Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Price

Price £39.7685 on 08-10-2026 at 08:38:32
Change £0.00 0%
Buy £39.782
Sell £39.725
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 241.00 at £39.7573
Day's Volume: 1,459
Last Close: £39.7685
Open: £39.7685
ISIN: IE00BZ163G84
Day's Range £0.00 - £0.00
52wk Range: £39.627 - £43.38
Market Capitalisation: £N/A
VWAP: £39.75278
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 £39.7573 SI Trade
Currency Conversion
 09:34:42 - 08-Oct-26
Unknown* 31 £39.78062 SI Trade
Currency Conversion
 09:31:14 - 08-Oct-26
Unknown* 605 £39.75704 SI Trade
Currency Conversion
 09:24:51 - 08-Oct-26
Unknown* 0 £39.77807 SI Trade
Currency Conversion
 09:07:11 - 08-Oct-26
Unknown* 580 £39.745 SI Trade
Currency Conversion
 08:32:20 - 08-Oct-26
Unknown* 0 £39.73991 SI Trade
Currency Conversion
 08:14:42 - 08-Oct-26
Unknown* 0 £39.77892 SI Trade
Currency Conversion
 08:05:00 - 08-Oct-26
Unknown* 0 £39.77892 SI Trade
Currency Conversion
 08:04:50 - 08-Oct-26
Unknown* 0 £39.77892 SI Trade
Currency Conversion
 08:04:50 - 08-Oct-26
Unknown* 0 £39.74246 SI Trade
Currency Conversion
 08:04:50 - 08-Oct-26
See more Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing trades

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 39.84 39.84 39.627 39.7685 23,537
6th Oct 2026 (Tue) 39.701 39.856 39.701 39.856 8,979
5th Oct 2026 (Mon) 39.685 39.705 39.683 39.701 27,175
2nd Oct 2026 (Fri) 39.97 39.97 39.836 39.836 28,273
1st Oct 2026 (Thu) 40.09 40.09 39.87 39.876 1,853
30th Sep 2026 (Wed) 40.02 40.02 39.937 40.0005 30,983
29th Sep 2026 (Tue) 39.995 39.995 39.979 39.992 3,556
28th Sep 2026 (Mon) 40.099 40.099 39.957 39.9375 5,694
25th Sep 2026 (Fri) 40.237 40.237 40.237 40.142 1,069
24th Sep 2026 (Thu) 40.25 40.25 40.105 40.113 10,522
23rd Sep 2026 (Wed) 40.337 40.337 40.235 40.1825 14,695
22nd Sep 2026 (Tue) 40.339 40.339 40.323 40.305 79,063
21st Sep 2026 (Mon) 40.254 40.353 40.254 40.3105 2,746
18th Sep 2026 (Fri) 40.374 40.374 40.167 40.167 27,355
17th Sep 2026 (Thu) 40.253 40.257 40.253 40.374 13,724
16th Sep 2026 (Wed) 40.249 40.249 40.249 40.3325 13,606
15th Sep 2026 (Tue) 40.15 40.176 40.15 40.176 2,164
14th Sep 2026 (Mon) 40.536 40.536 40.151 40.15 4,263
11th Sep 2026 (Fri) 40.447 40.45 40.427 40.3875 3,059
10th Sep 2026 (Thu) 40.58 40.58 40.4425 40.4425 91,683
9th Sep 2026 (Wed) 40.716 40.716 40.63 40.58 5,450
8th Sep 2026 (Tue) 40.709 40.7195 40.709 40.7195 5,070
See more Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing price history

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Net Asset Value(s)
5th Oct 2026 7:00 am RNS Net Asset Value(s)
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing regulatory news
FTSE 100 Latest
Value10,407.27
Change-51.23

Login to your account

Forgot Password?

Not Registered