Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price

Price £44.7985 on 28-09-2026 at 18:15:12
Change £-0.237 -0.53%
Buy £44.828
Sell £44.769
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at £44.93223
Day's Volume: 4,150
Last Close: £44.7985
Open: £45.0355
ISIN: IE00BGYWT403
Day's Range £0.00 - £0.00
52wk Range: £44.895 - £47.376
Market Capitalisation: £N/A
VWAP: £44.94403
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 £44.93223 Currency Conversion
OTC Trade
 15:29:24 - 28-Sep-26
Buy* 28 £44.808 Suspected BUY Trade
 15:22:02 - 28-Sep-26
Unknown* 81 £44.96224 Currency Conversion
OTC Trade
 15:05:50 - 28-Sep-26
Unknown* 61 £44.949 SI Trade
Currency Conversion
 14:58:57 - 28-Sep-26
Unknown* 0 £44.91804 SI Trade
Currency Conversion
 13:37:20 - 28-Sep-26
Unknown* 192 £44.91804 SI Trade
Currency Conversion
 13:37:20 - 28-Sep-26
Unknown* 181 £44.93524 Currency Conversion
OTC Trade
 13:23:21 - 28-Sep-26
Unknown* 80 £44.90772 SI Trade
Currency Conversion
 12:51:07 - 28-Sep-26
Unknown* 0 £44.93696 SI Trade
Currency Conversion
 12:21:21 - 28-Sep-26
Unknown* 37 £44.9232 SI Trade
Currency Conversion
 11:59:44 - 28-Sep-26
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating trades

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.006 45.0355 45.006 45.0355 8,770
24th Sep 2026 (Thu) 45.041 45.041 45.041 45.006 4,187
23rd Sep 2026 (Wed) 45.22 45.22 45.22 45.0825 40,555
22nd Sep 2026 (Tue) 45.2275 45.2275 45.2245 45.2245 3,663
21st Sep 2026 (Mon) 45.0905 45.2275 45.0905 45.2275 3,303
18th Sep 2026 (Fri) 45.302 45.302 45.0905 45.0905 1,216
17th Sep 2026 (Thu) 45.1295 45.302 45.1295 45.302 9,525
16th Sep 2026 (Wed) 44.955 45.1295 44.955 45.1295 5,396
15th Sep 2026 (Tue) 44.925 44.955 44.925 44.955 13,258
14th Sep 2026 (Mon) 44.895 44.895 44.895 44.925 9,683
11th Sep 2026 (Fri) 45.208 45.221 45.193 45.186 16,037
10th Sep 2026 (Thu) 45.43 45.43 45.378 45.259 3,910
9th Sep 2026 (Wed) 45.495 45.505 45.46 45.408 2,953
8th Sep 2026 (Tue) 45.5515 45.569 45.5515 45.569 5,528
7th Sep 2026 (Mon) 45.665 45.665 45.5515 45.5515 7,318
4th Sep 2026 (Fri) 45.619 45.619 45.619 45.665 9,893
3rd Sep 2026 (Thu) 45.483 45.591 45.483 45.591 2,046
2nd Sep 2026 (Wed) 45.43 45.43 45.43 45.483 5,397
1st Sep 2026 (Tue) 45.488 45.488 45.42 45.473 9,575
31st Aug 2026 (Mon) 45.576 45.576 45.576 45.576 0
28th Aug 2026 (Fri) 45.719 45.719 45.576 45.576 1,009
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating price history

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
14th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered