| Price | £43.185 on 30-10-2025 at 17:15:00 |
|---|---|
| Change | £-0.115 -0.27% |
| Buy | £43.185 |
| Sell | £43.125 |
| Last Trade: | Sell 1,500.00 at £43.1338 |
| Day's Volume: | 6,016 |
| Last Close: | £43.155 |
| Open: | £42.745 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £42.745 - £43.185 |
| 52wk Range: | £40.22 - £43.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.1717 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | £43.1338 | Negotiated Trade |
15:37:38 - 30-Oct-25 |
| Unknown* | 396 | £43.19503 | SI Trade Currency Conversion |
15:31:07 - 30-Oct-25 |
| Buy* | 1 | £43.1484 | Suspected BUY Trade |
15:10:09 - 30-Oct-25 |
| Unknown* | 1 | £43.18332 | SI Trade Currency Conversion |
14:10:31 - 30-Oct-25 |
| Buy* | 69 | £43.1566 | Suspected BUY Trade |
13:49:26 - 30-Oct-25 |
| Unknown* | 0 | £43.145 | SI Trade |
13:40:27 - 30-Oct-25 |
| Unknown* | 0 | £43.125 | SI Trade |
13:34:11 - 30-Oct-25 |
| Unknown* | 1 | £43.14722 | SI Trade Currency Conversion |
13:12:05 - 30-Oct-25 |
| Unknown* | 0 | £43.185 | SI Trade |
12:01:46 - 30-Oct-25 |
| Unknown* | 0 | £43.115 | SI Trade |
11:59:20 - 30-Oct-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
