| Price | £43.28 on 13-11-2025 at 14:34:19 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £43.22 |
| Sell | £43.17 |
| Last Trade: | Unknown 563.00 at £43.24309 |
| Day's Volume: | 9,201 |
| Last Close: | £43.275 |
| Open: | £43.28 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £43.28 - £43.28 |
| 52wk Range: | £40.22 - £43.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.27055 |
| Shares in Issue: | N/A |
Vanguardeurcorp (VECP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 563 | £43.24309 | SI Trade Currency Conversion |
14:31:29 - 13-Nov-25 |
| Buy* | 14 | £43.1926 | Suspected BUY Trade |
14:16:16 - 13-Nov-25 |
| Unknown* | 0 | £43.225 | SI Trade |
13:56:00 - 13-Nov-25 |
| Unknown* | 0 | £43.22 | SI Trade |
13:48:01 - 13-Nov-25 |
| Unknown* | 0 | £43.23 | SI Trade |
13:43:43 - 13-Nov-25 |
| Sell* | 1 | £43.165 | SI Trade |
13:02:21 - 13-Nov-25 |
| Unknown* | 8,590 | £43.27241 | SI Trade Currency Conversion |
10:55:20 - 13-Nov-25 |
| Buy* | 21 | £43.2873 | Suspected BUY Trade |
10:22:12 - 13-Nov-25 |
| Sell* | 8 | £43.28 | Automatic Execution |
10:00:17 - 13-Nov-25 |
| Buy* | 3 | £43.355 | Suspected BUY Trade |
08:34:25 - 13-Nov-25 |
Vanguardeurcorp (VECP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
