| Price | £41.997 on 06-03-2026 at 19:20:08 |
|---|---|
| Change | £-0.258 -0.61% |
| Buy | £41.996 |
| Sell | £41.828 |
| Last Trade: | Unknown 290.00 at £42.03545 |
| Day's Volume: | 20,486 |
| Last Close: | £41.912 |
| Open: | £42.093 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £41.989 - £42.093 |
| 52wk Range: | £40.305 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.15745 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | £42.03545 | SI Trade Currency Conversion |
16:23:46 - 06-Mar-26 |
| Unknown* | 0 | £41.998 | SI Trade |
16:22:21 - 06-Mar-26 |
| Buy* | 1 | £41.998 | SI Trade |
16:22:20 - 06-Mar-26 |
| Buy* | 1 | £41.997 | Automatic Execution |
16:22:20 - 06-Mar-26 |
| Buy* | 1 | £41.998 | SI Trade |
16:22:15 - 06-Mar-26 |
| Buy* | 1 | £41.989 | Automatic Execution |
16:22:15 - 06-Mar-26 |
| Unknown* | 0 | £41.998 | SI Trade |
16:22:14 - 06-Mar-26 |
| Buy* | 1 | £41.997 | Automatic Execution |
16:22:14 - 06-Mar-26 |
| Unknown* | 180 | £42.02858 | SI Trade Currency Conversion |
16:18:17 - 06-Mar-26 |
| Sell* | 1 | £41.88 | Negotiated Trade |
15:15:51 - 06-Mar-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
