| Price | £40.5625 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.075 0.19% |
| Buy | £40.61 |
| Sell | £40.515 |
| Buy / Sell VECP Shares | |
| Last Trade: | Unknown 1.00 at £40.6064 |
| Day's Volume: | 12,560 |
| Last Close: | £40.5625 |
| Open: | £40.4875 |
| ISIN: | IE00BZ163G84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.145 - £42.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.54117 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardeurcorp (VECP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £40.6064 | SI Trade Currency Conversion |
14:40:06 - 21-Nov-24 |
| Sell* | 24 | £40.5396 | Negotiated Trade |
14:15:50 - 21-Nov-24 |
| Unknown* | 1,697 | £40.60523 | Currency Conversion OTC Trade |
12:30:36 - 21-Nov-24 |
| Sell* | 4,351 | £40.515 | Result of RFQ |
11:39:49 - 21-Nov-24 |
| Unknown* | 0 | £40.62474 | SI Trade Currency Conversion |
11:39:34 - 21-Nov-24 |
| Sell* | 4,351 | £40.51615 | Negotiated Trade |
11:39:26 - 21-Nov-24 |
| Unknown* | 319 | £40.61882 | Currency Conversion OTC Trade |
11:18:30 - 21-Nov-24 |
| Unknown* | 1,756 | £40.59106 | Currency Conversion OTC Trade |
11:10:28 - 21-Nov-24 |
| Buy* | 16 | £40.60 | Suspected BUY Trade |
10:23:18 - 21-Nov-24 |
| Sell* | 43 | £40.5546 | Negotiated Trade |
10:21:38 - 21-Nov-24 |
