| Price | £42.40 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.1185 -0.28% |
| Buy | £42.433 |
| Sell | £42.374 |
| Last Trade: | Buy 19.00 at £42.4209 |
| Day's Volume: | 14,206 |
| Last Close: | £42.4035 |
| Open: | £42.40 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.40 - £42.40 |
| 52wk Range: | £40.24 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.47771 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £42.4209 | Suspected BUY Trade |
16:25:05 - 06-Feb-26 |
| Unknown* | 3 | £42.47393 | SI Trade Currency Conversion |
16:17:01 - 06-Feb-26 |
| Unknown* | 2 | £42.48263 | SI Trade Currency Conversion |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | £42.47306 | SI Trade Currency Conversion |
15:58:15 - 06-Feb-26 |
| Unknown* | 0 | £42.46001 | SI Trade Currency Conversion |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | £42.46001 | SI Trade Currency Conversion |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | £42.43665 | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Unknown* | 132 | £42.49916 | SI Trade Currency Conversion |
15:15:05 - 06-Feb-26 |
| Unknown* | 487 | £42.4989 | SI Trade Currency Conversion |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | £42.489 | SI Trade |
15:09:54 - 06-Feb-26 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
