| Price | £41.153 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | £0.011 0.03% |
| Buy | £41.155 |
| Sell | £41.101 |
| Last Trade: | Unknown 0.00 at £41.15006 |
| Day's Volume: | 1,741 |
| Last Close: | £41.128 |
| Open: | £41.126 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £41.126 - £41.153 |
| 52wk Range: | £40.613 - £43.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.12425 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.15006 | SI Trade Currency Conversion |
15:52:12 - 07-Aug-26 |
| Unknown* | 75 | £41.10637 | SI Trade Currency Conversion |
15:48:47 - 07-Aug-26 |
| Unknown* | 13 | £41.10808 | SI Trade Currency Conversion |
15:45:37 - 07-Aug-26 |
| Unknown* | 0 | £41.10637 | SI Trade Currency Conversion |
15:44:49 - 07-Aug-26 |
| Sell* | 1 | £41.11298 | Negotiated Trade |
15:14:51 - 07-Aug-26 |
| Unknown* | 2 | £41.15006 | SI Trade Currency Conversion |
14:45:23 - 07-Aug-26 |
| Unknown* | 0 | £41.206 | SI Trade |
14:34:36 - 07-Aug-26 |
| Unknown* | 0 | £41.15348 | SI Trade Currency Conversion |
14:05:26 - 07-Aug-26 |
| Unknown* | 0 | £41.176 | SI Trade |
13:02:35 - 07-Aug-26 |
| Unknown* | 0 | £41.12264 | SI Trade Currency Conversion |
11:58:13 - 07-Aug-26 |
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
