| Price | £42.0925 on 25-04-2024 at 16:30:04 |
|---|---|
| Change | £-0.1675 -0.4% |
| Buy | £42.12 |
| Sell | £42.065 |
| Buy / Sell VECA Shares | |
| Last Trade: | Sell 1.00 at £42.02 |
| Day's Volume: | 5,291 |
| Last Close: | £42.0925 |
| Open: | £42.26 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £39.615 - £43.0925 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.13345 |
| Shares in Issue: | N/A |
Recent Trades History Vaneurcorpbd (VECA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £42.02 | Negotiated Trade |
14:55:48 - 25-Apr-24 |
| Sell* | 1 | £42.045 | Negotiated Trade |
14:08:36 - 25-Apr-24 |
| Unknown* | 1,150 | £42.11626 | Currency Conversion OTC Trade |
14:04:07 - 25-Apr-24 |
| Buy* | 11 | £42.09 | Suspected BUY Trade |
14:02:11 - 25-Apr-24 |
| Unknown* | 2,000 | £42.14195 | Currency Conversion OTC Trade |
13:50:52 - 25-Apr-24 |
| Unknown* | 1,900 | £42.14014 | Currency Conversion OTC Trade |
13:34:34 - 25-Apr-24 |
| Buy* | 165 | £42.06562 | Ordinary |
13:14:14 - 25-Apr-24 |
| Buy* | 60 | £42.162 | Suspected BUY Trade |
09:19:45 - 25-Apr-24 |
| Unknown* | 3 | £42.19848 | SI Trade Currency Conversion |
07:04:30 - 25-Apr-24 |
