| Price | £42.3925 on 03-07-2025 at 12:53:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.29 |
| Sell | £42.23 |
| Buy / Sell VECP Shares | |
| Last Trade: | Unknown 0.00 at £42.39204 |
| Day's Volume: | 56 |
| Last Close: | £42.3925 |
| Open: | £42.3925 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.22 - £42.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.36857 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.39204 | SI Trade Currency Conversion |
13:51:19 - 03-Jul-25 |
| Unknown* | 0 | £42.41973 | SI Trade Currency Conversion |
13:45:34 - 03-Jul-25 |
| Unknown* | 0 | £42.46213 | SI Trade Currency Conversion |
13:12:36 - 03-Jul-25 |
| Unknown* | 0 | £42.4353 | SI Trade Currency Conversion |
13:11:20 - 03-Jul-25 |
| Unknown* | 1 | £42.46386 | SI Trade Currency Conversion |
12:24:36 - 03-Jul-25 |
| Unknown* | 2 | £42.45693 | Currency Conversion OTC Trade |
12:12:20 - 03-Jul-25 |
| Unknown* | 0 | £42.345 | SI Trade |
10:27:13 - 03-Jul-25 |
| Unknown* | 0 | £42.355 | SI Trade |
10:12:26 - 03-Jul-25 |
| Buy* | 3 | £42.355 | Suspected BUY Trade |
09:44:44 - 03-Jul-25 |
| Unknown* | 0 | £42.39637 | SI Trade Currency Conversion |
08:55:06 - 03-Jul-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
