| Price | £42.4775 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £42.52 |
| Sell | £42.435 |
| Last Trade: | Unknown 0.00 at £42.54178 |
| Day's Volume: | 159 |
| Last Close: | £42.4775 |
| Open: | £42.4825 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.22 - £42.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.48816 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.54178 | SI Trade Currency Conversion |
16:15:59 - 17-Sep-25 |
| Unknown* | 2 | £42.56525 | SI Trade Currency Conversion |
16:02:03 - 17-Sep-25 |
| Sell* | 89 | £42.4675 | Negotiated Trade |
15:27:02 - 17-Sep-25 |
| Unknown* | 0 | £42.56699 | SI Trade Currency Conversion |
15:23:05 - 17-Sep-25 |
| Unknown* | 0 | £42.49 | SI Trade |
15:04:57 - 17-Sep-25 |
| Unknown* | 0 | £42.55047 | SI Trade Currency Conversion |
14:41:13 - 17-Sep-25 |
| Unknown* | 0 | £42.58089 | SI Trade Currency Conversion |
14:39:36 - 17-Sep-25 |
| Unknown* | 0 | £42.57828 | SI Trade Currency Conversion |
14:22:41 - 17-Sep-25 |
| Unknown* | 1 | £42.54439 | SI Trade Currency Conversion |
13:34:19 - 17-Sep-25 |
| Unknown* | 0 | £42.51 | SI Trade |
12:42:32 - 17-Sep-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
