Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 £45.7038 SI Trade
Currency Conversion
 17:07:18 - 12-Aug-26
Unknown* 12,500 £45.7038 SI Trade
Currency Conversion
 16:58:10 - 12-Aug-26
Sell* 2 £45.755 Automatic Execution
 16:26:33 - 12-Aug-26
Sell* 3 £45.755 Automatic Execution
 16:24:51 - 12-Aug-26
Buy* 2 £45.7375 Suspected BUY Trade
 16:24:17 - 12-Aug-26
Unknown* 0 £45.69868 SI Trade
Currency Conversion
 16:04:21 - 12-Aug-26
Unknown* 1,867 £45.72737 Currency Conversion
OTC Trade
 15:18:33 - 12-Aug-26
Buy* 2 £45.77 Suspected BUY Trade
 15:10:03 - 12-Aug-26
Unknown* 0 £45.72601 SI Trade
Currency Conversion
 14:45:52 - 12-Aug-26
Unknown* 102 £45.75505 SI Trade
Currency Conversion
 14:35:53 - 12-Aug-26
Unknown* 223 £45.75505 SI Trade
Currency Conversion
 14:35:52 - 12-Aug-26
Unknown* 0 £45.72772 SI Trade
Currency Conversion
 14:34:19 - 12-Aug-26
Unknown* 1 £45.75846 SI Trade
Currency Conversion
 14:17:42 - 12-Aug-26
Unknown* 10 £45.75676 SI Trade
Currency Conversion
 14:17:36 - 12-Aug-26
Unknown* 8 £45.75505 SI Trade
Currency Conversion
 14:17:06 - 12-Aug-26
Unknown* 1 £45.73797 SI Trade
Currency Conversion
 14:15:18 - 12-Aug-26
Unknown* 1 £45.73797 SI Trade
Currency Conversion
 14:15:16 - 12-Aug-26
Sell* 12 £45.7081 Negotiated Trade
 14:14:29 - 12-Aug-26
Unknown* 0 £45.76359 SI Trade
Currency Conversion
 14:02:30 - 12-Aug-26
Unknown* 59 £45.77896 SI Trade
Currency Conversion
 13:35:15 - 12-Aug-26
Unknown* 223 £45.77896 SI Trade
Currency Conversion
 13:35:15 - 12-Aug-26
Buy* 1 £45.7296 Suspected BUY Trade
 13:25:30 - 12-Aug-26
Unknown* 825 £45.75163 SI Trade
Currency Conversion
 13:15:30 - 12-Aug-26
Unknown* 61 £45.74651 SI Trade
Currency Conversion
 13:13:12 - 12-Aug-26
Unknown* 224 £45.74651 SI Trade
Currency Conversion
 13:13:12 - 12-Aug-26
Unknown* 550 £45.74309 SI Trade
Currency Conversion
 13:10:51 - 12-Aug-26
Unknown* 400 £45.74138 SI Trade
Currency Conversion
 13:07:12 - 12-Aug-26
Unknown* 450 £45.74651 SI Trade
Currency Conversion
 13:04:16 - 12-Aug-26
Unknown* 425 £45.7448 SI Trade
Currency Conversion
 13:00:32 - 12-Aug-26
Sell* 1 £45.686 Automatic Execution
 12:58:19 - 12-Aug-26
Unknown* 226 £45.74651 SI Trade
Currency Conversion
 12:58:14 - 12-Aug-26
Unknown* 224 £45.74651 SI Trade
Currency Conversion
 12:58:14 - 12-Aug-26
Unknown* 200 £45.74821 SI Trade
Currency Conversion
 12:56:18 - 12-Aug-26
Unknown* 776 £45.74309 SI Trade
Currency Conversion
 12:53:52 - 12-Aug-26
Unknown* 224 £45.74309 SI Trade
Currency Conversion
 12:53:52 - 12-Aug-26
Unknown* 61 £45.76701 SI Trade
Currency Conversion
 12:48:08 - 12-Aug-26
Unknown* 89 £45.76359 SI Trade
Currency Conversion
 12:48:08 - 12-Aug-26
Unknown* 165 £45.74651 SI Trade
Currency Conversion
 12:46:33 - 12-Aug-26
Unknown* 0 £45.74992 SI Trade
Currency Conversion
 11:34:04 - 12-Aug-26
Unknown* 69 £45.73993 Currency Conversion
OTC Trade
 10:37:08 - 12-Aug-26
Buy* 6 £45.744 Automatic Execution
 10:24:56 - 12-Aug-26
Sell* 771 £45.67874 Ordinary
 10:19:53 - 12-Aug-26
Buy* 1 £45.723 Suspected BUY Trade
 10:19:52 - 12-Aug-26
Unknown* 202 £45.69697 SI Trade
Currency Conversion
 09:40:20 - 12-Aug-26
Unknown* 0 £45.70038 SI Trade
Currency Conversion
 09:01:04 - 12-Aug-26
Unknown* 0 £45.70038 SI Trade
Currency Conversion
 09:01:04 - 12-Aug-26
Sell* 1 £45.67265 Negotiated Trade
 08:58:58 - 12-Aug-26
Unknown* 0 £45.69526 SI Trade
Currency Conversion
 08:58:01 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:10:33 - 12-Aug-26
Unknown* 3 £45.71234 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.71405 SI Trade
Currency Conversion
 08:05:15 - 12-Aug-26
Unknown* 0 £45.73871 SI Trade
Currency Conversion
 16:22:02 - 11-Aug-26
Unknown* 0 £45.75068 SI Trade
Currency Conversion
 16:02:05 - 11-Aug-26
Unknown* 4 £45.74555 SI Trade
Currency Conversion
 15:59:36 - 11-Aug-26
Unknown* 0 £45.7558 SI Trade
Currency Conversion
 15:23:25 - 11-Aug-26
Buy* 98 £45.782 Suspected BUY Trade
 15:16:48 - 11-Aug-26
Buy* 1 £45.782 Suspected BUY Trade
 15:03:37 - 11-Aug-26
Sell* 2 £45.7303 Negotiated Trade
 14:57:08 - 11-Aug-26
Unknown* 59 £45.72675 SI Trade
Currency Conversion
 14:14:55 - 11-Aug-26
Unknown* 59 £45.72675 Currency Conversion
OTC Trade
 14:14:55 - 11-Aug-26
Unknown* 3 £45.68061 SI Trade
Currency Conversion
 13:17:23 - 11-Aug-26
Unknown* 39 £45.66181 SI Trade
Currency Conversion
 12:31:21 - 11-Aug-26
Unknown* 0 £45.68915 SI Trade
Currency Conversion
 12:27:53 - 11-Aug-26
Unknown* 6 £45.62934 SI Trade
Currency Conversion
 10:53:21 - 11-Aug-26
Unknown* 0 £45.63276 SI Trade
Currency Conversion
 10:41:22 - 11-Aug-26
Unknown* 0 £45.64814 SI Trade
Currency Conversion
 10:37:14 - 11-Aug-26
Sell* 2,349 £45.61456 Ordinary
 10:20:17 - 11-Aug-26
Buy* 325 £45.6444 Suspected BUY Trade
 10:20:17 - 11-Aug-26
Unknown* 54 £45.61567 SI Trade
Currency Conversion
 10:15:34 - 11-Aug-26
Unknown* 57 £45.62404 Currency Conversion
OTC Trade
 10:11:58 - 11-Aug-26
Unknown* 4 £45.64472 SI Trade
Currency Conversion
 10:09:49 - 11-Aug-26
Unknown* 6 £45.64472 SI Trade
Currency Conversion
 10:09:49 - 11-Aug-26
Sell* 1 £45.583 Automatic Execution
 10:08:06 - 11-Aug-26
Unknown* 0 £45.63959 SI Trade
Currency Conversion
 09:24:03 - 11-Aug-26
Unknown* 0 £45.62421 SI Trade
Currency Conversion
 08:35:11 - 11-Aug-26
Unknown* 0 £45.61054 SI Trade
Currency Conversion
 08:14:09 - 11-Aug-26
Unknown* 0 £45.6789 SI Trade
Currency Conversion
 08:05:02 - 11-Aug-26
Unknown* 0 £45.6789 SI Trade
Currency Conversion
 08:05:02 - 11-Aug-26
Unknown* 0 £45.6789 SI Trade
Currency Conversion
 08:05:02 - 11-Aug-26
Unknown* 0 £45.62079 SI Trade
Currency Conversion
 08:05:02 - 11-Aug-26
Unknown* 0 £45.6789 SI Trade
Currency Conversion
 08:05:02 - 11-Aug-26
Sell* 2 £45.68 Automatic Execution
 16:23:15 - 10-Aug-26
Buy* 2 £45.685 Automatic Execution
 16:22:22 - 10-Aug-26
Unknown* 29 £45.8009 SI Trade
Currency Conversion
 16:20:04 - 10-Aug-26
Buy* 5 £45.695 Automatic Execution
 16:11:20 - 10-Aug-26
Unknown* 1 £45.79405 SI Trade
Currency Conversion
 16:06:25 - 10-Aug-26
Buy* 2 £45.6985 Suspected BUY Trade
 15:41:32 - 10-Aug-26
Buy* 5 £45.715 Automatic Execution
 15:30:09 - 10-Aug-26
Buy* 2 £45.716 Suspected BUY Trade
 15:25:42 - 10-Aug-26
Unknown* 0 £45.80604 SI Trade
Currency Conversion
 15:17:07 - 10-Aug-26
Buy* 2 £45.716 Suspected BUY Trade
 15:12:35 - 10-Aug-26
Unknown* 0 £45.77349 SI Trade
Currency Conversion
 15:01:09 - 10-Aug-26
Buy* 98 £45.796 Suspected BUY Trade
 14:14:11 - 10-Aug-26
Unknown* 58 £45.85204 Currency Conversion
OTC Trade
 13:45:17 - 10-Aug-26
Unknown* 29 £45.84373 Currency Conversion
OTC Trade
 13:29:02 - 10-Aug-26
Unknown* 29 £45.84373 SI Trade
Currency Conversion
 13:29:02 - 10-Aug-26
Unknown* 0 £45.84031 SI Trade
Currency Conversion
 13:25:40 - 10-Aug-26
Unknown* 1 £45.84202 SI Trade
Currency Conversion
 13:25:37 - 10-Aug-26
Unknown* 5 £45.8523 SI Trade
Currency Conversion
 13:23:47 - 10-Aug-26
Unknown* 0 £45.84202 SI Trade
Currency Conversion
 13:19:30 - 10-Aug-26
Unknown* 2 £45.88142 SI Trade
Currency Conversion
 12:21:35 - 10-Aug-26
Unknown* 0 £45.84202 SI Trade
Currency Conversion
 12:16:40 - 10-Aug-26
Unknown* 3 £45.88656 SI Trade
Currency Conversion
 11:20:45 - 10-Aug-26
Sell* 30 £45.87 Automatic Execution
 10:22:36 - 10-Aug-26
Sell* 1,885 £45.8331 Ordinary
 10:20:17 - 10-Aug-26
Buy* 4 £45.873 Suspected BUY Trade
 10:20:16 - 10-Aug-26
Unknown* 100 £45.878 SI Trade
Currency Conversion
 09:23:19 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:01:01 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:00:34 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:00:34 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:00:34 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:00:34 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 09:00:34 - 10-Aug-26
Unknown* 5 £45.878 SI Trade
Currency Conversion
 08:58:13 - 10-Aug-26
Unknown* 0 £45.8917 SI Trade
Currency Conversion
 08:51:42 - 10-Aug-26
Unknown* 0 £45.89513 SI Trade
Currency Conversion
 08:45:12 - 10-Aug-26
Unknown* 1,948 £45.88168 Currency Conversion
OTC Trade
 08:38:46 - 10-Aug-26
Unknown* 0 £45.89513 SI Trade
Currency Conversion
 08:36:49 - 10-Aug-26
Buy* 2 £45.8817 Suspected BUY Trade
 08:31:06 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 08:05:25 - 10-Aug-26
Unknown* 0 £45.88828 SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Unknown* 2 £45.88999 SI Trade
Currency Conversion
 08:04:56 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 7 £45.84202 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 1 £45.88828 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.84202 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 10 £45.90712 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Sell* 50 £45.8107 Negotiated Trade
 08:00:35 - 10-Aug-26
Unknown* 6 £45.90578 SI Trade
Currency Conversion
 15:55:13 - 07-Aug-26
Unknown* 50 £45.88994 Currency Conversion
OTC Trade
 15:33:49 - 07-Aug-26
Unknown* 91 £45.89353 Currency Conversion
OTC Trade
 15:17:45 - 07-Aug-26
Unknown* 5 £45.86981 SI Trade
Currency Conversion
 14:58:39 - 07-Aug-26
Unknown* 0 £45.87323 SI Trade
Currency Conversion
 14:16:03 - 07-Aug-26
Unknown* 5 £45.92463 SI Trade
Currency Conversion
 13:47:38 - 07-Aug-26
Unknown* 3 £45.92634 SI Trade
Currency Conversion
 13:47:26 - 07-Aug-26
Unknown* 6 £45.93148 SI Trade
Currency Conversion
 13:43:17 - 07-Aug-26
Unknown* 5 £45.92977 SI Trade
Currency Conversion
 13:43:14 - 07-Aug-26
Unknown* 3 £45.93319 SI Trade
Currency Conversion
 13:42:12 - 07-Aug-26
Unknown* 2 £45.91949 SI Trade
Currency Conversion
 13:39:38 - 07-Aug-26
Unknown* 245 £45.84908 Currency Conversion
OTC Trade
 13:09:09 - 07-Aug-26
Unknown* 1 £45.85953 SI Trade
Currency Conversion
 12:16:32 - 07-Aug-26
Unknown* 2 £45.86981 SI Trade
Currency Conversion
 11:55:30 - 07-Aug-26
Unknown* 1 £45.86638 SI Trade
Currency Conversion
 11:41:15 - 07-Aug-26
Unknown* 0 £45.86981 SI Trade
Currency Conversion
 11:36:42 - 07-Aug-26
Unknown* 11 £45.86124 SI Trade
Currency Conversion
 10:52:33 - 07-Aug-26
Unknown* 354 £45.83897 SI Trade
Currency Conversion
 10:45:21 - 07-Aug-26
Unknown* 0 £45.83897 Currency Conversion
OTC Trade
 10:45:21 - 07-Aug-26
Unknown* 354 £45.83897 Currency Conversion
OTC Trade
 10:45:21 - 07-Aug-26
Unknown* 0 £45.83897 SI Trade
Currency Conversion
 10:45:21 - 07-Aug-26
Buy* 68 £45.8926 Suspected BUY Trade
 10:20:17 - 07-Aug-26
Unknown* 100 £45.84608 Currency Conversion
OTC Trade
 10:18:16 - 07-Aug-26
Unknown* 0 £45.85267 SI Trade
Currency Conversion
 10:12:00 - 07-Aug-26
Unknown* 131 £45.82578 SI Trade
Currency Conversion
 10:11:44 - 07-Aug-26
Unknown* 1 £45.8304 SI Trade
Currency Conversion
 10:08:08 - 07-Aug-26
Unknown* 82 £45.85028 Currency Conversion
OTC Trade
 10:04:07 - 07-Aug-26
Unknown* 2 £45.84411 SI Trade
Currency Conversion
 09:21:04 - 07-Aug-26
Unknown* 0 £45.84925 SI Trade
Currency Conversion
 09:01:05 - 07-Aug-26
Unknown* 1 £45.85439 SI Trade
Currency Conversion
 08:35:21 - 07-Aug-26
Unknown* 0 £45.86295 SI Trade
Currency Conversion
 08:04:58 - 07-Aug-26
Unknown* 0 £45.86295 SI Trade
Currency Conversion
 08:04:58 - 07-Aug-26
Unknown* 0 £45.86295 SI Trade
Currency Conversion
 08:04:58 - 07-Aug-26
Unknown* 2 £45.9511 SI Trade
Currency Conversion
 16:19:47 - 06-Aug-26
Unknown* 1 £45.96483 SI Trade
Currency Conversion
 16:13:17 - 06-Aug-26
Unknown* 0 £45.96483 SI Trade
Currency Conversion
 15:33:55 - 06-Aug-26
Buy* 4 £45.914 Suspected BUY Trade
 15:16:27 - 06-Aug-26
Buy* 1 £45.903 Suspected BUY Trade
 15:06:53 - 06-Aug-26
Unknown* 561 £45.95719 SI Trade
Currency Conversion
 14:54:27 - 06-Aug-26
Unknown* 11 £45.93394 SI Trade
Currency Conversion
 14:10:49 - 06-Aug-26
Unknown* 0 £45.9614 SI Trade
Currency Conversion
 13:35:03 - 06-Aug-26
Unknown* 1,167 £45.9608 Currency Conversion
OTC Trade
 13:14:28 - 06-Aug-26
Buy* 2 £45.9204 Suspected BUY Trade
 12:55:19 - 06-Aug-26
Unknown* 0 £45.95282 SI Trade
Currency Conversion
 12:48:37 - 06-Aug-26
Unknown* 0 £45.95968 SI Trade
Currency Conversion
 12:44:31 - 06-Aug-26
Unknown* 0 £45.95968 SI Trade
Currency Conversion
 12:44:16 - 06-Aug-26
Unknown* 0 £45.95968 SI Trade
Currency Conversion
 12:44:16 - 06-Aug-26
Unknown* 375 £45.96826 SI Trade
Currency Conversion
 11:56:32 - 06-Aug-26
Unknown* 5 £45.96483 SI Trade
Currency Conversion
 11:25:42 - 06-Aug-26
Unknown* 7,282 £45.95513 Currency Conversion
OTC Trade
 11:13:49 - 06-Aug-26
Unknown* 1 £45.96998 SI Trade
Currency Conversion
 10:20:10 - 06-Aug-26
Buy* 2,217 £45.9334 Suspected BUY Trade
 10:20:09 - 06-Aug-26
Unknown* 145 £45.96663 SI Trade
Currency Conversion
 10:19:08 - 06-Aug-26
Unknown* 1 £45.97169 SI Trade
Currency Conversion
 10:18:53 - 06-Aug-26
Unknown* 10 £45.97169 SI Trade
Currency Conversion
 10:18:23 - 06-Aug-26
Unknown* 13 £45.962 Currency Conversion
OTC Trade
 10:14:05 - 06-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04