 SI Trade
Currency Conversion
 15:33:58 - 05-Jun-26
Buy* 1 £41.5841 Suspected BUY Trade
 15:27:23 - 05-Jun-26
Buy* 40 £41.6581 Suspected BUY Trade
 14:16:29 - 05-Jun-26
Unknown* 0 £41.644 SI Trade
 13:50:57 - 05-Jun-26
Unknown* 0 £41.70108 SI Trade
Currency Conversion
 12:06:31 - 05-Jun-26
Unknown* 9,500 £41.69252 SI Trade
Currency Conversion
 11:03:32 - 05-Jun-26
Unknown* 0 £41.71493 SI Trade
Currency Conversion
 10:34:39 - 05-Jun-26
Sell* 8 £41.65474 Negotiated Trade
 10:21:54 - 05-Jun-26
Buy* 1 £41.69695 Suspected BUY Trade
 10:21:53 - 05-Jun-26
Buy* 9 £41.734 Suspected BUY Trade
 09:09:54 - 05-Jun-26
Unknown* 0 £41.68292 SI Trade
Currency Conversion
 09:07:00 - 05-Jun-26
Unknown* 0 £41.70455 SI Trade
Currency Conversion
 09:01:59 - 05-Jun-26
Unknown* 0 £41.71147 SI Trade
Currency Conversion
 08:50:00 - 05-Jun-26
Unknown* 0 £41.588 SI Trade
 08:30:00 - 05-Jun-26
Unknown* 0 £41.68551 SI Trade
Currency Conversion
 08:04:54 - 05-Jun-26
Unknown* 0 £41.68551 SI Trade
Currency Conversion
 08:04:54 - 05-Jun-26
Unknown* 0 £41.68551 SI Trade
Currency Conversion
 08:04:54 - 05-Jun-26
Unknown* 0 £41.68551 SI Trade
Currency Conversion
 08:04:54 - 05-Jun-26
Unknown* 0 £41.66216 SI Trade
Currency Conversion
 08:04:54 - 05-Jun-26
Unknown* 0 £41.926 SI Trade
 08:02:19 - 05-Jun-26
Unknown* 0 £41.926 SI Trade
 08:02:19 - 05-Jun-26
Unknown* 1 £41.67259 SI Trade
Currency Conversion
 16:25:15 - 04-Jun-26
Unknown* 0 £41.67778 SI Trade
Currency Conversion
 16:13:15 - 04-Jun-26
Unknown* 0 £41.713 SI Trade
 16:13:03 - 04-Jun-26
Unknown* 0 £41.756 SI Trade
 15:55:00 - 04-Jun-26
Buy* 1 £41.75 Automatic Execution
 15:53:15 - 04-Jun-26
Unknown* 0 £41.751 SI Trade
 15:53:14 - 04-Jun-26
Unknown* 0 £41.679 SI Trade
 15:42:03 - 04-Jun-26
Unknown* 1 £41.68989 SI Trade
Currency Conversion
 15:41:36 - 04-Jun-26
Unknown* 0 £41.64233 SI Trade
Currency Conversion
 15:34:02 - 04-Jun-26
FTSE 100 Latest
Value10,187.66
Change-39.67