| Price | £42.261 on 05-01-2026 at 13:10:12 |
|---|---|
| Change | £0.015 0.04% |
| Buy | £42.163 |
| Sell | £42.108 |
| Last Trade: | Unknown 1,314.00 at £42.28307 |
| Day's Volume: | 9,027 |
| Last Close: | £42.246 |
| Open: | £42.261 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.261 - £42.261 |
| 52wk Range: | £40.24 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.28311 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,314 | £42.28307 | SI Trade Currency Conversion |
13:07:30 - 05-Jan-26 |
| Buy* | 17 | £42.1741 | Suspected BUY Trade |
12:06:19 - 05-Jan-26 |
| Buy* | 17 | £42.1729 | Suspected BUY Trade |
12:03:20 - 05-Jan-26 |
| Unknown* | 0 | £42.27437 | SI Trade Currency Conversion |
11:28:53 - 05-Jan-26 |
| Sell* | 2 | £42.1084 | Negotiated Trade |
11:17:45 - 05-Jan-26 |
| Unknown* | 5 | £42.25347 | SI Trade Currency Conversion |
10:41:31 - 05-Jan-26 |
| Buy* | 1 | £42.17 | SI Trade |
10:32:21 - 05-Jan-26 |
| Unknown* | 0 | £42.12 | SI Trade |
10:26:36 - 05-Jan-26 |
| Sell* | 192 | £42.13985 | Ordinary |
10:22:25 - 05-Jan-26 |
| Buy* | 39 | £42.17136 | Suspected BUY Trade |
10:22:20 - 05-Jan-26 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
