| Price | £42.057 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | £0.2105 0.5% |
| Buy | £42.137 |
| Sell | £42.029 |
| Last Trade: | Unknown 928.00 at £42.10089 |
| Day's Volume: | 23,332 |
| Last Close: | £42.083 |
| Open: | £42.057 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.057 - £42.057 |
| 52wk Range: | £40.70 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.11523 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 928 | £42.10089 | SI Trade Currency Conversion |
16:24:53 - 17-Apr-26 |
| Sell* | 258 | £42.07254 | Negotiated Trade |
16:12:00 - 17-Apr-26 |
| Unknown* | 18,973 | £42.14376 | SI Trade Currency Conversion |
15:47:42 - 17-Apr-26 |
| Sell* | 279 | £42.057 | Automatic Execution |
15:18:10 - 17-Apr-26 |
| Buy* | 1 | £42.14825 | Suspected BUY Trade |
15:09:50 - 17-Apr-26 |
| Unknown* | 0 | £42.12058 | SI Trade Currency Conversion |
14:37:05 - 17-Apr-26 |
| Unknown* | 0 | £42.11971 | SI Trade Currency Conversion |
14:35:20 - 17-Apr-26 |
| Buy* | 32 | £42.1283 | Suspected BUY Trade |
14:16:23 - 17-Apr-26 |
| Sell* | 2 | £42.07498 | Negotiated Trade |
14:16:22 - 17-Apr-26 |
| Sell* | 2 | £42.006 | SI Trade |
13:59:07 - 17-Apr-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
