| Price | £42.90 on 20-11-2025 at 15:53:38 |
|---|---|
| Change | £-0.215 -0.5% |
| Buy | £42.995 |
| Sell | £42.855 |
| Last Trade: | Unknown 5.00 at £43.01578 |
| Day's Volume: | 6,482 |
| Last Close: | £43.115 |
| Open: | £42.90 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.90 - £42.90 |
| 52wk Range: | £40.22 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.99154 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £43.01578 | SI Trade Currency Conversion |
15:40:39 - 20-Nov-25 |
| Buy* | 15 | £42.8996 | Suspected BUY Trade |
15:14:29 - 20-Nov-25 |
| Unknown* | 0 | £42.85 | SI Trade |
15:13:04 - 20-Nov-25 |
| Unknown* | 0 | £42.895 | SI Trade |
14:53:09 - 20-Nov-25 |
| Unknown* | 0 | £42.90 | SI Trade |
14:53:08 - 20-Nov-25 |
| Buy* | 4 | £42.90 | Automatic Execution |
14:53:08 - 20-Nov-25 |
| Buy* | 23 | £42.9051 | Suspected BUY Trade |
14:39:46 - 20-Nov-25 |
| Unknown* | 0 | £43.02813 | SI Trade Currency Conversion |
14:28:31 - 20-Nov-25 |
| Unknown* | 1 | £42.98049 | SI Trade Currency Conversion |
12:29:28 - 20-Nov-25 |
| Unknown* | 0 | £42.91 | SI Trade |
11:43:56 - 20-Nov-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
