| Price | £41.726 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.019 -0.05% |
| Buy | £41.723 |
| Sell | £41.665 |
| Last Trade: | Unknown 0.00 at £41.721 |
| Day's Volume: | 3,691 |
| Last Close: | £41.694 |
| Open: | £41.726 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £41.726 - £41.726 |
| 52wk Range: | £40.70 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.66763 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.721 | SI Trade |
16:15:00 - 24-Apr-26 |
| Unknown* | 0 | £41.73676 | SI Trade Currency Conversion |
15:33:22 - 24-Apr-26 |
| Buy* | 2 | £41.7091 | Suspected BUY Trade |
15:23:46 - 24-Apr-26 |
| Unknown* | 0 | £41.727 | SI Trade |
15:18:22 - 24-Apr-26 |
| Buy* | 2 | £41.726 | Automatic Execution |
15:18:16 - 24-Apr-26 |
| Unknown* | 0 | £41.727 | SI Trade |
15:18:12 - 24-Apr-26 |
| Buy* | 4 | £41.722 | Suspected BUY Trade |
15:06:42 - 24-Apr-26 |
| Buy* | 1 | £41.731 | SI Trade |
14:57:23 - 24-Apr-26 |
| Unknown* | 0 | £41.738 | SI Trade |
13:48:10 - 24-Apr-26 |
| Unknown* | 0 | £41.691 | SI Trade |
13:34:00 - 24-Apr-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
