Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 £45.67114 SI Trade
Currency Conversion
 16:17:38 - 10-Jul-26
Unknown* 0 £45.65922 SI Trade
Currency Conversion
 15:52:33 - 10-Jul-26
Sell* 167 £45.634 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 13 £45.73 SI Trade
 15:33:06 - 10-Jul-26
Sell* 6 £45.69 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 £45.616 Negotiated Trade
 15:14:48 - 10-Jul-26
Buy* 6 £45.665 Automatic Execution
 14:14:29 - 10-Jul-26
Buy* 10 £45.6564 Suspected BUY Trade
 14:14:29 - 10-Jul-26
Unknown* 0 £45.68307 SI Trade
Currency Conversion
 14:06:04 - 10-Jul-26
Sell* 6 £45.665 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 0 £45.67966 SI Trade
Currency Conversion
 13:24:01 - 10-Jul-26
Unknown* 104 £45.67617 Currency Conversion
OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 106 £45.67839 Currency Conversion
OTC Trade
 13:19:34 - 10-Jul-26
Unknown* 20 £45.66433 SI Trade
Currency Conversion
 12:57:43 - 10-Jul-26
Unknown* 20 £45.66433 Currency Conversion
OTC Trade
 12:57:43 - 10-Jul-26
Unknown* 55 £45.66603 Currency Conversion
OTC Trade
 12:25:50 - 10-Jul-26
Unknown* 55 £45.66748 Currency Conversion
OTC Trade
 12:25:16 - 10-Jul-26
Unknown* 0 £45.68307 SI Trade
Currency Conversion
 11:51:34 - 10-Jul-26
Unknown* 8 £45.69159 SI Trade
Currency Conversion
 11:28:34 - 10-Jul-26
Unknown* 5 £45.6933 SI Trade
Currency Conversion
 11:26:08 - 10-Jul-26
Unknown* 0 £45.695 SI Trade
Currency Conversion
 11:24:52 - 10-Jul-26
Unknown* 51 £45.67736 Currency Conversion
OTC Trade
 11:13:44 - 10-Jul-26
Unknown* 2 £45.68989 SI Trade
Currency Conversion
 10:51:26 - 10-Jul-26
Unknown* 100 £45.67455 SI Trade
Currency Conversion
 10:44:36 - 10-Jul-26
Unknown* 0 £45.67455 SI Trade
Currency Conversion
 10:39:44 - 10-Jul-26
Buy* 13 £45.705 Automatic Execution
 10:28:31 - 10-Jul-26
Sell* 100 £45.66428 Ordinary
 10:28:30 - 10-Jul-26
Buy* 42 £45.7019 Suspected BUY Trade
 10:20:09 - 10-Jul-26
Unknown* 49 £45.66774 SI Trade
Currency Conversion
 10:14:10 - 10-Jul-26
Unknown* 2 £45.67285 SI Trade
Currency Conversion
 09:29:23 - 10-Jul-26
Unknown* 0 £45.69159 SI Trade
Currency Conversion
 09:07:38 - 10-Jul-26
Unknown* 52 £45.68682 Currency Conversion
OTC Trade
 09:01:27 - 10-Jul-26
Unknown* 0 £45.68648 SI Trade
Currency Conversion
 08:05:27 - 10-Jul-26
Unknown* 3 £45.68648 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 0 £45.82791 SI Trade
Currency Conversion
 08:01:44 - 10-Jul-26
Unknown* 0 £45.89778 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 £45.89778 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 £45.89778 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 3 £45.89778 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 £45.89778 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 20 £45.69932 SI Trade
Currency Conversion
 16:20:04 - 09-Jul-26
Buy* 87 £45.734 Automatic Execution
 16:18:08 - 09-Jul-26
Unknown* 785 £45.70444 SI Trade
Currency Conversion
 16:10:48 - 09-Jul-26
Unknown* 16,000 £45.68849 Currency Conversion
OTC Trade
 15:56:14 - 09-Jul-26
Buy* 3 £45.733 Suspected BUY Trade
 15:14:10 - 09-Jul-26
Unknown* 0 £45.6942 SI Trade
Currency Conversion
 15:06:09 - 09-Jul-26
Unknown* 7 £45.6942 SI Trade
Currency Conversion
 15:06:09 - 09-Jul-26
Sell* 1,668 £45.6286 Negotiated Trade
 14:14:28 - 09-Jul-26
Unknown* 93 £45.65377 Currency Conversion
OTC Trade
 14:01:04 - 09-Jul-26
Unknown* 101 £45.64234 Currency Conversion
OTC Trade
 13:33:13 - 09-Jul-26
Unknown* 31 £45.63978 Currency Conversion
OTC Trade
 13:28:17 - 09-Jul-26
Unknown* 12 £45.64089 Currency Conversion
OTC Trade
 13:23:22 - 09-Jul-26
Unknown* 0 £45.62767 SI Trade
Currency Conversion
 11:52:51 - 09-Jul-26
Unknown* 50 £45.64302 SI Trade
Currency Conversion
 11:05:04 - 09-Jul-26
Unknown* 50 £45.64131 SI Trade
Currency Conversion
 11:00:09 - 09-Jul-26
Unknown* 1,625 £45.65155 SI Trade
Currency Conversion
 10:59:17 - 09-Jul-26
Unknown* 50 £45.6362 SI Trade
Currency Conversion
 10:55:54 - 09-Jul-26
Unknown* 2 £45.63961 SI Trade
Currency Conversion
 10:31:48 - 09-Jul-26
Buy* 12 £45.5929 Suspected BUY Trade
 10:19:28 - 09-Jul-26
Unknown* 0 £45.63961 SI Trade
Currency Conversion
 10:15:10 - 09-Jul-26
Unknown* 0 £45.62767 SI Trade
Currency Conversion
 10:01:57 - 09-Jul-26
Unknown* 1 £45.64814 SI Trade
Currency Conversion
 09:58:15 - 09-Jul-26
Unknown* 50 £45.66008 SI Trade
Currency Conversion
 09:32:52 - 09-Jul-26
Unknown* 50 £45.66008 SI Trade
Currency Conversion
 09:32:52 - 09-Jul-26
Unknown* 222 £45.66528 Currency Conversion
OTC Trade
 09:17:30 - 09-Jul-26
Unknown* 0 £45.67885 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 £45.67885 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 £45.67885 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 £45.67885 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 165 £45.66293 Currency Conversion
OTC Trade
 18:36:02 - 08-Jul-26
Sell* 21 £45.572 Automatic Execution
 16:23:54 - 08-Jul-26
Unknown* 1 £45.67319 SI Trade
Currency Conversion
 16:21:29 - 08-Jul-26
Unknown* 3 £45.66635 SI Trade
Currency Conversion
 16:20:04 - 08-Jul-26
Buy* 1 £45.647 Suspected BUY Trade
 15:22:44 - 08-Jul-26
Unknown* 0 £45.73814 SI Trade
Currency Conversion
 14:10:38 - 08-Jul-26
Buy* 1 £45.738 Suspected BUY Trade
 14:09:16 - 08-Jul-26
Unknown* 0 £45.72789 SI Trade
Currency Conversion
 13:37:50 - 08-Jul-26
Buy* 43 £45.7157 Suspected BUY Trade
 13:23:02 - 08-Jul-26
Unknown* 50 £45.68857 SI Trade
Currency Conversion
 12:23:25 - 08-Jul-26
Unknown* 50 £45.68857 SI Trade
Currency Conversion
 12:23:25 - 08-Jul-26
Unknown* 50 £45.68686 SI Trade
Currency Conversion
 11:31:54 - 08-Jul-26
Unknown* 0 £45.69541 SI Trade
Currency Conversion
 10:53:20 - 08-Jul-26
Unknown* 3 £45.69028 SI Trade
Currency Conversion
 10:47:42 - 08-Jul-26
Unknown* 0 £45.69199 SI Trade
Currency Conversion
 10:45:59 - 08-Jul-26
Unknown* 0 £45.70054 SI Trade
Currency Conversion
 10:20:18 - 08-Jul-26
Buy* 34 £45.7527 Suspected BUY Trade
 10:19:36 - 08-Jul-26
Unknown* 200 £45.69199 Currency Conversion
OTC Trade
 10:16:04 - 08-Jul-26
Unknown* 200 £45.69199 SI Trade
Currency Conversion
 10:16:04 - 08-Jul-26
Unknown* 113 £45.69174 Currency Conversion
OTC Trade
 10:15:13 - 08-Jul-26
Unknown* 7,103 £45.73276 Currency Conversion
OTC Trade
 09:48:41 - 08-Jul-26
Unknown* 0 £45.76549 SI Trade
Currency Conversion
 09:16:38 - 08-Jul-26
Unknown* 0 £45.80309 SI Trade
Currency Conversion
 09:00:45 - 08-Jul-26
Unknown* 0 £45.8048 SI Trade
Currency Conversion
 09:00:18 - 08-Jul-26
Sell* 200 £45.79194 Ordinary
 08:59:46 - 08-Jul-26
Unknown* 3 £45.77575 SI Trade
Currency Conversion
 08:17:34 - 08-Jul-26
Unknown* 0 £46.00479 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 £45.79113 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 £45.79113 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 £45.79113 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 £45.79113 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 20 £45.87351 SI Trade
Currency Conversion
 16:20:05 - 07-Jul-26
Unknown* 6 £45.88546 SI Trade
Currency Conversion
 16:13:04 - 07-Jul-26
Unknown* 4 £45.88546 SI Trade
Currency Conversion
 16:13:03 - 07-Jul-26
Unknown* 0 £45.87863 SI Trade
Currency Conversion
 16:07:12 - 07-Jul-26
Unknown* 1 £45.88546 SI Trade
Currency Conversion
 15:49:56 - 07-Jul-26
Sell* 21 £45.89963 Negotiated Trade
 15:27:17 - 07-Jul-26
Unknown* 66 £45.87521 SI Trade
Currency Conversion
 15:26:28 - 07-Jul-26
Buy* 2 £45.962 Suspected BUY Trade
 15:21:07 - 07-Jul-26
Sell* 2 £45.891 Negotiated Trade
 15:13:45 - 07-Jul-26
Unknown* 3,150 £45.88888 SI Trade
Currency Conversion
 14:56:43 - 07-Jul-26
Unknown* 1 £45.91792 SI Trade
Currency Conversion
 14:04:33 - 07-Jul-26
Unknown* 0 £45.90938 SI Trade
Currency Conversion
 13:45:38 - 07-Jul-26
Unknown* 374 £45.93227 SI Trade
Currency Conversion
 13:38:53 - 07-Jul-26
Unknown* 0 £45.935 SI Trade
Currency Conversion
 13:08:34 - 07-Jul-26
Unknown* 0 £45.9128 SI Trade
Currency Conversion
 11:50:06 - 07-Jul-26
Unknown* 0 £45.89913 SI Trade
Currency Conversion
 11:46:33 - 07-Jul-26
Unknown* 187 £45.89913 SI Trade
Currency Conversion
 11:46:33 - 07-Jul-26
Unknown* 1 £45.91963 SI Trade
Currency Conversion
 11:01:38 - 07-Jul-26
Unknown* 63 £45.90596 SI Trade
Currency Conversion
 10:20:32 - 07-Jul-26
Unknown* 209 £45.90306 Currency Conversion
OTC Trade
 10:20:06 - 07-Jul-26
Sell* 76 £45.834 Negotiated Trade
 10:19:46 - 07-Jul-26
Buy* 11 £45.8854 Suspected BUY Trade
 10:19:45 - 07-Jul-26
Unknown* 3,846 £45.9081 Currency Conversion
OTC Trade
 10:15:33 - 07-Jul-26
Unknown* 0 £45.908 SI Trade
 09:47:50 - 07-Jul-26
Unknown* 11 £45.92134 SI Trade
Currency Conversion
 09:38:02 - 07-Jul-26
Unknown* 130 £45.92604 Currency Conversion
OTC Trade
 09:25:00 - 07-Jul-26
Unknown* 401 £45.9128 Currency Conversion
OTC Trade
 09:15:26 - 07-Jul-26
Unknown* 0 £45.91792 SI Trade
Currency Conversion
 09:00:12 - 07-Jul-26
Unknown* 1 £45.91792 SI Trade
Currency Conversion
 08:25:04 - 07-Jul-26
Sell* 17 £45.91 Automatic Execution
 08:20:56 - 07-Jul-26
Unknown* 0 £45.92817 SI Trade
Currency Conversion
 08:10:06 - 07-Jul-26
Unknown* 1,015 £45.91613 Currency Conversion
OTC Trade
 08:05:34 - 07-Jul-26
Unknown* 0 £45.92988 SI Trade
Currency Conversion
 08:05:23 - 07-Jul-26
Unknown* 0 £45.93159 SI Trade
Currency Conversion
 08:04:59 - 07-Jul-26
Unknown* 1 £45.9128 SI Trade
Currency Conversion
 08:04:59 - 07-Jul-26
Unknown* 0 £45.93159 SI Trade
Currency Conversion
 08:04:59 - 07-Jul-26
Unknown* 13 £46.11794 SI Trade
Currency Conversion
 16:23:56 - 06-Jul-26
Unknown* 8 £46.11794 SI Trade
Currency Conversion
 16:23:53 - 06-Jul-26
Unknown* 134 £46.10671 Currency Conversion
OTC Trade
 15:38:56 - 06-Jul-26
Unknown* 0 £46.12479 SI Trade
Currency Conversion
 15:28:50 - 06-Jul-26
Unknown* 29 £46.11374 Currency Conversion
OTC Trade
 15:21:31 - 06-Jul-26
Buy* 5 £46.041 Suspected BUY Trade
 15:17:26 - 06-Jul-26
Unknown* 1,855 £46.12136 SI Trade
Currency Conversion
 15:13:08 - 06-Jul-26
Sell* 324 £45.985 Automatic Execution
 14:58:10 - 06-Jul-26
Buy* 7 £46.0367 Suspected BUY Trade
 14:50:36 - 06-Jul-26
Sell* 76 £46.0078 Negotiated Trade
 14:14:21 - 06-Jul-26
Buy* 5 £46.059 Suspected BUY Trade
 14:14:19 - 06-Jul-26
Sell* 21 £46.0394 Negotiated Trade
 13:49:47 - 06-Jul-26
Sell* 64 £46.02 Negotiated Trade
 13:32:41 - 06-Jul-26
Unknown* 0 £46.13165 SI Trade
Currency Conversion
 13:32:38 - 06-Jul-26
Unknown* 0 £46.12993 SI Trade
Currency Conversion
 13:31:58 - 06-Jul-26
Unknown* 0 £46.12822 SI Trade
Currency Conversion
 13:31:27 - 06-Jul-26
Sell* 5 £46.006 Automatic Execution
 12:56:40 - 06-Jul-26
Unknown* 13 £46.12479 SI Trade
Currency Conversion
 12:49:33 - 06-Jul-26
Unknown* 0 £46.1265 SI Trade
Currency Conversion
 12:44:28 - 06-Jul-26
Buy* 238 £46.0788 Suspected BUY Trade
 12:26:24 - 06-Jul-26
Unknown* 0 £46.12479 SI Trade
Currency Conversion
 12:17:26 - 06-Jul-26
Sell* 5 £46.05264 Negotiated Trade
 11:55:31 - 06-Jul-26
Unknown* 0 £46.14364 SI Trade
Currency Conversion
 11:24:31 - 06-Jul-26
Unknown* 99 £46.12393 Currency Conversion
OTC Trade
 10:25:27 - 06-Jul-26
Buy* 21 £46.0971 Suspected BUY Trade
 10:23:20 - 06-Jul-26
Sell* 580 £46.066 Automatic Execution
 10:20:01 - 06-Jul-26
Sell* 580 £46.07146 Negotiated Trade
 10:19:45 - 06-Jul-26
Buy* 143 £46.1028 Suspected BUY Trade
 10:19:44 - 06-Jul-26
Unknown* 130 £46.12822 SI Trade
Currency Conversion
 10:14:39 - 06-Jul-26
Unknown* 150 £46.12599 Currency Conversion
OTC Trade
 09:50:30 - 06-Jul-26
Unknown* 5,995 £46.12736 Currency Conversion
OTC Trade
 09:42:28 - 06-Jul-26
Sell* 872 £46.0536 Negotiated Trade
 09:01:21 - 06-Jul-26
Unknown* 0 £46.14707 SI Trade
Currency Conversion
 09:00:50 - 06-Jul-26
Unknown* 0 £46.14707 SI Trade
Currency Conversion
 09:00:50 - 06-Jul-26
Unknown* 0 £46.14707 SI Trade
Currency Conversion
 09:00:50 - 06-Jul-26
Unknown* 0 £46.14707 SI Trade
Currency Conversion
 09:00:07 - 06-Jul-26
Unknown* 0 £46.14707 SI Trade
Currency Conversion
 09:00:07 - 06-Jul-26
Unknown* 40 £46.13464 Currency Conversion
OTC Trade
 08:47:36 - 06-Jul-26
Unknown* 5 £46.12479 SI Trade
Currency Conversion
 08:36:01 - 06-Jul-26
Sell* 108 £46.1193 Negotiated Trade
 08:10:27 - 06-Jul-26
Unknown* 0 £46.14193 SI Trade
Currency Conversion
 08:06:09 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:05:04 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.11965 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.1385 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 0 £46.08615 SI Trade
Currency Conversion
 16:18:00 - 03-Jul-26
Buy* 2 £46.139 Suspected BUY Trade
 15:27:45 - 03-Jul-26
Sell* 6 £46.074 Negotiated Trade
 15:15:47 - 03-Jul-26
Buy* 1 £46.139 Suspected BUY Trade
 15:09:35 - 03-Jul-26
Unknown* 2 £46.07417 SI Trade
Currency Conversion
 14:27:22 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84