| Price | £42.32 on 04-12-2025 at 14:53:33 |
|---|---|
| Change | £-0.355 -0.83% |
| Buy | £42.62 |
| Sell | £42.585 |
| Last Trade: | Unknown 0.00 at £42.585 |
| Day's Volume: | 9,835 |
| Last Close: | £42.675 |
| Open: | £42.305 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.305 - £42.32 |
| 52wk Range: | £40.22 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.67957 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.585 | SI Trade |
14:49:57 - 04-Dec-25 |
| Unknown* | 4,788 | £42.66878 | SI Trade Currency Conversion |
14:49:29 - 04-Dec-25 |
| Sell* | 2 | £42.58 | SI Trade |
14:48:00 - 04-Dec-25 |
| Unknown* | 0 | £42.68103 | SI Trade Currency Conversion |
14:45:41 - 04-Dec-25 |
| Sell* | 49 | £42.6314 | Negotiated Trade |
14:16:14 - 04-Dec-25 |
| Unknown* | 0 | £42.68365 | SI Trade Currency Conversion |
13:03:38 - 04-Dec-25 |
| Unknown* | 0 | £42.695 | SI Trade |
13:03:01 - 04-Dec-25 |
| Unknown* | 0 | £42.69152 | SI Trade Currency Conversion |
12:56:05 - 04-Dec-25 |
| Unknown* | 0 | £42.69 | SI Trade |
11:27:09 - 04-Dec-25 |
| Unknown* | 1,825 | £42.69502 | Currency Conversion OTC Trade |
11:09:47 - 04-Dec-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
