| Price | £45.634 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.052 -0.11% |
| Buy | £45.68 |
| Sell | £45.631 |
| Last Trade: | Unknown 4.00 at £45.67114 |
| Day's Volume: | 1,003 |
| Last Close: | £45.6555 |
| Open: | £45.705 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £45.634 - £45.705 |
| 52wk Range: | £45.333 - £47.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.66948 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £45.67114 | SI Trade Currency Conversion |
16:17:38 - 10-Jul-26 |
| Unknown* | 0 | £45.65922 | SI Trade Currency Conversion |
15:52:33 - 10-Jul-26 |
| Sell* | 167 | £45.634 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 13 | £45.73 | SI Trade |
15:33:06 - 10-Jul-26 |
| Sell* | 6 | £45.69 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Sell* | 1 | £45.616 | Negotiated Trade |
15:14:48 - 10-Jul-26 |
| Buy* | 6 | £45.665 | Automatic Execution |
14:14:29 - 10-Jul-26 |
| Buy* | 10 | £45.6564 | Suspected BUY Trade |
14:14:29 - 10-Jul-26 |
| Unknown* | 0 | £45.68307 | SI Trade Currency Conversion |
14:06:04 - 10-Jul-26 |
| Sell* | 6 | £45.665 | Automatic Execution |
13:54:50 - 10-Jul-26 |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
