| Price | £41.29 on 12-05-2025 at 13:58:04 |
|---|---|
| Change | £-0.05 -0.12% |
| Buy | £40.995 |
| Sell | £40.955 |
| Buy / Sell VECP Shares | |
| Last Trade: | Unknown 2,222.00 at £41.15983 |
| Day's Volume: | 17,809 |
| Last Close: | £41.34 |
| Open: | £41.295 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £41.29 - £41.295 |
| 52wk Range: | £40.145 - £41.9825 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.14802 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,222 | £41.15983 | Currency Conversion OTC Trade |
14:40:53 - 12-May-25 |
| Unknown* | 0 | £41.01 | SI Trade |
14:31:05 - 12-May-25 |
| Unknown* | 1,525 | £41.12711 | Currency Conversion OTC Trade |
14:30:49 - 12-May-25 |
| Buy* | 1 | £41.00 | SI Trade |
14:29:04 - 12-May-25 |
| Buy* | 1 | £41.01 | Suspected BUY Trade |
14:26:36 - 12-May-25 |
| Sell* | 1,426 | £40.98085 | Ordinary |
14:16:37 - 12-May-25 |
| Unknown* | 0 | £41.15357 | SI Trade Currency Conversion |
14:12:27 - 12-May-25 |
| Unknown* | 0 | £41.015 | SI Trade |
14:11:24 - 12-May-25 |
| Unknown* | 0 | £41.015 | SI Trade |
14:04:04 - 12-May-25 |
| Unknown* | 0 | £41.19162 | SI Trade Currency Conversion |
13:24:29 - 12-May-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
