| Price | £40.84 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £0.315 0.78% |
| Buy | £40.905 |
| Sell | £40.78 |
| Buy / Sell VECP Shares | |
| Last Trade: | Unknown 0.00 at £40.865 |
| Day's Volume: | 1,715 |
| Last Close: | £40.8425 |
| Open: | £40.90 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £40.84 - £40.90 |
| 52wk Range: | £40.145 - £41.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.6652 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.865 | SI Trade |
15:09:02 - 03-Apr-25 |
| Buy* | 1 | £40.94638 | Suspected BUY Trade |
15:07:57 - 03-Apr-25 |
| Unknown* | 0 | £40.81 | SI Trade |
14:33:00 - 03-Apr-25 |
| Sell* | 1 | £40.90098 | Negotiated Trade |
14:16:47 - 03-Apr-25 |
| Unknown* | 0 | £40.55549 | SI Trade Currency Conversion |
14:13:12 - 03-Apr-25 |
| Unknown* | 0 | £40.54296 | SI Trade Currency Conversion |
14:12:38 - 03-Apr-25 |
| Unknown* | 0 | £40.55298 | SI Trade Currency Conversion |
14:09:06 - 03-Apr-25 |
| Unknown* | 527 | £40.52115 | Currency Conversion OTC Trade |
13:52:10 - 03-Apr-25 |
| Unknown* | 0 | £40.935 | SI Trade |
13:46:52 - 03-Apr-25 |
| Unknown* | 0 | £40.84 | SI Trade |
13:33:59 - 03-Apr-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
