Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 £44.93223 Currency Conversion
OTC Trade
 15:29:24 - 28-Sep-26
Buy* 28 £44.808 Suspected BUY Trade
 15:22:02 - 28-Sep-26
Unknown* 81 £44.96224 Currency Conversion
OTC Trade
 15:05:50 - 28-Sep-26
Unknown* 61 £44.949 SI Trade
Currency Conversion
 14:58:57 - 28-Sep-26
Unknown* 0 £44.91804 SI Trade
Currency Conversion
 13:37:20 - 28-Sep-26
Unknown* 192 £44.91804 SI Trade
Currency Conversion
 13:37:20 - 28-Sep-26
Unknown* 181 £44.93524 Currency Conversion
OTC Trade
 13:23:21 - 28-Sep-26
Unknown* 80 £44.90772 SI Trade
Currency Conversion
 12:51:07 - 28-Sep-26
Unknown* 0 £44.93696 SI Trade
Currency Conversion
 12:21:21 - 28-Sep-26
Unknown* 37 £44.9232 SI Trade
Currency Conversion
 11:59:44 - 28-Sep-26
Unknown* 0 £44.94556 SI Trade
Currency Conversion
 11:51:12 - 28-Sep-26
Unknown* 0 £44.95244 SI Trade
Currency Conversion
 11:21:36 - 28-Sep-26
Unknown* 0 £44.91804 SI Trade
Currency Conversion
 11:11:43 - 28-Sep-26
Unknown* 696 £44.92492 SI Trade
Currency Conversion
 10:17:42 - 28-Sep-26
Unknown* 220 £44.92492 SI Trade
Currency Conversion
 10:17:42 - 28-Sep-26
Buy* 15 £44.852 Suspected BUY Trade
 10:14:13 - 28-Sep-26
Sell* 109 £44.807 Negotiated Trade
 10:14:12 - 28-Sep-26
Unknown* 2,410 £44.9631 Currency Conversion
OTC Trade
 09:40:58 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 1 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £44.97651 SI Trade
Currency Conversion
 09:00:50 - 28-Sep-26
Unknown* 0 £45.0109 SI Trade
Currency Conversion
 08:19:01 - 28-Sep-26
Unknown* 0 £45.00746 SI Trade
Currency Conversion
 08:18:54 - 28-Sep-26
Unknown* 0 £45.0281 SI Trade
Currency Conversion
 08:05:23 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 1 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 1 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 3 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 £45.04874 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 38 £45.03498 SI Trade
Currency Conversion
 16:21:46 - 25-Sep-26
Unknown* 765 £45.04875 SI Trade
Currency Conversion
 16:02:57 - 25-Sep-26
Unknown* 345 £45.04186 SI Trade
Currency Conversion
 15:07:54 - 25-Sep-26
Unknown* 0 £45.07456 SI Trade
Currency Conversion
 14:27:40 - 25-Sep-26
Buy* 1 £45.093 Suspected BUY Trade
 14:14:10 - 25-Sep-26
Unknown* 2,108 £45.06776 Currency Conversion
OTC Trade
 13:17:56 - 25-Sep-26
Unknown* 155 £45.07912 Currency Conversion
OTC Trade
 12:59:46 - 25-Sep-26
Unknown* 575 £45.08489 SI Trade
Currency Conversion
 12:48:16 - 25-Sep-26
Unknown* 11 £45.09694 SI Trade
Currency Conversion
 12:15:16 - 25-Sep-26
Unknown* 2,240 £45.04875 SI Trade
Currency Conversion
 11:27:05 - 25-Sep-26
Unknown* 0 £45.09177 SI Trade
Currency Conversion
 10:42:12 - 25-Sep-26
Unknown* 37 £45.09177 SI Trade
Currency Conversion
 10:42:12 - 25-Sep-26
Unknown* 1,856 £45.09694 SI Trade
Currency Conversion
 10:41:14 - 25-Sep-26
Unknown* 2 £45.10554 SI Trade
Currency Conversion
 09:55:53 - 25-Sep-26
Unknown* 1 £45.11931 SI Trade
Currency Conversion
 09:51:34 - 25-Sep-26
Unknown* 0 £45.11415 SI Trade
Currency Conversion
 09:09:03 - 25-Sep-26
Unknown* 0 £45.1021 SI Trade
Currency Conversion
 09:00:15 - 25-Sep-26
Unknown* 482 £45.08489 SI Trade
Currency Conversion
 08:27:21 - 25-Sep-26
Unknown* 4 £44.872 Negotiated Trade
OTC Trade
 08:11:25 - 25-Sep-26
Unknown* 0 £45.16578 SI Trade
Currency Conversion
 08:06:02 - 25-Sep-26
Unknown* 150 £45.14005 Currency Conversion
OTC Trade
 08:05:52 - 25-Sep-26
Unknown* 0 £45.18815 SI Trade
Currency Conversion
 08:04:07 - 25-Sep-26
Unknown* 0 £45.18815 SI Trade
Currency Conversion
 08:04:07 - 25-Sep-26
Unknown* 0 £45.18815 SI Trade
Currency Conversion
 08:04:07 - 25-Sep-26
Unknown* 0 £45.18815 SI Trade
Currency Conversion
 08:04:07 - 25-Sep-26
Unknown* 1 £44.94378 Currency Conversion
OTC Trade
 18:12:09 - 24-Sep-26
Buy* 110 £45.0934 Suspected BUY Trade
 15:55:47 - 24-Sep-26
Unknown* 0 £45.06927 SI Trade
Currency Conversion
 15:29:47 - 24-Sep-26
Unknown* 0 £45.06239 SI Trade
Currency Conversion
 15:22:36 - 24-Sep-26
Buy* 1 £45.119 Suspected BUY Trade
 15:19:10 - 24-Sep-26
Buy* 1 £45.12 Suspected BUY Trade
 15:07:35 - 24-Sep-26
Unknown* 51 £45.06755 SI Trade
Currency Conversion
 14:42:32 - 24-Sep-26
Unknown* 5 £45.05208 SI Trade
Currency Conversion
 10:47:10 - 24-Sep-26
Unknown* 3,535 £45.033 Currency Conversion
OTC Trade
 10:19:29 - 24-Sep-26
Unknown* 280 £45.06411 SI Trade
Currency Conversion
 10:15:08 - 24-Sep-26
Buy* 76 £45.0755 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Unknown* 0 £45.07614 SI Trade
Currency Conversion
 10:02:48 - 24-Sep-26
Sell* 1 £45.041 Automatic Execution
 10:02:05 - 24-Sep-26
Unknown* 1 £45.0538 SI Trade
Currency Conversion
 09:15:04 - 24-Sep-26
Unknown* 0 £45.1174 SI Trade
Currency Conversion
 08:46:32 - 24-Sep-26
Unknown* 125 £45.12032 Currency Conversion
OTC Trade
 08:35:42 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 0 £45.2979 SI Trade
Currency Conversion
 08:01:11 - 24-Sep-26
Unknown* 5 £45.0699 SI Trade
Currency Conversion
 16:20:04 - 23-Sep-26
Unknown* 19 £45.07333 SI Trade
Currency Conversion
 16:05:44 - 23-Sep-26
Unknown* 10 £45.05788 SI Trade
Currency Conversion
 15:38:54 - 23-Sep-26
Unknown* 0 £45.05445 SI Trade
Currency Conversion
 15:27:55 - 23-Sep-26
Buy* 7 £45.189 Suspected BUY Trade
 15:13:24 - 23-Sep-26
Sell* 1 £45.129 Negotiated Trade
 15:11:03 - 23-Sep-26
Unknown* 4 £45.06475 Currency Conversion
OTC Trade
 15:03:20 - 23-Sep-26
Buy* 6 £45.187 Suspected BUY Trade
 15:03:08 - 23-Sep-26
Unknown* 0 £45.11796 SI Trade
Currency Conversion
 14:45:49 - 23-Sep-26
Buy* 12 £45.22 Automatic Execution
 14:19:10 - 23-Sep-26
Sell* 374 £45.17383 Ordinary
 14:14:09 - 23-Sep-26
Unknown* 35,430 £45.1455 Currency Conversion
OTC Trade
 13:20:07 - 23-Sep-26
Unknown* 23 £45.14138 Currency Conversion
OTC Trade
 12:47:51 - 23-Sep-26
Unknown* 0 £45.16258 SI Trade
Currency Conversion
 12:29:20 - 23-Sep-26
Unknown* 0 £45.21922 SI Trade
Currency Conversion
 11:25:47 - 23-Sep-26
Unknown* 506 £45.22282 Currency Conversion
OTC Trade
 10:07:26 - 23-Sep-26
Unknown* 293 £45.23124 SI Trade
Currency Conversion
 10:02:25 - 23-Sep-26
Unknown* 1,801 £45.22832 Currency Conversion
OTC Trade
 09:48:04 - 23-Sep-26
Buy* 33 £45.256 Suspected BUY Trade
 09:19:57 - 23-Sep-26
Unknown* 0 £45.25698 SI Trade
Currency Conversion
 09:00:14 - 23-Sep-26
Unknown* 157 £45.25526 SI Trade
Currency Conversion
 08:58:17 - 23-Sep-26
Unknown* 283 £45.25526 SI Trade
Currency Conversion
 08:58:17 - 23-Sep-26
Unknown* 0 £45.21236 SI Trade
Currency Conversion
 08:50:46 - 23-Sep-26
Unknown* 76 £45.21236 SI Trade
Currency Conversion
 08:50:46 - 23-Sep-26
Unknown* 157 £45.25509 SI Trade
Currency Conversion
 08:22:06 - 23-Sep-26
Unknown* 278 £45.25698 SI Trade
Currency Conversion
 08:18:06 - 23-Sep-26
Unknown* 227 £45.27071 SI Trade
Currency Conversion
 08:13:06 - 23-Sep-26
Unknown* 57 £45.27758 SI Trade
Currency Conversion
 08:07:55 - 23-Sep-26
Unknown* 493 £45.27758 SI Trade
Currency Conversion
 08:07:55 - 23-Sep-26
Unknown* 298 £45.29131 SI Trade
Currency Conversion
 08:05:12 - 23-Sep-26
Unknown* 0 £45.29646 SI Trade
Currency Conversion
 08:04:55 - 23-Sep-26
Unknown* 1 £45.2484 SI Trade
Currency Conversion
 08:04:55 - 23-Sep-26
Unknown* 0 £45.29646 SI Trade
Currency Conversion
 08:04:55 - 23-Sep-26
Unknown* 0 £45.29646 SI Trade
Currency Conversion
 08:04:55 - 23-Sep-26
Unknown* 4 £45.29646 SI Trade
Currency Conversion
 08:04:55 - 23-Sep-26
Unknown* 9 £45.21875 SI Trade
Currency Conversion
 16:20:04 - 22-Sep-26
Buy* 1 £45.281 Suspected BUY Trade
 15:18:15 - 22-Sep-26
Buy* 110 £45.3089 Suspected BUY Trade
 14:14:07 - 22-Sep-26
Unknown* 20 £45.23418 SI Trade
Currency Conversion
 13:55:30 - 22-Sep-26
Unknown* 0 £45.22732 SI Trade
Currency Conversion
 12:16:00 - 22-Sep-26
Unknown* 225 £45.26565 Currency Conversion
OTC Trade
 12:08:14 - 22-Sep-26
Unknown* 78 £45.2569 SI Trade
Currency Conversion
 11:06:03 - 22-Sep-26
Unknown* 35 £45.25304 SI Trade
Currency Conversion
 11:05:15 - 22-Sep-26
Unknown* 0 £45.24104 SI Trade
Currency Conversion
 10:51:21 - 22-Sep-26
Unknown* 0 £45.24104 SI Trade
Currency Conversion
 10:51:21 - 22-Sep-26
Unknown* 110 £45.24104 SI Trade
Currency Conversion
 10:51:20 - 22-Sep-26
Sell* 32 £45.202 Negotiated Trade
 10:14:09 - 22-Sep-26
Unknown* 85 £45.22338 Currency Conversion
OTC Trade
 10:06:02 - 22-Sep-26
Unknown* 11 £45.24541 Currency Conversion
OTC Trade
 09:58:39 - 22-Sep-26
Unknown* 271 £45.22218 SI Trade
Currency Conversion
 09:46:22 - 22-Sep-26
Unknown* 15 £45.14158 SI Trade
Currency Conversion
 09:31:27 - 22-Sep-26
Unknown* 561 £45.14904 Currency Conversion
OTC Trade
 09:31:27 - 22-Sep-26
Unknown* 2,100 £45.17254 Currency Conversion
OTC Trade
 08:48:44 - 22-Sep-26
Unknown* 0 £45.16045 SI Trade
Currency Conversion
 08:05:00 - 22-Sep-26
Unknown* 0 £45.20675 SI Trade
Currency Conversion
 08:05:00 - 22-Sep-26
Unknown* 0 £45.20675 SI Trade
Currency Conversion
 08:05:00 - 22-Sep-26
Unknown* 0 £45.20675 SI Trade
Currency Conversion
 08:05:00 - 22-Sep-26
Unknown* 0 £45.20675 SI Trade
Currency Conversion
 08:05:00 - 22-Sep-26
Sell* 10 £45.2152 Negotiated Trade
 16:10:16 - 21-Sep-26
Unknown* 1 £45.23603 SI Trade
Currency Conversion
 15:57:44 - 21-Sep-26
Unknown* 16 £45.23431 SI Trade
Currency Conversion
 15:57:41 - 21-Sep-26
Unknown* 9 £45.23431 SI Trade
Currency Conversion
 15:57:39 - 21-Sep-26
Unknown* 46 £45.24306 Currency Conversion
OTC Trade
 15:31:18 - 21-Sep-26
Buy* 108 £45.244 Suspected BUY Trade
 15:15:08 - 21-Sep-26
Unknown* 287 £45.20173 SI Trade
Currency Conversion
 14:23:10 - 21-Sep-26
Buy* 64 £45.239 Suspected BUY Trade
 14:14:11 - 21-Sep-26
Unknown* 38 £45.21545 Currency Conversion
OTC Trade
 13:23:26 - 21-Sep-26
Sell* 4 £45.2141 Negotiated Trade
 13:08:23 - 21-Sep-26
Unknown* 0 £45.23088 SI Trade
Currency Conversion
 13:01:16 - 21-Sep-26
Unknown* 6 £45.20859 SI Trade
Currency Conversion
 10:55:10 - 21-Sep-26
Unknown* 8 £45.20859 SI Trade
Currency Conversion
 10:55:09 - 21-Sep-26
Unknown* 2,068 £45.18947 Currency Conversion
OTC Trade
 10:31:20 - 21-Sep-26
Unknown* 53 £45.18629 SI Trade
Currency Conversion
 10:23:08 - 21-Sep-26
Unknown* 272 £45.18818 Currency Conversion
OTC Trade
 10:14:31 - 21-Sep-26
Buy* 11 £45.216 Suspected BUY Trade
 10:14:13 - 21-Sep-26
Sell* 78 £45.18127 Ordinary
 10:14:10 - 21-Sep-26
Unknown* 0 £45.19144 SI Trade
Currency Conversion
 09:54:07 - 21-Sep-26
Unknown* 224 £45.17515 SI Trade
Currency Conversion
 09:14:04 - 21-Sep-26
Unknown* 0 £45.18972 SI Trade
Currency Conversion
 09:00:30 - 21-Sep-26
Unknown* 0 £45.18286 SI Trade
Currency Conversion
 09:00:24 - 21-Sep-26
Unknown* 0 £45.18286 SI Trade
Currency Conversion
 09:00:24 - 21-Sep-26
Unknown* 0 £45.18286 SI Trade
Currency Conversion
 09:00:12 - 21-Sep-26
Unknown* 0 £45.18286 SI Trade
Currency Conversion
 09:00:12 - 21-Sep-26
Unknown* 0 £45.19144 SI Trade
Currency Conversion
 08:38:39 - 21-Sep-26
Unknown* 108 £45.15613 Currency Conversion
OTC Trade
 16:21:10 - 18-Sep-26
Unknown* 2 £45.15415 SI Trade
Currency Conversion
 16:20:04 - 18-Sep-26
Unknown* 25 £45.16618 SI Trade
Currency Conversion
 15:37:43 - 18-Sep-26
Sell* 22 £45.156 Negotiated Trade
 15:10:22 - 18-Sep-26
Buy* 15 £45.218 Suspected BUY Trade
 15:05:45 - 18-Sep-26
Unknown* 1 £45.19367 SI Trade
Currency Conversion
 14:48:10 - 18-Sep-26
Buy* 11 £45.2504 Suspected BUY Trade
 14:14:11 - 18-Sep-26
Sell* 61 £45.20317 Ordinary
 14:14:10 - 18-Sep-26
Unknown* 199 £45.21945 Currency Conversion
OTC Trade
 13:45:59 - 18-Sep-26
Unknown* 0 £45.2246 SI Trade
Currency Conversion
 13:14:38 - 18-Sep-26
Unknown* 0 £45.2246 SI Trade
Currency Conversion
 13:03:21 - 18-Sep-26
Unknown* 0 £45.22288 SI Trade
Currency Conversion
 10:50:18 - 18-Sep-26
Unknown* 0 £45.23835 Currency Conversion
OTC Trade
 10:28:31 - 18-Sep-26
Unknown* 0 £45.23835 SI Trade
Currency Conversion
 10:28:31 - 18-Sep-26
Unknown* 115 £45.23835 SI Trade
Currency Conversion
 10:28:31 - 18-Sep-26
Unknown* 115 £45.23835 Currency Conversion
OTC Trade
 10:28:31 - 18-Sep-26
Buy* 4 £45.263 Suspected BUY Trade
 10:14:11 - 18-Sep-26
Unknown* 0 £45.25038 SI Trade
Currency Conversion
 09:46:19 - 18-Sep-26
Unknown* 0 £45.24179 SI Trade
Currency Conversion
 09:42:43 - 18-Sep-26
Unknown* 0 £45.23663 SI Trade
Currency Conversion
 09:37:12 - 18-Sep-26
Unknown* 43 £45.23663 SI Trade
Currency Conversion
 09:37:12 - 18-Sep-26
Unknown* 471 £45.23191 SI Trade
Currency Conversion
 08:57:50 - 18-Sep-26
Unknown* 4 £45.24866 SI Trade
Currency Conversion
 08:51:19 - 18-Sep-26
Unknown* 19 £45.2417 Currency Conversion
OTC Trade
 08:12:49 - 18-Sep-26
Unknown* 0 £45.30708 SI Trade
Currency Conversion
 08:04:59 - 18-Sep-26
Unknown* 1 £44.88954 SI Trade
Currency Conversion
 08:04:59 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37