Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcorpbd (VECA) Share Price

Price £45.44 on 11-07-2025 at 18:50:08
Change £0.1875 0.41%
Buy £45.605
Sell £45.55
Buy / Sell VECA Shares
Last Trade: Unknown 33.00 at £45.29839
Day's Volume: 1,879
Last Close: £45.5775
Open: £45.44
ISIN: IE00BGYWT403
Day's Range £45.44 - £45.44
52wk Range: £42.015 - £45.70
Market Capitalisation: £N/A
VWAP: £45.33273
Shares in Issue: N/A

Vaneurcorpbd (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 £45.29839 Currency Conversion
OTC Trade
14:43:26 - 11-Jul-25
Unknown* 649 £45.32078 Currency Conversion
OTC Trade
14:28:56 - 11-Jul-25
Unknown* 648 £45.31889 Currency Conversion
OTC Trade
14:28:32 - 11-Jul-25
Unknown* 189 £45.32113 Currency Conversion
OTC Trade
14:17:17 - 11-Jul-25
Sell* 117 £45.5238 Negotiated Trade
14:14:21 - 11-Jul-25
Unknown* 0 £45.33835 SI Trade
Currency Conversion
12:58:59 - 11-Jul-25
Unknown* 0 £45.30563 SI Trade
Currency Conversion
12:13:00 - 11-Jul-25
Unknown* 0 £45.33318 SI Trade
Currency Conversion
11:40:57 - 11-Jul-25
Unknown* 0 £45.33318 SI Trade
Currency Conversion
11:40:47 - 11-Jul-25
Unknown* 0 £45.33318 SI Trade
Currency Conversion
11:40:47 - 11-Jul-25
See more Vaneurcorpbd trades

Vaneurcorpbd (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 45.44 45.44 45.44 45.5775 1,879
10th Jul 2025 (Thu) 45.45 45.45 45.39 45.39 5,235
9th Jul 2025 (Wed) 45.70 45.70 45.70 45.45 4,485
8th Jul 2025 (Tue) 45.535 45.535 45.535 45.535 3,398
7th Jul 2025 (Mon) 45.43 45.43 45.43 45.3775 4,765
4th Jul 2025 (Fri) 45.50 45.625 45.50 45.625 10,630
3rd Jul 2025 (Thu) 45.50 45.51 45.49 45.50 11,171
2nd Jul 2025 (Wed) 45.245 45.62 45.245 45.5925 297
1st Jul 2025 (Tue) 45.0725 45.2525 45.0725 45.2525 4,861
30th Jun 2025 (Mon) 45.09 45.09 45.085 45.0725 22,841
27th Jun 2025 (Fri) 44.96 44.96 44.905 44.8925 12,533
26th Jun 2025 (Thu) 44.87 44.87 44.845 44.7575 558
25th Jun 2025 (Wed) 44.82 44.82 44.82 44.85 2,591
24th Jun 2025 (Tue) 44.9225 44.9225 44.8375 44.8375 5,083
23rd Jun 2025 (Mon) 44.9075 44.9225 44.9075 44.9225 1,725
20th Jun 2025 (Fri) 44.87 44.87 44.87 44.9075 1,748
19th Jun 2025 (Thu) 44.92 44.92 44.78 44.78 1,038
18th Jun 2025 (Wed) 44.905 44.945 44.905 44.92 2,036
17th Jun 2025 (Tue) 44.79 44.79 44.79 44.7875 4,051
16th Jun 2025 (Mon) 44.5925 44.775 44.5925 44.775 2,135
13th Jun 2025 (Fri) 44.805 44.805 44.5925 44.5925 367
See more Vaneurcorpbd price history

Vaneurcorpbd (VECA) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vaneurcorpbd regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered