Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,004 £41.04729 SI Trade
Currency Conversion
 16:14:37 - 10-Jul-26
Unknown* 5,671 £41.03647 SI Trade
Currency Conversion
 16:08:07 - 10-Jul-26
Unknown* 0 £40.983 SI Trade
 15:56:23 - 10-Jul-26
Unknown* 0 £41.058 SI Trade
 15:48:02 - 10-Jul-26
Sell* 184 £41.023 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 1 £41.04729 SI Trade
Currency Conversion
 15:30:43 - 10-Jul-26
Unknown* 0 £41.04814 SI Trade
Currency Conversion
 15:16:55 - 10-Jul-26
Buy* 1 £41.05845 Suspected BUY Trade
 15:07:19 - 10-Jul-26
Unknown* 0 £41.068 SI Trade
 14:46:50 - 10-Jul-26
Unknown* 0 £41.068 SI Trade
 14:46:05 - 10-Jul-26
Buy* 1 £41.068 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 142 £41.01076 Negotiated Trade
 14:16:37 - 10-Jul-26
Unknown* 150 £41.0328 SI Trade
Currency Conversion
 14:13:30 - 10-Jul-26
Unknown* 2,050 £41.0656 Currency Conversion
OTC Trade
 14:02:16 - 10-Jul-26
Unknown* 4,359 £41.06083 SI Trade
Currency Conversion
 13:48:14 - 10-Jul-26
Unknown* 0 £41.044 SI Trade
 12:59:20 - 10-Jul-26
Buy* 280 £41.025 Suspected BUY Trade
 12:03:32 - 10-Jul-26
Unknown* 0 £41.06773 SI Trade
Currency Conversion
 11:53:39 - 10-Jul-26
Unknown* 0 £41.0754 SI Trade
Currency Conversion
 11:19:39 - 10-Jul-26
Unknown* 0 £41.107 SI Trade
 11:02:26 - 10-Jul-26
Unknown* 520 £41.061 Currency Conversion
OTC Trade
 10:58:59 - 10-Jul-26
Sell* 14 £41.04754 Negotiated Trade
 10:22:42 - 10-Jul-26
Buy* 4 £41.0826 Suspected BUY Trade
 10:22:41 - 10-Jul-26
Buy* 3 £41.093 Suspected BUY Trade
 10:05:25 - 10-Jul-26
Unknown* 0 £41.04984 SI Trade
Currency Conversion
 09:47:06 - 10-Jul-26
Unknown* 0 £41.02513 SI Trade
Currency Conversion
 09:43:23 - 10-Jul-26
Unknown* 0 £41.04984 SI Trade
Currency Conversion
 09:42:04 - 10-Jul-26
Unknown* 0 £40.932 SI Trade
 08:23:29 - 10-Jul-26
Unknown* 0 £41.05751 SI Trade
Currency Conversion
 08:17:48 - 10-Jul-26
Unknown* 0 £41.07029 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 £41.07029 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 £41.07029 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 £41.07029 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 £41.331 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 £41.331 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £40.815 SI Trade
 08:00:38 - 10-Jul-26
Sell* 60 £41.07 Automatic Execution
 08:00:26 - 10-Jul-26
Unknown* 0 £41.149 SI Trade
 16:05:46 - 09-Jul-26
Unknown* 0 £41.132 SI Trade
 15:46:43 - 09-Jul-26
Buy* 400 £41.127 Suspected BUY Trade
 15:26:26 - 09-Jul-26
Unknown* 132 £41.05517 SI Trade
Currency Conversion
 15:18:28 - 09-Jul-26
Buy* 1 £41.10655 Suspected BUY Trade
 15:13:13 - 09-Jul-26
Sell* 94 £41.0242 Negotiated Trade
 14:16:53 - 09-Jul-26
Unknown* 930 £41.0312 Currency Conversion
OTC Trade
 13:48:32 - 09-Jul-26
Unknown* 3,307 £41.02105 SI Trade
Currency Conversion
 13:30:13 - 09-Jul-26
Unknown* 0 £41.099 SI Trade
 13:24:30 - 09-Jul-26
Unknown* 0 £41.01884 SI Trade
Currency Conversion
 12:41:00 - 09-Jul-26
Unknown* 0 £41.03419 SI Trade
Currency Conversion
 12:15:04 - 09-Jul-26
Unknown* 0 £41.04357 Currency Conversion
OTC Trade
 11:41:47 - 09-Jul-26
Unknown* 0 £41.04357 SI Trade
Currency Conversion
 11:41:47 - 09-Jul-26
Unknown* 0 £41.04357 Currency Conversion
OTC Trade
 11:41:47 - 09-Jul-26
Unknown* 0 £41.04357 SI Trade
Currency Conversion
 11:41:47 - 09-Jul-26
Unknown* 1 £40.941 Negotiated Trade
OTC Trade
 11:32:15 - 09-Jul-26
Unknown* 7,325 £41.0359 SI Trade
Currency Conversion
 10:55:23 - 09-Jul-26
Sell* 3 £40.93708 Negotiated Trade
 10:21:53 - 09-Jul-26
Unknown* 7,414 £41.03197 SI Trade
Currency Conversion
 08:28:23 - 09-Jul-26
Unknown* 12 £41.04699 SI Trade
Currency Conversion
 08:18:17 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.02822 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.04272 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 £41.253 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 £41.253 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 £41.253 SI Trade
 08:02:45 - 09-Jul-26
Buy* 44 £41.005 Suspected BUY Trade
 08:00:23 - 09-Jul-26
Buy* 1 £40.967 Suspected BUY Trade
 16:35:02 - 08-Jul-26
Unknown* 491 £41.05288 SI Trade
Currency Conversion
 16:17:10 - 08-Jul-26
Unknown* 0 £41.06246 SI Trade
Currency Conversion
 16:04:19 - 08-Jul-26
Unknown* 0 £41.06331 SI Trade
Currency Conversion
 16:04:14 - 08-Jul-26
Sell* 1,285 £40.956 Automatic Execution
 16:02:20 - 08-Jul-26
Unknown* 0 £41.036 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 9,088 £41.09647 SI Trade
Currency Conversion
 15:02:02 - 08-Jul-26
Unknown* 0 £41.10946 SI Trade
Currency Conversion
 14:19:59 - 08-Jul-26
Unknown* 5,039 £41.11749 Currency Conversion
OTC Trade
 14:08:43 - 08-Jul-26
Unknown* 2,856 £41.11886 SI Trade
Currency Conversion
 14:05:31 - 08-Jul-26
Unknown* 0 £41.07357 SI Trade
Currency Conversion
 12:59:52 - 08-Jul-26
Unknown* 0 £41.069 SI Trade
 12:14:23 - 08-Jul-26
Unknown* 0 £41.139 SI Trade
 12:01:24 - 08-Jul-26
Unknown* 2 £41.06416 SI Trade
Currency Conversion
 12:00:43 - 08-Jul-26
Unknown* 0 £41.112 SI Trade
 11:32:43 - 08-Jul-26
Unknown* 0 £41.12 SI Trade
 11:32:43 - 08-Jul-26
Unknown* 2,257 £41.08168 SI Trade
Currency Conversion
 10:56:01 - 08-Jul-26
Unknown* 0 £41.07613 SI Trade
Currency Conversion
 10:45:49 - 08-Jul-26
Unknown* 0 £41.07613 SI Trade
Currency Conversion
 10:45:46 - 08-Jul-26
Unknown* 0 £41.149 SI Trade
 10:24:16 - 08-Jul-26
Unknown* 0 £41.161 SI Trade
 10:24:15 - 08-Jul-26
Unknown* 0 £41.161 SI Trade
 10:24:15 - 08-Jul-26
Sell* 11 £41.11654 Negotiated Trade
 10:22:11 - 08-Jul-26
Sell* 92 £41.1283 Negotiated Trade
 10:22:11 - 08-Jul-26
Unknown* 0 £41.158 SI Trade
 10:09:27 - 08-Jul-26
Buy* 1 £41.158 Automatic Execution
 10:09:27 - 08-Jul-26
Unknown* 0 £41.08809 SI Trade
Currency Conversion
 10:03:56 - 08-Jul-26
Unknown* 0 £41.08724 SI Trade
Currency Conversion
 10:03:55 - 08-Jul-26
Unknown* 0 £41.08895 SI Trade
Currency Conversion
 10:01:25 - 08-Jul-26
Unknown* 0 £41.10433 SI Trade
Currency Conversion
 09:47:37 - 08-Jul-26
Unknown* 0 £41.10775 SI Trade
Currency Conversion
 09:39:10 - 08-Jul-26
Unknown* 1 £41.1069 SI Trade
Currency Conversion
 09:39:02 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:38:48 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:38:46 - 08-Jul-26
Unknown* 1 £41.1069 SI Trade
Currency Conversion
 09:38:45 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:38:44 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:38:31 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:38:29 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:37:38 - 08-Jul-26
Unknown* 1 £41.10775 SI Trade
Currency Conversion
 09:37:38 - 08-Jul-26
Unknown* 0 £41.17441 SI Trade
Currency Conversion
 09:03:50 - 08-Jul-26
Unknown* 10 £41.17612 SI Trade
Currency Conversion
 09:00:01 - 08-Jul-26
Unknown* 48 £41.18099 Currency Conversion
OTC Trade
 08:54:32 - 08-Jul-26
Unknown* 0 £41.231 SI Trade
 08:47:39 - 08-Jul-26
Unknown* 0 £41.22 SI Trade
 08:29:49 - 08-Jul-26
Unknown* 2,000 £41.17612 SI Trade
Currency Conversion
 08:28:10 - 08-Jul-26
Sell* 433 £41.15276 Negotiated Trade
 08:21:57 - 08-Jul-26
Unknown* 1 £41.16501 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 £41.16416 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 1 £41.16587 SI Trade
Currency Conversion
 08:05:10 - 08-Jul-26
Unknown* 0 £41.16587 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 £41.16587 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 1 £41.16501 SI Trade
Currency Conversion
 08:05:04 - 08-Jul-26
Unknown* 1 £41.16758 SI Trade
Currency Conversion
 08:05:03 - 08-Jul-26
Unknown* 0 £41.16758 SI Trade
Currency Conversion
 08:05:03 - 08-Jul-26
Unknown* 0 £41.16758 SI Trade
Currency Conversion
 08:05:03 - 08-Jul-26
Unknown* 0 £41.16758 SI Trade
Currency Conversion
 08:05:03 - 08-Jul-26
Unknown* 0 £41.423 SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 £41.423 SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 £41.423 SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 £40.905 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £41.422 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £41.422 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £41.422 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £40.905 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £41.258 SI Trade
 15:48:51 - 07-Jul-26
Unknown* 12,570 £41.24798 Currency Conversion
OTC Trade
 15:31:32 - 07-Jul-26
Sell* 1 £41.27358 Negotiated Trade
 15:02:09 - 07-Jul-26
Unknown* 0 £41.26122 SI Trade
Currency Conversion
 14:47:47 - 07-Jul-26
Unknown* 0 £41.26463 SI Trade
Currency Conversion
 14:33:32 - 07-Jul-26
Sell* 503 £41.28336 Ordinary
 14:16:21 - 07-Jul-26
Sell* 1 £41.27642 Negotiated Trade
 14:15:42 - 07-Jul-26
Buy* 4 £41.31485 Suspected BUY Trade
 14:15:41 - 07-Jul-26
Sell* 75 £41.30 Automatic Execution
 13:30:40 - 07-Jul-26
Unknown* 0 £41.29453 SI Trade
Currency Conversion
 12:13:03 - 07-Jul-26
Unknown* 0 £41.27659 SI Trade
Currency Conversion
 12:06:46 - 07-Jul-26
Unknown* 0 £41.27403 SI Trade
Currency Conversion
 12:04:08 - 07-Jul-26
Unknown* 0 £41.27403 SI Trade
Currency Conversion
 12:04:00 - 07-Jul-26
Unknown* 0 £41.27488 SI Trade
Currency Conversion
 11:49:57 - 07-Jul-26
Unknown* 0 £41.306 SI Trade
 11:25:42 - 07-Jul-26
Buy* 1 £41.306 SI Trade
 11:23:39 - 07-Jul-26
Unknown* 0 £41.306 SI Trade
 11:23:39 - 07-Jul-26
Sell* 38 £41.21576 Negotiated Trade
 10:22:19 - 07-Jul-26
Buy* 35 £41.2501 Suspected BUY Trade
 10:22:19 - 07-Jul-26
Unknown* 0 £41.203 SI Trade
 10:08:58 - 07-Jul-26
Unknown* 0 £41.28086 SI Trade
Currency Conversion
 09:59:13 - 07-Jul-26
Unknown* 0 £41.28257 SI Trade
Currency Conversion
 09:46:15 - 07-Jul-26
Unknown* 1 £41.28257 SI Trade
Currency Conversion
 09:46:14 - 07-Jul-26
Unknown* 0 £41.24584 SI Trade
Currency Conversion
 09:07:56 - 07-Jul-26
Unknown* 65 £41.25438 SI Trade
Currency Conversion
 09:02:20 - 07-Jul-26
Buy* 35 £41.281 Automatic Execution
 08:49:18 - 07-Jul-26
Buy* 1 £41.2697 Suspected BUY Trade
 08:30:13 - 07-Jul-26
Unknown* 0 £41.223 SI Trade
 08:26:23 - 07-Jul-26
Unknown* 0 £41.378 SI Trade
 08:19:55 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:08 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:08 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:08 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £41.29196 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 £41.556 SI Trade
 08:02:58 - 07-Jul-26
Unknown* 0 £41.555 SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 £41.555 SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 £41.555 SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 £41.555 SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 £41.555 SI Trade
 08:01:28 - 07-Jul-26
Unknown* 8 £41.4496 SI Trade
Currency Conversion
 15:47:40 - 06-Jul-26
Unknown* 2,070 £41.45782 Currency Conversion
OTC Trade
 15:47:33 - 06-Jul-26
Buy* 2 £41.38445 Suspected BUY Trade
 15:18:10 - 06-Jul-26
Unknown* 495 £41.45568 Currency Conversion
OTC Trade
 14:35:17 - 06-Jul-26
Unknown* 1,887 £41.44403 SI Trade
Currency Conversion
 14:21:11 - 06-Jul-26
Buy* 6 £41.40145 Suspected BUY Trade
 14:16:44 - 06-Jul-26
Unknown* 0 £41.425 SI Trade
 13:38:20 - 06-Jul-26
Buy* 1 £41.426 SI Trade
 13:35:42 - 06-Jul-26
Unknown* 0 £41.428 SI Trade
 13:35:40 - 06-Jul-26
Sell* 784 £41.38476 Negotiated Trade
 12:58:50 - 06-Jul-26
Sell* 50 £41.40 Automatic Execution
 12:51:44 - 06-Jul-26
Buy* 1 £41.429 Suspected BUY Trade
 12:51:38 - 06-Jul-26
Unknown* 0 £41.4693 SI Trade
Currency Conversion
 12:47:24 - 06-Jul-26
Unknown* 1 £41.46588 SI Trade
Currency Conversion
 12:12:49 - 06-Jul-26
Buy* 82 £41.4285 Suspected BUY Trade
 11:46:20 - 06-Jul-26
Unknown* 0 £41.445 SI Trade
 11:20:11 - 06-Jul-26
Sell* 33 £41.42454 Negotiated Trade
 10:22:18 - 06-Jul-26
Buy* 27 £41.4407 Suspected BUY Trade
 10:22:18 - 06-Jul-26
Buy* 28 £41.4419 Suspected BUY Trade
 09:25:28 - 06-Jul-26
Unknown* 0 £41.47 SI Trade
 09:07:22 - 06-Jul-26
Buy* 1 £41.468 SI Trade
 09:07:17 - 06-Jul-26
Unknown* 0 £41.47 SI Trade
 09:07:17 - 06-Jul-26
Buy* 13 £41.455 Automatic Execution
 09:07:16 - 06-Jul-26
Unknown* 0 £41.47187 SI Trade
Currency Conversion
 09:01:29 - 06-Jul-26
Unknown* 0 £41.48644 SI Trade
Currency Conversion
 09:00:42 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84